{
  "ticker": {
    "uuid": "28fab2ec-4012-4eed-812a-7d264ac0a2bc",
    "symbol": "0411",
    "name": "Lam Soon (Hong Kong) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.537485,
    "boundary_margin": 0.072362,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170517,
    "volatility_stability": 0.9988,
    "risk_context": 0.5865,
    "current_regime": {
      "move": 0.330159,
      "interruption": -0.143813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.909733,
        "direction_boundary": 8.010747,
        "core_momentum": -0.01261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273618
      },
      {
        "date": "2023-08-25",
        "close": 7.909733,
        "direction_boundary": 8.010747,
        "core_momentum": -0.01261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273264
      },
      {
        "date": "2023-09-01",
        "close": 7.909733,
        "direction_boundary": 8.137233,
        "core_momentum": -0.027958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264126
      },
      {
        "date": "2023-09-08",
        "close": 7.646074,
        "direction_boundary": 8.305882,
        "core_momentum": -0.079439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262738
      },
      {
        "date": "2023-09-15",
        "close": 7.470303,
        "direction_boundary": 8.348042,
        "core_momentum": -0.105143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259423
      },
      {
        "date": "2023-09-22",
        "close": 6.855101,
        "direction_boundary": 8.339611,
        "core_momentum": -0.178007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28186
      },
      {
        "date": "2023-09-29",
        "close": 7.030872,
        "direction_boundary": 8.348042,
        "core_momentum": -0.157782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285049
      },
      {
        "date": "2023-10-06",
        "close": 7.118759,
        "direction_boundary": 8.601013,
        "core_momentum": -0.172335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285497
      },
      {
        "date": "2023-10-13",
        "close": 7.118759,
        "direction_boundary": 8.853985,
        "core_momentum": -0.195982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285369
      },
      {
        "date": "2023-10-20",
        "close": 7.470303,
        "direction_boundary": 8.853985,
        "core_momentum": -0.156278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295772
      },
      {
        "date": "2023-10-27",
        "close": 7.382417,
        "direction_boundary": 8.601013,
        "core_momentum": -0.141681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295615
      },
      {
        "date": "2023-11-03",
        "close": 7.030872,
        "direction_boundary": 8.685336,
        "core_momentum": -0.190489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300759
      },
      {
        "date": "2023-11-10",
        "close": 7.030872,
        "direction_boundary": 9.022633,
        "core_momentum": -0.220752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288229
      },
      {
        "date": "2023-11-17",
        "close": 7.211151,
        "direction_boundary": 9.483768,
        "core_momentum": -0.239632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275642
      },
      {
        "date": "2023-11-24",
        "close": 7.211151,
        "direction_boundary": 9.483768,
        "core_momentum": -0.239632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275517
      },
      {
        "date": "2023-12-01",
        "close": 7.211151,
        "direction_boundary": 9.135741,
        "core_momentum": -0.210666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27539
      },
      {
        "date": "2023-12-08",
        "close": 7.211151,
        "direction_boundary": 9.222748,
        "core_momentum": -0.218113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275106
      },
      {
        "date": "2023-12-15",
        "close": 7.211151,
        "direction_boundary": 9.535974,
        "core_momentum": -0.243795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249816
      },
      {
        "date": "2023-12-22",
        "close": 7.121012,
        "direction_boundary": 9.535974,
        "core_momentum": -0.253248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249346
      },
      {
        "date": "2023-12-29",
        "close": 7.121012,
        "direction_boundary": 9.222748,
        "core_momentum": -0.227886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249346
      },
      {
        "date": "2024-01-05",
        "close": 7.211151,
        "direction_boundary": 10.266831,
        "core_momentum": -0.297626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249297
      },
      {
        "date": "2024-01-12",
        "close": 7.211151,
        "direction_boundary": 9.396763,
        "core_momentum": -0.232592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249731
      },
      {
        "date": "2024-01-19",
        "close": 7.211151,
        "direction_boundary": 9.083537,
        "core_momentum": -0.20613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249731
      },
      {
        "date": "2024-01-26",
        "close": 7.211151,
        "direction_boundary": 9.083537,
        "core_momentum": -0.20613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226553
      },
      {
        "date": "2024-02-02",
        "close": 6.913692,
        "direction_boundary": 9.135741,
        "core_momentum": -0.243226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231179
      },
      {
        "date": "2024-02-09",
        "close": 7.661849,
        "direction_boundary": 9.135741,
        "core_momentum": -0.161333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278516
      },
      {
        "date": "2024-02-16",
        "close": 8.157616,
        "direction_boundary": 9.135741,
        "core_momentum": -0.107066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252585
      },
      {
        "date": "2024-02-23",
        "close": 8.292824,
        "direction_boundary": 9.187945,
        "core_momentum": -0.097423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253457
      },
      {
        "date": "2024-03-01",
        "close": 8.292824,
        "direction_boundary": 8.700705,
        "core_momentum": -0.046879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253457
      },
      {
        "date": "2024-03-08",
        "close": 8.36597,
        "direction_boundary": 8.964361,
        "core_momentum": -0.066752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248285
      },
      {
        "date": "2024-03-15",
        "close": 8.439114,
        "direction_boundary": 8.612819,
        "core_momentum": -0.020168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245345
      },
      {
        "date": "2024-03-22",
        "close": 8.548832,
        "direction_boundary": 8.647973,
        "core_momentum": -0.011464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207724
      },
      {
        "date": "2024-03-29",
        "close": 8.548832,
        "direction_boundary": 8.709494,
        "core_momentum": -0.018447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206587
      },
      {
        "date": "2024-04-05",
        "close": 8.548832,
        "direction_boundary": 8.78859,
        "core_momentum": -0.027281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206715
      },
      {
        "date": "2024-04-12",
        "close": 8.228823,
        "direction_boundary": 8.806169,
        "core_momentum": -0.065562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215882
      },
      {
        "date": "2024-04-19",
        "close": 8.228823,
        "direction_boundary": 8.806169,
        "core_momentum": -0.065562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207012
      },
      {
        "date": "2024-04-26",
        "close": 8.228823,
        "direction_boundary": 8.823747,
        "core_momentum": -0.067423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205881
      },
      {
        "date": "2024-05-03",
        "close": 8.228823,
        "direction_boundary": 8.858899,
        "core_momentum": -0.071124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191384
      },
      {
        "date": "2024-05-10",
        "close": 8.228823,
        "direction_boundary": 8.270064,
        "core_momentum": -0.004987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191384
      },
      {
        "date": "2024-05-17",
        "close": 8.228823,
        "direction_boundary": 8.78859,
        "core_momentum": -0.063692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189498
      },
      {
        "date": "2024-05-24",
        "close": 7.917956,
        "direction_boundary": 8.806169,
        "core_momentum": -0.100863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198856
      },
      {
        "date": "2024-05-31",
        "close": 7.588802,
        "direction_boundary": 8.823747,
        "core_momentum": -0.139957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208857
      },
      {
        "date": "2024-06-07",
        "close": 8.219679,
        "direction_boundary": 8.858899,
        "core_momentum": -0.072156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23507
      },
      {
        "date": "2024-06-14",
        "close": 8.219679,
        "direction_boundary": 9.526834,
        "core_momentum": -0.137208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23507
      },
      {
        "date": "2024-06-21",
        "close": 7.863097,
        "direction_boundary": 9.526834,
        "core_momentum": -0.174637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243799
      },
      {
        "date": "2024-06-28",
        "close": 8.228823,
        "direction_boundary": 9.526834,
        "core_momentum": -0.136248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250438
      },
      {
        "date": "2024-07-05",
        "close": 8.045959,
        "direction_boundary": 9.649872,
        "core_momentum": -0.166211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253176
      },
      {
        "date": "2024-07-12",
        "close": 8.411684,
        "direction_boundary": 9.579565,
        "core_momentum": -0.121914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259131
      },
      {
        "date": "2024-07-19",
        "close": 7.725949,
        "direction_boundary": 9.579565,
        "core_momentum": -0.193497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288218
      },
      {
        "date": "2024-07-26",
        "close": 7.497371,
        "direction_boundary": 8.806169,
        "core_momentum": -0.148623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291758
      },
      {
        "date": "2024-08-02",
        "close": 6.76592,
        "direction_boundary": 8.806169,
        "core_momentum": -0.231684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320516
      },
      {
        "date": "2024-08-09",
        "close": 7.040215,
        "direction_boundary": 8.806169,
        "core_momentum": -0.200536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290274
      },
      {
        "date": "2024-08-16",
        "close": 6.857352,
        "direction_boundary": 7.909733,
        "core_momentum": -0.133049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275706
      },
      {
        "date": "2024-08-23",
        "close": 7.012785,
        "direction_boundary": 7.909733,
        "core_momentum": -0.113398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27683
      },
      {
        "date": "2024-08-30",
        "close": 7.314508,
        "direction_boundary": 7.909733,
        "core_momentum": -0.075252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28484
      },
      {
        "date": "2024-09-06",
        "close": 7.314508,
        "direction_boundary": 7.646074,
        "core_momentum": -0.043364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284261
      },
      {
        "date": "2024-09-13",
        "close": 7.680234,
        "direction_boundary": 7.470303,
        "core_momentum": 0.028102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293459
      },
      {
        "date": "2024-09-20",
        "close": 7.588802,
        "direction_boundary": 6.855101,
        "core_momentum": 0.10703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292682
      },
      {
        "date": "2024-09-27",
        "close": 7.661948,
        "direction_boundary": 7.030872,
        "core_momentum": 0.089758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293284
      },
      {
        "date": "2024-10-04",
        "close": 7.661948,
        "direction_boundary": 7.118759,
        "core_momentum": 0.076304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293284
      },
      {
        "date": "2024-10-11",
        "close": 7.771665,
        "direction_boundary": 7.118759,
        "core_momentum": 0.091716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290138
      },
      {
        "date": "2024-10-18",
        "close": 7.863097,
        "direction_boundary": 7.470303,
        "core_momentum": 0.052581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290768
      },
      {
        "date": "2024-10-25",
        "close": 7.863097,
        "direction_boundary": 7.382417,
        "core_momentum": 0.065111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290768
      },
      {
        "date": "2024-11-01",
        "close": 7.87224,
        "direction_boundary": 7.030872,
        "core_momentum": 0.119668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290787
      },
      {
        "date": "2024-11-08",
        "close": 7.863097,
        "direction_boundary": 7.030872,
        "core_momentum": 0.118367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290778
      },
      {
        "date": "2024-11-15",
        "close": 7.87224,
        "direction_boundary": 7.211151,
        "core_momentum": 0.091676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290796
      },
      {
        "date": "2024-11-22",
        "close": 7.87224,
        "direction_boundary": 7.211151,
        "core_momentum": 0.091676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28591
      },
      {
        "date": "2024-11-29",
        "close": 7.740091,
        "direction_boundary": 7.211151,
        "core_momentum": 0.07335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280508
      },
      {
        "date": "2024-12-06",
        "close": 7.551309,
        "direction_boundary": 7.211151,
        "core_momentum": 0.047171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258121
      },
      {
        "date": "2024-12-13",
        "close": 7.560749,
        "direction_boundary": 7.211151,
        "core_momentum": 0.04848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258159
      },
      {
        "date": "2024-12-20",
        "close": 7.560749,
        "direction_boundary": 7.121012,
        "core_momentum": 0.061752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251258
      },
      {
        "date": "2024-12-27",
        "close": 7.560749,
        "direction_boundary": 7.121012,
        "core_momentum": 0.061752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242
      },
      {
        "date": "2025-01-03",
        "close": 7.645701,
        "direction_boundary": 7.211151,
        "core_momentum": 0.060261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241153
      },
      {
        "date": "2025-01-10",
        "close": 7.834483,
        "direction_boundary": 7.211151,
        "core_momentum": 0.08644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234956
      },
      {
        "date": "2025-01-17",
        "close": 7.834483,
        "direction_boundary": 7.211151,
        "core_momentum": 0.08644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202769
      },
      {
        "date": "2025-01-24",
        "close": 7.834483,
        "direction_boundary": 7.211151,
        "core_momentum": 0.08644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197934
      },
      {
        "date": "2025-01-31",
        "close": 7.834483,
        "direction_boundary": 6.913692,
        "core_momentum": 0.133184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128828
      },
      {
        "date": "2025-02-07",
        "close": 7.834483,
        "direction_boundary": 7.661849,
        "core_momentum": 0.022532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119219
      },
      {
        "date": "2025-02-14",
        "close": 7.834483,
        "direction_boundary": 8.157616,
        "core_momentum": -0.039611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111094
      },
      {
        "date": "2025-02-21",
        "close": 8.495224,
        "direction_boundary": 8.292824,
        "core_momentum": 0.024407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151609
      },
      {
        "date": "2025-02-28",
        "close": 8.551859,
        "direction_boundary": 8.292824,
        "core_momentum": 0.031236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143089
      },
      {
        "date": "2025-03-07",
        "close": 8.675671,
        "direction_boundary": 8.36597,
        "core_momentum": 0.037019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14327
      },
      {
        "date": "2025-03-14",
        "close": 8.685268,
        "direction_boundary": 8.439114,
        "core_momentum": 0.029168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129788
      },
      {
        "date": "2025-03-21",
        "close": 8.781239,
        "direction_boundary": 8.548832,
        "core_momentum": 0.027186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127767
      },
      {
        "date": "2025-03-28",
        "close": 8.733253,
        "direction_boundary": 8.548832,
        "core_momentum": 0.021573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128536
      },
      {
        "date": "2025-04-04",
        "close": 8.656478,
        "direction_boundary": 8.548832,
        "core_momentum": 0.012592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129804
      },
      {
        "date": "2025-04-11",
        "close": 8.733253,
        "direction_boundary": 8.228823,
        "core_momentum": 0.0613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129227
      },
      {
        "date": "2025-04-18",
        "close": 9.491416,
        "direction_boundary": 8.228823,
        "core_momentum": 0.153435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169143
      },
      {
        "date": "2025-04-25",
        "close": 9.78892,
        "direction_boundary": 8.228823,
        "core_momentum": 0.189589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171893
      },
      {
        "date": "2025-05-02",
        "close": 9.78892,
        "direction_boundary": 8.228823,
        "core_momentum": 0.189589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171999
      },
      {
        "date": "2025-05-09",
        "close": 9.78892,
        "direction_boundary": 8.228823,
        "core_momentum": 0.189589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171878
      },
      {
        "date": "2025-05-16",
        "close": 10.076831,
        "direction_boundary": 8.228823,
        "core_momentum": 0.224577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173846
      },
      {
        "date": "2025-05-23",
        "close": 10.1728,
        "direction_boundary": 7.917956,
        "core_momentum": 0.284776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173307
      },
      {
        "date": "2025-05-30",
        "close": 10.1728,
        "direction_boundary": 7.588802,
        "core_momentum": 0.340501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169624
      },
      {
        "date": "2025-06-06",
        "close": 10.1728,
        "direction_boundary": 8.219679,
        "core_momentum": 0.237615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162689
      },
      {
        "date": "2025-06-13",
        "close": 10.1728,
        "direction_boundary": 8.219679,
        "core_momentum": 0.237615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162855
      },
      {
        "date": "2025-06-20",
        "close": 9.596982,
        "direction_boundary": 7.863097,
        "core_momentum": 0.220509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188974
      },
      {
        "date": "2025-06-27",
        "close": 9.692952,
        "direction_boundary": 8.228823,
        "core_momentum": 0.177927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188511
      },
      {
        "date": "2025-07-04",
        "close": 9.846503,
        "direction_boundary": 8.045959,
        "core_momentum": 0.223782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188695
      },
      {
        "date": "2025-07-11",
        "close": 10.345547,
        "direction_boundary": 8.411684,
        "core_momentum": 0.229902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195656
      },
      {
        "date": "2025-07-18",
        "close": 10.26877,
        "direction_boundary": 7.725949,
        "core_momentum": 0.329127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19674
      },
      {
        "date": "2025-07-25",
        "close": 10.55668,
        "direction_boundary": 7.497371,
        "core_momentum": 0.408051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19755
      },
      {
        "date": "2025-08-01",
        "close": 10.537485,
        "direction_boundary": 6.76592,
        "core_momentum": 0.557436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197777
      },
      {
        "date": "2025-08-08",
        "close": 10.537485,
        "direction_boundary": 7.040215,
        "core_momentum": 0.496756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197777
      },
      {
        "date": "2025-08-15",
        "close": 10.537485,
        "direction_boundary": 6.857352,
        "core_momentum": 0.53667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197777
      },
      {
        "date": "2025-08-22",
        "close": 10.537485,
        "direction_boundary": 7.012785,
        "core_momentum": 0.502611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170856
      },
      {
        "date": "2025-08-29",
        "close": 10.65265,
        "direction_boundary": 7.314508,
        "core_momentum": 0.456373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170875
      },
      {
        "date": "2025-09-05",
        "close": 11.026931,
        "direction_boundary": 7.314508,
        "core_momentum": 0.507542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174521
      },
      {
        "date": "2025-09-12",
        "close": 11.026931,
        "direction_boundary": 7.680234,
        "core_momentum": 0.435755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17463
      },
      {
        "date": "2025-09-19",
        "close": 11.036529,
        "direction_boundary": 7.588802,
        "core_momentum": 0.454318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174984
      },
      {
        "date": "2025-09-26",
        "close": 11.036529,
        "direction_boundary": 7.661948,
        "core_momentum": 0.440434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174254
      },
      {
        "date": "2025-10-03",
        "close": 11.036529,
        "direction_boundary": 7.661948,
        "core_momentum": 0.440434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172871
      },
      {
        "date": "2025-10-10",
        "close": 11.036529,
        "direction_boundary": 7.771665,
        "core_momentum": 0.420098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173357
      },
      {
        "date": "2025-10-17",
        "close": 11.036529,
        "direction_boundary": 7.863097,
        "core_momentum": 0.403586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136588
      },
      {
        "date": "2025-10-24",
        "close": 10.84459,
        "direction_boundary": 7.863097,
        "core_momentum": 0.379175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135314
      },
      {
        "date": "2025-10-31",
        "close": 10.84459,
        "direction_boundary": 7.87224,
        "core_momentum": 0.377574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135314
      },
      {
        "date": "2025-11-07",
        "close": 10.940558,
        "direction_boundary": 7.863097,
        "core_momentum": 0.39138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135352
      },
      {
        "date": "2025-11-14",
        "close": 10.950156,
        "direction_boundary": 7.87224,
        "core_momentum": 0.390984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130619
      },
      {
        "date": "2025-11-21",
        "close": 10.18918,
        "direction_boundary": 7.87224,
        "core_momentum": 0.294318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1667
      },
      {
        "date": "2025-11-28",
        "close": 10.871094,
        "direction_boundary": 7.740091,
        "core_momentum": 0.404518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189323
      },
      {
        "date": "2025-12-05",
        "close": 10.871094,
        "direction_boundary": 7.551309,
        "core_momentum": 0.43963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189323
      },
      {
        "date": "2025-12-12",
        "close": 10.871094,
        "direction_boundary": 7.560749,
        "core_momentum": 0.437833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189323
      },
      {
        "date": "2025-12-19",
        "close": 10.574609,
        "direction_boundary": 7.560749,
        "core_momentum": 0.398619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173773
      },
      {
        "date": "2025-12-26",
        "close": 11.216992,
        "direction_boundary": 7.560749,
        "core_momentum": 0.483582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189838
      },
      {
        "date": "2026-01-02",
        "close": 11.118164,
        "direction_boundary": 7.645701,
        "core_momentum": 0.454172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19028
      },
      {
        "date": "2026-01-09",
        "close": 11.612305,
        "direction_boundary": 7.834483,
        "core_momentum": 0.482204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187639
      },
      {
        "date": "2026-01-16",
        "close": 12.254687,
        "direction_boundary": 7.834483,
        "core_momentum": 0.564199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19879
      },
      {
        "date": "2026-01-23",
        "close": 12.748828,
        "direction_boundary": 7.834483,
        "core_momentum": 0.627271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201939
      },
      {
        "date": "2026-01-30",
        "close": 12.748828,
        "direction_boundary": 7.834483,
        "core_momentum": 0.627271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201791
      },
      {
        "date": "2026-02-06",
        "close": 12.15586,
        "direction_boundary": 7.834483,
        "core_momentum": 0.551584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215588
      },
      {
        "date": "2026-02-13",
        "close": 12.709296,
        "direction_boundary": 7.834483,
        "core_momentum": 0.622225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222062
      },
      {
        "date": "2026-02-20",
        "close": 12.847656,
        "direction_boundary": 8.495224,
        "core_momentum": 0.512339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221866
      },
      {
        "date": "2026-02-27",
        "close": 12.452344,
        "direction_boundary": 8.551859,
        "core_momentum": 0.456098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228232
      },
      {
        "date": "2026-03-06",
        "close": 12.650001,
        "direction_boundary": 8.675671,
        "core_momentum": 0.458101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225
      },
      {
        "date": "2026-03-13",
        "close": 12.77,
        "direction_boundary": 8.685268,
        "core_momentum": 0.470306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224938
      },
      {
        "date": "2026-03-20",
        "close": 12.5,
        "direction_boundary": 8.781239,
        "core_momentum": 0.423489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227975
      },
      {
        "date": "2026-03-27",
        "close": 12.7,
        "direction_boundary": 8.733253,
        "core_momentum": 0.454212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228371
      },
      {
        "date": "2026-04-03",
        "close": 12.69,
        "direction_boundary": 8.656478,
        "core_momentum": 0.465954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228411
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "direction_boundary": 8.733253,
        "core_momentum": 0.454212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228376
      },
      {
        "date": "2026-04-17",
        "close": 12.6,
        "direction_boundary": 9.491416,
        "core_momentum": 0.327515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229012
      },
      {
        "date": "2026-04-24",
        "close": 12.6,
        "direction_boundary": 9.78892,
        "core_momentum": 0.28717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226826
      },
      {
        "date": "2026-05-01",
        "close": 12.6,
        "direction_boundary": 9.78892,
        "core_momentum": 0.28717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226826
      },
      {
        "date": "2026-05-08",
        "close": 12.6,
        "direction_boundary": 9.78892,
        "core_momentum": 0.28717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226918
      },
      {
        "date": "2026-05-15",
        "close": 12.23,
        "direction_boundary": 10.076831,
        "core_momentum": 0.213675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23208
      },
      {
        "date": "2026-05-22",
        "close": 12.23,
        "direction_boundary": 10.1728,
        "core_momentum": 0.202226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204601
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "direction_boundary": 10.1728,
        "core_momentum": 0.189446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188091
      },
      {
        "date": "2026-06-05",
        "close": 11.98,
        "direction_boundary": 10.1728,
        "core_momentum": 0.17765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189033
      },
      {
        "date": "2026-06-12",
        "close": 11.98,
        "direction_boundary": 10.1728,
        "core_momentum": 0.17765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189033
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "direction_boundary": 9.596982,
        "core_momentum": 0.146194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22221
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "direction_boundary": 9.692952,
        "core_momentum": 0.134845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206184
      },
      {
        "date": "2026-07-03",
        "close": 11.3,
        "direction_boundary": 9.846503,
        "core_momentum": 0.147616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209314
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "direction_boundary": 10.345547,
        "core_momentum": 0.092257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199983
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "direction_boundary": 10.26877,
        "core_momentum": 0.100424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183702
      },
      {
        "date": "2026-07-24",
        "close": 11.3,
        "direction_boundary": 10.55668,
        "core_momentum": 0.070412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173227
      },
      {
        "date": "2026-07-31",
        "close": 11.0,
        "direction_boundary": 10.537485,
        "core_momentum": 0.043892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175785
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "direction_boundary": 10.537485,
        "core_momentum": 0.072362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.909733,
        "volume": 6000
      },
      {
        "date": "2023-08-25",
        "close": 7.909733,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.909733,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.646074,
        "volume": 26000
      },
      {
        "date": "2023-09-15",
        "close": 7.470303,
        "volume": 6000
      },
      {
        "date": "2023-09-22",
        "close": 6.855101,
        "volume": 43560
      },
      {
        "date": "2023-09-29",
        "close": 7.030872,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.118759,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 7.118759,
        "volume": 15000
      },
      {
        "date": "2023-10-20",
        "close": 7.470303,
        "volume": 2000
      },
      {
        "date": "2023-10-27",
        "close": 7.382417,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.030872,
        "volume": 3000
      },
      {
        "date": "2023-11-10",
        "close": 7.030872,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.211151,
        "volume": 23000
      },
      {
        "date": "2023-11-24",
        "close": 7.211151,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.211151,
        "volume": 4000
      },
      {
        "date": "2023-12-08",
        "close": 7.211151,
        "volume": 9000
      },
      {
        "date": "2023-12-15",
        "close": 7.211151,
        "volume": 11000
      },
      {
        "date": "2023-12-22",
        "close": 7.121012,
        "volume": 6000
      },
      {
        "date": "2023-12-29",
        "close": 7.121012,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.211151,
        "volume": 21943
      },
      {
        "date": "2024-01-12",
        "close": 7.211151,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.211151,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.211151,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.913692,
        "volume": 9000
      },
      {
        "date": "2024-02-09",
        "close": 7.661849,
        "volume": 14000
      },
      {
        "date": "2024-02-16",
        "close": 8.157616,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.292824,
        "volume": 45250
      },
      {
        "date": "2024-03-01",
        "close": 8.292824,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.36597,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.439114,
        "volume": 12000
      },
      {
        "date": "2024-03-22",
        "close": 8.548832,
        "volume": 18000
      },
      {
        "date": "2024-03-29",
        "close": 8.548832,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.548832,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.228823,
        "volume": 10098
      },
      {
        "date": "2024-04-19",
        "close": 8.228823,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.228823,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.228823,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 8.228823,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.228823,
        "volume": 4000
      },
      {
        "date": "2024-05-24",
        "close": 7.917956,
        "volume": 13375
      },
      {
        "date": "2024-05-31",
        "close": 7.588802,
        "volume": 15983
      },
      {
        "date": "2024-06-07",
        "close": 8.219679,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 8.219679,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.863097,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.228823,
        "volume": 34000
      },
      {
        "date": "2024-07-05",
        "close": 8.045959,
        "volume": 21000
      },
      {
        "date": "2024-07-12",
        "close": 8.411684,
        "volume": 24000
      },
      {
        "date": "2024-07-19",
        "close": 7.725949,
        "volume": 18878
      },
      {
        "date": "2024-07-26",
        "close": 7.497371,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.76592,
        "volume": 12000
      },
      {
        "date": "2024-08-09",
        "close": 7.040215,
        "volume": 1000
      },
      {
        "date": "2024-08-16",
        "close": 6.857352,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.012785,
        "volume": 1000
      },
      {
        "date": "2024-08-30",
        "close": 7.314508,
        "volume": 9000
      },
      {
        "date": "2024-09-06",
        "close": 7.314508,
        "volume": 3000
      },
      {
        "date": "2024-09-13",
        "close": 7.680234,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 7.588802,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.661948,
        "volume": 47000
      },
      {
        "date": "2024-10-04",
        "close": 7.661948,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.771665,
        "volume": 12000
      },
      {
        "date": "2024-10-18",
        "close": 7.863097,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7.863097,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.87224,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.863097,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 7.87224,
        "volume": 4000
      },
      {
        "date": "2024-11-22",
        "close": 7.87224,
        "volume": 2000
      },
      {
        "date": "2024-11-29",
        "close": 7.740091,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 7.551309,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7.560749,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.560749,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7.560749,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.645701,
        "volume": 11000
      },
      {
        "date": "2025-01-10",
        "close": 7.834483,
        "volume": 3000
      },
      {
        "date": "2025-01-17",
        "close": 7.834483,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7.834483,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7.834483,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.834483,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7.834483,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 8.495224,
        "volume": 20000
      },
      {
        "date": "2025-02-28",
        "close": 8.551859,
        "volume": 35765
      },
      {
        "date": "2025-03-07",
        "close": 8.675671,
        "volume": 4000
      },
      {
        "date": "2025-03-14",
        "close": 8.685268,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 8.781239,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 8.733253,
        "volume": 10000
      },
      {
        "date": "2025-04-04",
        "close": 8.656478,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 8.733253,
        "volume": 31000
      },
      {
        "date": "2025-04-18",
        "close": 9.491416,
        "volume": 19000
      },
      {
        "date": "2025-04-25",
        "close": 9.78892,
        "volume": 2000
      },
      {
        "date": "2025-05-02",
        "close": 9.78892,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.78892,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.076831,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 10.1728,
        "volume": 15000
      },
      {
        "date": "2025-05-30",
        "close": 10.1728,
        "volume": 4000
      },
      {
        "date": "2025-06-06",
        "close": 10.1728,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.1728,
        "volume": 353000
      },
      {
        "date": "2025-06-20",
        "close": 9.596982,
        "volume": 4000
      },
      {
        "date": "2025-06-27",
        "close": 9.692952,
        "volume": 6000
      },
      {
        "date": "2025-07-04",
        "close": 9.846503,
        "volume": 1000
      },
      {
        "date": "2025-07-11",
        "close": 10.345547,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 10.26877,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 10.55668,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.537485,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.537485,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10.537485,
        "volume": 3000
      },
      {
        "date": "2025-08-22",
        "close": 10.537485,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.65265,
        "volume": 1000
      },
      {
        "date": "2025-09-05",
        "close": 11.026931,
        "volume": 7000
      },
      {
        "date": "2025-09-12",
        "close": 11.026931,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 11.036529,
        "volume": 58916
      },
      {
        "date": "2025-09-26",
        "close": 11.036529,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.036529,
        "volume": 21658
      },
      {
        "date": "2025-10-10",
        "close": 11.036529,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 11.036529,
        "volume": 8000
      },
      {
        "date": "2025-10-24",
        "close": 10.84459,
        "volume": 3000
      },
      {
        "date": "2025-10-31",
        "close": 10.84459,
        "volume": 3000
      },
      {
        "date": "2025-11-07",
        "close": 10.940558,
        "volume": 1897
      },
      {
        "date": "2025-11-14",
        "close": 10.950156,
        "volume": 158000
      },
      {
        "date": "2025-11-21",
        "close": 10.18918,
        "volume": 12000
      },
      {
        "date": "2025-11-28",
        "close": 10.871094,
        "volume": 15000
      },
      {
        "date": "2025-12-05",
        "close": 10.871094,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10.871094,
        "volume": 17388
      },
      {
        "date": "2025-12-19",
        "close": 10.574609,
        "volume": 41000
      },
      {
        "date": "2025-12-26",
        "close": 11.216992,
        "volume": 40125
      },
      {
        "date": "2026-01-02",
        "close": 11.118164,
        "volume": 27295
      },
      {
        "date": "2026-01-09",
        "close": 11.612305,
        "volume": 73000
      },
      {
        "date": "2026-01-16",
        "close": 12.254687,
        "volume": 53000
      },
      {
        "date": "2026-01-23",
        "close": 12.748828,
        "volume": 25000
      },
      {
        "date": "2026-01-30",
        "close": 12.748828,
        "volume": 1000
      },
      {
        "date": "2026-02-06",
        "close": 12.15586,
        "volume": 2540
      },
      {
        "date": "2026-02-13",
        "close": 12.709296,
        "volume": 55670
      },
      {
        "date": "2026-02-20",
        "close": 12.847656,
        "volume": 3000
      },
      {
        "date": "2026-02-27",
        "close": 12.452344,
        "volume": 121000
      },
      {
        "date": "2026-03-06",
        "close": 12.650001,
        "volume": 14000
      },
      {
        "date": "2026-03-13",
        "close": 12.77,
        "volume": 21000
      },
      {
        "date": "2026-03-20",
        "close": 12.5,
        "volume": 14000
      },
      {
        "date": "2026-03-27",
        "close": 12.7,
        "volume": 1000
      },
      {
        "date": "2026-04-03",
        "close": 12.69,
        "volume": 107000
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "volume": 62000
      },
      {
        "date": "2026-04-17",
        "close": 12.6,
        "volume": 26470
      },
      {
        "date": "2026-04-24",
        "close": 12.6,
        "volume": 12000
      },
      {
        "date": "2026-05-01",
        "close": 12.6,
        "volume": 10125
      },
      {
        "date": "2026-05-08",
        "close": 12.6,
        "volume": 7000
      },
      {
        "date": "2026-05-15",
        "close": 12.23,
        "volume": 30000
      },
      {
        "date": "2026-05-22",
        "close": 12.23,
        "volume": 8000
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.98,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.98,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "volume": 131000
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.3,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.3,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 11.3,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "volume": 8000
      }
    ],
    "sharemaestro_context": {
      "trend": 12.144917,
      "fair_value": 9.300816,
      "market_activity": -24.852187,
      "market_dynamics": -1.452571,
      "relative_strength": -2.689943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011765,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.011765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.015557,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.014845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.021059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.148623,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.131052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.021593
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.11884
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.287541
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.087432
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.075252
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.020084
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.330159
      }
    ]
  }
}