{
  "ticker": {
    "uuid": "28fca6c4-7aef-4e3c-9548-f1694e969b61",
    "symbol": "8595",
    "name": "JAFCO Group Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2246.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2444.722412,
    "boundary_margin": -0.081286,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.148478,
    "volatility_stability": 1.1134,
    "risk_context": 0.6735,
    "current_regime": {
      "move": -0.022841,
      "interruption": 0.001784,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.462,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1496.730225,
        "direction_boundary": 1854.93811,
        "core_momentum": -0.19311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227224
      },
      {
        "date": "2023-08-25",
        "close": 1565.917847,
        "direction_boundary": 1614.858643,
        "core_momentum": -0.030307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236835
      },
      {
        "date": "2023-09-01",
        "close": 1690.718384,
        "direction_boundary": 1698.399902,
        "core_momentum": -0.004523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254462
      },
      {
        "date": "2023-09-08",
        "close": 1653.059204,
        "direction_boundary": 1774.641235,
        "core_momentum": -0.068511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25583
      },
      {
        "date": "2023-09-15",
        "close": 1557.597778,
        "direction_boundary": 1790.05188,
        "core_momentum": -0.129859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23702
      },
      {
        "date": "2023-09-22",
        "close": 1497.168213,
        "direction_boundary": 1737.331787,
        "core_momentum": -0.138237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242533
      },
      {
        "date": "2023-09-29",
        "close": 1440.679565,
        "direction_boundary": 1726.787598,
        "core_momentum": -0.165688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247094
      },
      {
        "date": "2023-10-06",
        "close": 1371.491821,
        "direction_boundary": 1821.68396,
        "core_momentum": -0.24713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253494
      },
      {
        "date": "2023-10-13",
        "close": 1386.380249,
        "direction_boundary": 1793.296265,
        "core_momentum": -0.22691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252046
      },
      {
        "date": "2023-10-20",
        "close": 1354.851685,
        "direction_boundary": 1851.69397,
        "core_momentum": -0.268318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253052
      },
      {
        "date": "2023-10-27",
        "close": 1390.759399,
        "direction_boundary": 1787.61853,
        "core_momentum": -0.222004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23427
      },
      {
        "date": "2023-11-03",
        "close": 1416.595093,
        "direction_boundary": 1817.628662,
        "core_momentum": -0.220636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234959
      },
      {
        "date": "2023-11-10",
        "close": 1437.176392,
        "direction_boundary": 1837.905518,
        "core_momentum": -0.218036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235088
      },
      {
        "date": "2023-11-17",
        "close": 1474.397461,
        "direction_boundary": 1829.7948,
        "core_momentum": -0.194228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237836
      },
      {
        "date": "2023-11-24",
        "close": 1411.77832,
        "direction_boundary": 1876.837158,
        "core_momentum": -0.247789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243656
      },
      {
        "date": "2023-12-01",
        "close": 1482.717407,
        "direction_boundary": 1930.368652,
        "core_momentum": -0.231899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252254
      },
      {
        "date": "2023-12-08",
        "close": 1456.443848,
        "direction_boundary": 1938.47937,
        "core_momentum": -0.248667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250747
      },
      {
        "date": "2023-12-15",
        "close": 1486.220703,
        "direction_boundary": 1908.469482,
        "core_momentum": -0.22125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244621
      },
      {
        "date": "2023-12-22",
        "close": 1435.862549,
        "direction_boundary": 1857.37146,
        "core_momentum": -0.226938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246933
      },
      {
        "date": "2023-12-29",
        "close": 1445.058594,
        "direction_boundary": 1823.30603,
        "core_momentum": -0.207451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243491
      },
      {
        "date": "2024-01-05",
        "close": 1462.136475,
        "direction_boundary": 1807.084473,
        "core_momentum": -0.190886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242018
      },
      {
        "date": "2024-01-12",
        "close": 1485.344971,
        "direction_boundary": 1851.69397,
        "core_momentum": -0.197845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242637
      },
      {
        "date": "2024-01-19",
        "close": 1474.397461,
        "direction_boundary": 1906.847046,
        "core_momentum": -0.226788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2425
      },
      {
        "date": "2024-01-26",
        "close": 1499.357666,
        "direction_boundary": 2004.987793,
        "core_momentum": -0.252186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240671
      },
      {
        "date": "2024-02-02",
        "close": 1537.45459,
        "direction_boundary": 1777.074463,
        "core_momentum": -0.13484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237346
      },
      {
        "date": "2024-02-09",
        "close": 1491.475464,
        "direction_boundary": 1746.253418,
        "core_momentum": -0.1459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241072
      },
      {
        "date": "2024-02-16",
        "close": 1536.140747,
        "direction_boundary": 1734.898315,
        "core_momentum": -0.114564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242196
      },
      {
        "date": "2024-02-23",
        "close": 1551.905273,
        "direction_boundary": 1755.986572,
        "core_momentum": -0.11622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234156
      },
      {
        "date": "2024-03-01",
        "close": 1565.47998,
        "direction_boundary": 1832.228027,
        "core_momentum": -0.145587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206813
      },
      {
        "date": "2024-03-08",
        "close": 1545.774658,
        "direction_boundary": 1818.439575,
        "core_momentum": -0.149944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205394
      },
      {
        "date": "2024-03-15",
        "close": 1540.957886,
        "direction_boundary": 1659.46814,
        "core_momentum": -0.071415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188328
      },
      {
        "date": "2024-03-22",
        "close": 1638.608765,
        "direction_boundary": 1657.03479,
        "core_momentum": -0.01112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198163
      },
      {
        "date": "2024-03-29",
        "close": 1698.746216,
        "direction_boundary": 1657.876099,
        "core_momentum": 0.024652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193511
      },
      {
        "date": "2024-04-05",
        "close": 1656.515869,
        "direction_boundary": 1621.092773,
        "core_momentum": 0.021851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182252
      },
      {
        "date": "2024-04-12",
        "close": 1707.373901,
        "direction_boundary": 1652.621216,
        "core_momentum": 0.033131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18498
      },
      {
        "date": "2024-04-19",
        "close": 1535.728271,
        "direction_boundary": 1641.236084,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24029
      },
      {
        "date": "2024-04-26",
        "close": 1604.749756,
        "direction_boundary": 1515.121826,
        "core_momentum": 0.059156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24468
      },
      {
        "date": "2024-05-03",
        "close": 1607.020264,
        "direction_boundary": 1486.220703,
        "core_momentum": 0.08128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244022
      },
      {
        "date": "2024-05-10",
        "close": 1631.541016,
        "direction_boundary": 1506.364014,
        "core_momentum": 0.083099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244081
      },
      {
        "date": "2024-05-17",
        "close": 1661.965088,
        "direction_boundary": 1517.749268,
        "core_momentum": 0.09502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243074
      },
      {
        "date": "2024-05-24",
        "close": 1680.12854,
        "direction_boundary": 1540.519897,
        "core_momentum": 0.090624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233084
      },
      {
        "date": "2024-05-31",
        "close": 1621.551025,
        "direction_boundary": 1504.612305,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231846
      },
      {
        "date": "2024-06-07",
        "close": 1685.577637,
        "direction_boundary": 1541.39563,
        "core_momentum": 0.09354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234706
      },
      {
        "date": "2024-06-14",
        "close": 1721.904785,
        "direction_boundary": 1608.393921,
        "core_momentum": 0.070574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234846
      },
      {
        "date": "2024-06-21",
        "close": 1716.001587,
        "direction_boundary": 1571.172607,
        "core_momentum": 0.092179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228085
      },
      {
        "date": "2024-06-28",
        "close": 1724.62915,
        "direction_boundary": 1614.086426,
        "core_momentum": 0.068486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228098
      },
      {
        "date": "2024-07-05",
        "close": 1705.103394,
        "direction_boundary": 1569.859009,
        "core_momentum": 0.086151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229348
      },
      {
        "date": "2024-07-12",
        "close": 1803.186523,
        "direction_boundary": 1546.212524,
        "core_momentum": 0.166196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239345
      },
      {
        "date": "2024-07-19",
        "close": 1790.018066,
        "direction_boundary": 1555.846191,
        "core_momentum": 0.150511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239337
      },
      {
        "date": "2024-07-26",
        "close": 1656.515869,
        "direction_boundary": 1597.008545,
        "core_momentum": 0.037262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266203
      },
      {
        "date": "2024-08-02",
        "close": 1687.848145,
        "direction_boundary": 1534.827148,
        "core_momentum": 0.099699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265332
      },
      {
        "date": "2024-08-09",
        "close": 1649.70459,
        "direction_boundary": 1533.951416,
        "core_momentum": 0.075461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26361
      },
      {
        "date": "2024-08-16",
        "close": 1740.97644,
        "direction_boundary": 1496.730225,
        "core_momentum": 0.163187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270417
      },
      {
        "date": "2024-08-23",
        "close": 1809.998047,
        "direction_boundary": 1565.917847,
        "core_momentum": 0.15587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274454
      },
      {
        "date": "2024-08-30",
        "close": 1830.431885,
        "direction_boundary": 1690.718384,
        "core_momentum": 0.082636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274527
      },
      {
        "date": "2024-09-06",
        "close": 1857.223022,
        "direction_boundary": 1653.059204,
        "core_momentum": 0.123507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273414
      },
      {
        "date": "2024-09-13",
        "close": 1808.181641,
        "direction_boundary": 1557.597778,
        "core_momentum": 0.160878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277115
      },
      {
        "date": "2024-09-20",
        "close": 1858.131348,
        "direction_boundary": 1497.168213,
        "core_momentum": 0.241097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267355
      },
      {
        "date": "2024-09-27",
        "close": 1883.37207,
        "direction_boundary": 1440.679565,
        "core_momentum": 0.30728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263897
      },
      {
        "date": "2024-10-04",
        "close": 1891.213745,
        "direction_boundary": 1371.491821,
        "core_momentum": 0.378946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260532
      },
      {
        "date": "2024-10-11",
        "close": 1869.07251,
        "direction_boundary": 1386.380249,
        "core_momentum": 0.348167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258933
      },
      {
        "date": "2024-10-18",
        "close": 1891.213745,
        "direction_boundary": 1354.851685,
        "core_momentum": 0.395882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205346
      },
      {
        "date": "2024-10-25",
        "close": 1805.878296,
        "direction_boundary": 1390.759399,
        "core_momentum": 0.298484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211725
      },
      {
        "date": "2024-11-01",
        "close": 1878.759277,
        "direction_boundary": 1416.595093,
        "core_momentum": 0.32625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217138
      },
      {
        "date": "2024-11-08",
        "close": 1890.291138,
        "direction_boundary": 1437.176392,
        "core_momentum": 0.315281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216739
      },
      {
        "date": "2024-11-15",
        "close": 1880.143066,
        "direction_boundary": 1474.397461,
        "core_momentum": 0.275194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216444
      },
      {
        "date": "2024-11-22",
        "close": 1984.851807,
        "direction_boundary": 1411.77832,
        "core_momentum": 0.405923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226979
      },
      {
        "date": "2024-11-29",
        "close": 1949.33374,
        "direction_boundary": 1482.717407,
        "core_momentum": 0.314703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221771
      },
      {
        "date": "2024-12-06",
        "close": 2030.979004,
        "direction_boundary": 1456.443848,
        "core_momentum": 0.394478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222451
      },
      {
        "date": "2024-12-13",
        "close": 2051.274658,
        "direction_boundary": 1486.220703,
        "core_momentum": 0.380195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221561
      },
      {
        "date": "2024-12-20",
        "close": 1988.542114,
        "direction_boundary": 1435.862549,
        "core_momentum": 0.384911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227333
      },
      {
        "date": "2024-12-27",
        "close": 2006.07019,
        "direction_boundary": 1445.058594,
        "core_momentum": 0.388228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227371
      },
      {
        "date": "2025-01-03",
        "close": 1995.460938,
        "direction_boundary": 1462.136475,
        "core_momentum": 0.364757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226606
      },
      {
        "date": "2025-01-10",
        "close": 1947.488892,
        "direction_boundary": 1485.344971,
        "core_momentum": 0.311136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218459
      },
      {
        "date": "2025-01-17",
        "close": 1982.545532,
        "direction_boundary": 1474.397461,
        "core_momentum": 0.344648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218876
      },
      {
        "date": "2025-01-24",
        "close": 2006.07019,
        "direction_boundary": 1499.357666,
        "core_momentum": 0.337953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184804
      },
      {
        "date": "2025-01-31",
        "close": 2099.24707,
        "direction_boundary": 1537.45459,
        "core_momentum": 0.365404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191658
      },
      {
        "date": "2025-02-07",
        "close": 2078.489746,
        "direction_boundary": 1491.475464,
        "core_momentum": 0.39358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188252
      },
      {
        "date": "2025-02-14",
        "close": 2094.173096,
        "direction_boundary": 1536.140747,
        "core_momentum": 0.363269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176732
      },
      {
        "date": "2025-02-21",
        "close": 2138.916748,
        "direction_boundary": 1551.905273,
        "core_momentum": 0.378252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172002
      },
      {
        "date": "2025-02-28",
        "close": 2120.927002,
        "direction_boundary": 1565.47998,
        "core_momentum": 0.354809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173063
      },
      {
        "date": "2025-03-07",
        "close": 2003.30249,
        "direction_boundary": 1545.774658,
        "core_momentum": 0.295986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193048
      },
      {
        "date": "2025-03-14",
        "close": 2002.380005,
        "direction_boundary": 1540.957886,
        "core_momentum": 0.299439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188351
      },
      {
        "date": "2025-03-21",
        "close": 1986.235596,
        "direction_boundary": 1638.608765,
        "core_momentum": 0.212148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185959
      },
      {
        "date": "2025-03-28",
        "close": 1996.310181,
        "direction_boundary": 1698.746216,
        "core_momentum": 0.175167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185334
      },
      {
        "date": "2025-04-04",
        "close": 1950.379883,
        "direction_boundary": 1656.515869,
        "core_momentum": 0.177399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188642
      },
      {
        "date": "2025-04-11",
        "close": 1914.866821,
        "direction_boundary": 1707.373901,
        "core_momentum": 0.121528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189767
      },
      {
        "date": "2025-04-18",
        "close": 1962.217529,
        "direction_boundary": 1535.728271,
        "core_momentum": 0.277711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192011
      },
      {
        "date": "2025-04-25",
        "close": 2285.150146,
        "direction_boundary": 1604.749756,
        "core_momentum": 0.423992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273628
      },
      {
        "date": "2025-05-02",
        "close": 2244.428467,
        "direction_boundary": 1607.020264,
        "core_momentum": 0.39664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272428
      },
      {
        "date": "2025-05-09",
        "close": 2303.143311,
        "direction_boundary": 1631.541016,
        "core_momentum": 0.411637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273692
      },
      {
        "date": "2025-05-16",
        "close": 2292.25293,
        "direction_boundary": 1661.965088,
        "core_momentum": 0.379243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273632
      },
      {
        "date": "2025-05-23",
        "close": 2267.630371,
        "direction_boundary": 1680.12854,
        "core_momentum": 0.349677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266252
      },
      {
        "date": "2025-05-30",
        "close": 2303.143311,
        "direction_boundary": 1621.551025,
        "core_momentum": 0.420334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264472
      },
      {
        "date": "2025-06-06",
        "close": 2332.027344,
        "direction_boundary": 1685.577637,
        "core_momentum": 0.383518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259922
      },
      {
        "date": "2025-06-13",
        "close": 2305.037354,
        "direction_boundary": 1721.904785,
        "core_momentum": 0.338656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260875
      },
      {
        "date": "2025-06-20",
        "close": 2291.779297,
        "direction_boundary": 1716.001587,
        "core_momentum": 0.335534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256301
      },
      {
        "date": "2025-06-27",
        "close": 2318.295654,
        "direction_boundary": 1724.62915,
        "core_momentum": 0.344228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256399
      },
      {
        "date": "2025-07-04",
        "close": 2297.934814,
        "direction_boundary": 1705.103394,
        "core_momentum": 0.347681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256744
      },
      {
        "date": "2025-07-11",
        "close": 2313.560547,
        "direction_boundary": 1803.186523,
        "core_momentum": 0.28304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25313
      },
      {
        "date": "2025-07-18",
        "close": 2334.868408,
        "direction_boundary": 1790.018066,
        "core_momentum": 0.304383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252647
      },
      {
        "date": "2025-07-25",
        "close": 2375.116699,
        "direction_boundary": 1656.515869,
        "core_momentum": 0.433803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252984
      },
      {
        "date": "2025-08-01",
        "close": 2367.540527,
        "direction_boundary": 1687.848145,
        "core_momentum": 0.402698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246941
      },
      {
        "date": "2025-08-08",
        "close": 2444.722412,
        "direction_boundary": 1649.70459,
        "core_momentum": 0.481915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248852
      },
      {
        "date": "2025-08-15",
        "close": 2437.14624,
        "direction_boundary": 1740.97644,
        "core_momentum": 0.399873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249179
      },
      {
        "date": "2025-08-22",
        "close": 2459.874756,
        "direction_boundary": 1809.998047,
        "core_momentum": 0.359048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248263
      },
      {
        "date": "2025-08-29",
        "close": 2440.460938,
        "direction_boundary": 1830.431885,
        "core_momentum": 0.333271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248206
      },
      {
        "date": "2025-09-05",
        "close": 2469.344727,
        "direction_boundary": 1857.223022,
        "core_momentum": 0.32959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231348
      },
      {
        "date": "2025-09-12",
        "close": 2469.818115,
        "direction_boundary": 1808.181641,
        "core_momentum": 0.365913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231302
      },
      {
        "date": "2025-09-19",
        "close": 2504.857666,
        "direction_boundary": 1858.131348,
        "core_momentum": 0.348052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230244
      },
      {
        "date": "2025-09-26",
        "close": 2507.225586,
        "direction_boundary": 1883.37207,
        "core_momentum": 0.331243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230453
      },
      {
        "date": "2025-10-03",
        "close": 2472.740234,
        "direction_boundary": 1891.213745,
        "core_momentum": 0.307489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228191
      },
      {
        "date": "2025-10-10",
        "close": 2455.740479,
        "direction_boundary": 1869.07251,
        "core_momentum": 0.313882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225969
      },
      {
        "date": "2025-10-17",
        "close": 2426.112305,
        "direction_boundary": 1891.213745,
        "core_momentum": 0.282833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226848
      },
      {
        "date": "2025-10-24",
        "close": 2357.141602,
        "direction_boundary": 1805.878296,
        "core_momentum": 0.30526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100443
      },
      {
        "date": "2025-10-31",
        "close": 2340.141846,
        "direction_boundary": 1878.759277,
        "core_momentum": 0.245578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0974
      },
      {
        "date": "2025-11-07",
        "close": 2266.314209,
        "direction_boundary": 1890.291138,
        "core_momentum": 0.198923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101599
      },
      {
        "date": "2025-11-14",
        "close": 2385.312744,
        "direction_boundary": 1880.143066,
        "core_momentum": 0.268687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124151
      },
      {
        "date": "2025-11-21",
        "close": 2343.541748,
        "direction_boundary": 1984.851807,
        "core_momentum": 0.180714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125869
      },
      {
        "date": "2025-11-28",
        "close": 2346.94165,
        "direction_boundary": 1949.33374,
        "core_momentum": 0.203971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124178
      },
      {
        "date": "2025-12-05",
        "close": 2305.656494,
        "direction_boundary": 2030.979004,
        "core_momentum": 0.135244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125526
      },
      {
        "date": "2025-12-12",
        "close": 2294.485352,
        "direction_boundary": 2051.274658,
        "core_momentum": 0.118566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124665
      },
      {
        "date": "2025-12-19",
        "close": 2316.827881,
        "direction_boundary": 1988.542114,
        "core_momentum": 0.165089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125121
      },
      {
        "date": "2025-12-26",
        "close": 2336.256104,
        "direction_boundary": 2006.07019,
        "core_momentum": 0.164593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124637
      },
      {
        "date": "2026-01-02",
        "close": 2341.113281,
        "direction_boundary": 1995.460938,
        "core_momentum": 0.173219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123957
      },
      {
        "date": "2026-01-09",
        "close": 2389.684082,
        "direction_boundary": 1947.488892,
        "core_momentum": 0.227059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126739
      },
      {
        "date": "2026-01-16",
        "close": 2406.683838,
        "direction_boundary": 1982.545532,
        "core_momentum": 0.213936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126512
      },
      {
        "date": "2026-01-23",
        "close": 2413.483887,
        "direction_boundary": 2006.07019,
        "core_momentum": 0.20309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12445
      },
      {
        "date": "2026-01-30",
        "close": 2371.712891,
        "direction_boundary": 2099.24707,
        "core_momentum": 0.129792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126872
      },
      {
        "date": "2026-02-06",
        "close": 2430.969238,
        "direction_boundary": 2078.489746,
        "core_momentum": 0.169584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123508
      },
      {
        "date": "2026-02-13",
        "close": 2370.741455,
        "direction_boundary": 2094.173096,
        "core_momentum": 0.132066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128208
      },
      {
        "date": "2026-02-20",
        "close": 2365.398682,
        "direction_boundary": 2138.916748,
        "core_momentum": 0.105886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127342
      },
      {
        "date": "2026-02-27",
        "close": 2404.740967,
        "direction_boundary": 2120.927002,
        "core_momentum": 0.133816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129367
      },
      {
        "date": "2026-03-06",
        "close": 2342.084717,
        "direction_boundary": 2003.30249,
        "core_momentum": 0.169112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13287
      },
      {
        "date": "2026-03-13",
        "close": 2291.571045,
        "direction_boundary": 2002.380005,
        "core_momentum": 0.144424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135605
      },
      {
        "date": "2026-03-20",
        "close": 2276.02832,
        "direction_boundary": 1986.235596,
        "core_momentum": 0.1459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133455
      },
      {
        "date": "2026-03-27",
        "close": 2260.0,
        "direction_boundary": 1996.310181,
        "core_momentum": 0.132089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133361
      },
      {
        "date": "2026-04-03",
        "close": 2277.5,
        "direction_boundary": 1950.379883,
        "core_momentum": 0.167721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133526
      },
      {
        "date": "2026-04-10",
        "close": 2266.5,
        "direction_boundary": 1914.866821,
        "core_momentum": 0.183633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133441
      },
      {
        "date": "2026-04-17",
        "close": 2308.0,
        "direction_boundary": 1962.217529,
        "core_momentum": 0.17622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135917
      },
      {
        "date": "2026-04-24",
        "close": 2225.0,
        "direction_boundary": 2285.150146,
        "core_momentum": -0.026322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139385
      },
      {
        "date": "2026-05-01",
        "close": 2151.0,
        "direction_boundary": 2244.428467,
        "core_momentum": -0.041627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146018
      },
      {
        "date": "2026-05-08",
        "close": 2190.5,
        "direction_boundary": 2303.143311,
        "core_momentum": -0.048909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142778
      },
      {
        "date": "2026-05-15",
        "close": 2242.5,
        "direction_boundary": 2292.25293,
        "core_momentum": -0.021705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126666
      },
      {
        "date": "2026-05-22",
        "close": 2283.5,
        "direction_boundary": 2267.630371,
        "core_momentum": 0.006998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127742
      },
      {
        "date": "2026-05-29",
        "close": 2254.5,
        "direction_boundary": 2303.143311,
        "core_momentum": -0.02112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128717
      },
      {
        "date": "2026-06-05",
        "close": 2212.5,
        "direction_boundary": 2332.027344,
        "core_momentum": -0.051255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128992
      },
      {
        "date": "2026-06-12",
        "close": 2237.0,
        "direction_boundary": 2305.037354,
        "core_momentum": -0.029517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13006
      },
      {
        "date": "2026-06-19",
        "close": 2199.0,
        "direction_boundary": 2291.779297,
        "core_momentum": -0.040484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130976
      },
      {
        "date": "2026-06-26",
        "close": 2322.5,
        "direction_boundary": 2318.295654,
        "core_momentum": 0.001814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152294
      },
      {
        "date": "2026-07-03",
        "close": 2352.0,
        "direction_boundary": 2297.934814,
        "core_momentum": 0.023528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153312
      },
      {
        "date": "2026-07-10",
        "close": 2355.0,
        "direction_boundary": 2313.560547,
        "core_momentum": 0.017912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150498
      },
      {
        "date": "2026-07-17",
        "close": 2298.5,
        "direction_boundary": 2334.868408,
        "core_momentum": -0.015576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153566
      },
      {
        "date": "2026-07-24",
        "close": 2270.5,
        "direction_boundary": 2375.116699,
        "core_momentum": -0.044047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154087
      },
      {
        "date": "2026-07-31",
        "close": 2242.0,
        "direction_boundary": 2367.540527,
        "core_momentum": -0.053026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153283
      },
      {
        "date": "2026-08-07",
        "close": 2246.0,
        "direction_boundary": 2444.722412,
        "core_momentum": -0.081286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1496.730225,
        "volume": 1495400
      },
      {
        "date": "2023-08-25",
        "close": 1565.917847,
        "volume": 1076200
      },
      {
        "date": "2023-09-01",
        "close": 1690.718384,
        "volume": 1840000
      },
      {
        "date": "2023-09-08",
        "close": 1653.059204,
        "volume": 1529500
      },
      {
        "date": "2023-09-15",
        "close": 1557.597778,
        "volume": 2757300
      },
      {
        "date": "2023-09-22",
        "close": 1497.168213,
        "volume": 1720000
      },
      {
        "date": "2023-09-29",
        "close": 1440.679565,
        "volume": 2897300
      },
      {
        "date": "2023-10-06",
        "close": 1371.491821,
        "volume": 3563100
      },
      {
        "date": "2023-10-13",
        "close": 1386.380249,
        "volume": 1937500
      },
      {
        "date": "2023-10-20",
        "close": 1354.851685,
        "volume": 1874200
      },
      {
        "date": "2023-10-27",
        "close": 1390.759399,
        "volume": 3286500
      },
      {
        "date": "2023-11-03",
        "close": 1416.595093,
        "volume": 2752800
      },
      {
        "date": "2023-11-10",
        "close": 1437.176392,
        "volume": 2242700
      },
      {
        "date": "2023-11-17",
        "close": 1474.397461,
        "volume": 1603800
      },
      {
        "date": "2023-11-24",
        "close": 1411.77832,
        "volume": 2568000
      },
      {
        "date": "2023-12-01",
        "close": 1482.717407,
        "volume": 4432100
      },
      {
        "date": "2023-12-08",
        "close": 1456.443848,
        "volume": 2065700
      },
      {
        "date": "2023-12-15",
        "close": 1486.220703,
        "volume": 1513900
      },
      {
        "date": "2023-12-22",
        "close": 1435.862549,
        "volume": 1429900
      },
      {
        "date": "2023-12-29",
        "close": 1445.058594,
        "volume": 1359300
      },
      {
        "date": "2024-01-05",
        "close": 1462.136475,
        "volume": 649000
      },
      {
        "date": "2024-01-12",
        "close": 1485.344971,
        "volume": 1501300
      },
      {
        "date": "2024-01-19",
        "close": 1474.397461,
        "volume": 1211900
      },
      {
        "date": "2024-01-26",
        "close": 1499.357666,
        "volume": 2246200
      },
      {
        "date": "2024-02-02",
        "close": 1537.45459,
        "volume": 3702600
      },
      {
        "date": "2024-02-09",
        "close": 1491.475464,
        "volume": 1428000
      },
      {
        "date": "2024-02-16",
        "close": 1536.140747,
        "volume": 1373200
      },
      {
        "date": "2024-02-23",
        "close": 1551.905273,
        "volume": 978900
      },
      {
        "date": "2024-03-01",
        "close": 1565.47998,
        "volume": 2295100
      },
      {
        "date": "2024-03-08",
        "close": 1545.774658,
        "volume": 2337000
      },
      {
        "date": "2024-03-15",
        "close": 1540.957886,
        "volume": 2520300
      },
      {
        "date": "2024-03-22",
        "close": 1638.608765,
        "volume": 1490600
      },
      {
        "date": "2024-03-29",
        "close": 1698.746216,
        "volume": 2979000
      },
      {
        "date": "2024-04-05",
        "close": 1656.515869,
        "volume": 1234700
      },
      {
        "date": "2024-04-12",
        "close": 1707.373901,
        "volume": 1207900
      },
      {
        "date": "2024-04-19",
        "close": 1535.728271,
        "volume": 1692500
      },
      {
        "date": "2024-04-26",
        "close": 1604.749756,
        "volume": 1979200
      },
      {
        "date": "2024-05-03",
        "close": 1607.020264,
        "volume": 850700
      },
      {
        "date": "2024-05-10",
        "close": 1631.541016,
        "volume": 1094600
      },
      {
        "date": "2024-05-17",
        "close": 1661.965088,
        "volume": 1517200
      },
      {
        "date": "2024-05-24",
        "close": 1680.12854,
        "volume": 1545800
      },
      {
        "date": "2024-05-31",
        "close": 1621.551025,
        "volume": 4415200
      },
      {
        "date": "2024-06-07",
        "close": 1685.577637,
        "volume": 1305500
      },
      {
        "date": "2024-06-14",
        "close": 1721.904785,
        "volume": 1723300
      },
      {
        "date": "2024-06-21",
        "close": 1716.001587,
        "volume": 939600
      },
      {
        "date": "2024-06-28",
        "close": 1724.62915,
        "volume": 1427800
      },
      {
        "date": "2024-07-05",
        "close": 1705.103394,
        "volume": 1141200
      },
      {
        "date": "2024-07-12",
        "close": 1803.186523,
        "volume": 1838600
      },
      {
        "date": "2024-07-19",
        "close": 1790.018066,
        "volume": 1461800
      },
      {
        "date": "2024-07-26",
        "close": 1656.515869,
        "volume": 1901900
      },
      {
        "date": "2024-08-02",
        "close": 1687.848145,
        "volume": 1665700
      },
      {
        "date": "2024-08-09",
        "close": 1649.70459,
        "volume": 4002700
      },
      {
        "date": "2024-08-16",
        "close": 1740.97644,
        "volume": 1003500
      },
      {
        "date": "2024-08-23",
        "close": 1809.998047,
        "volume": 1284900
      },
      {
        "date": "2024-08-30",
        "close": 1830.431885,
        "volume": 1602700
      },
      {
        "date": "2024-09-06",
        "close": 1857.223022,
        "volume": 1611700
      },
      {
        "date": "2024-09-13",
        "close": 1808.181641,
        "volume": 1505800
      },
      {
        "date": "2024-09-20",
        "close": 1858.131348,
        "volume": 1298700
      },
      {
        "date": "2024-09-27",
        "close": 1883.37207,
        "volume": 928400
      },
      {
        "date": "2024-10-04",
        "close": 1891.213745,
        "volume": 1297300
      },
      {
        "date": "2024-10-11",
        "close": 1869.07251,
        "volume": 1184600
      },
      {
        "date": "2024-10-18",
        "close": 1891.213745,
        "volume": 1146800
      },
      {
        "date": "2024-10-25",
        "close": 1805.878296,
        "volume": 1579500
      },
      {
        "date": "2024-11-01",
        "close": 1878.759277,
        "volume": 1959300
      },
      {
        "date": "2024-11-08",
        "close": 1890.291138,
        "volume": 1035000
      },
      {
        "date": "2024-11-15",
        "close": 1880.143066,
        "volume": 1286800
      },
      {
        "date": "2024-11-22",
        "close": 1984.851807,
        "volume": 3222200
      },
      {
        "date": "2024-11-29",
        "close": 1949.33374,
        "volume": 2063100
      },
      {
        "date": "2024-12-06",
        "close": 2030.979004,
        "volume": 1745500
      },
      {
        "date": "2024-12-13",
        "close": 2051.274658,
        "volume": 1598000
      },
      {
        "date": "2024-12-20",
        "close": 1988.542114,
        "volume": 1183400
      },
      {
        "date": "2024-12-27",
        "close": 2006.07019,
        "volume": 789200
      },
      {
        "date": "2025-01-03",
        "close": 1995.460938,
        "volume": 149500
      },
      {
        "date": "2025-01-10",
        "close": 1947.488892,
        "volume": 880000
      },
      {
        "date": "2025-01-17",
        "close": 1982.545532,
        "volume": 956800
      },
      {
        "date": "2025-01-24",
        "close": 2006.07019,
        "volume": 773300
      },
      {
        "date": "2025-01-31",
        "close": 2099.24707,
        "volume": 1893900
      },
      {
        "date": "2025-02-07",
        "close": 2078.489746,
        "volume": 1341700
      },
      {
        "date": "2025-02-14",
        "close": 2094.173096,
        "volume": 577400
      },
      {
        "date": "2025-02-21",
        "close": 2138.916748,
        "volume": 1212400
      },
      {
        "date": "2025-02-28",
        "close": 2120.927002,
        "volume": 929700
      },
      {
        "date": "2025-03-07",
        "close": 2003.30249,
        "volume": 1134100
      },
      {
        "date": "2025-03-14",
        "close": 2002.380005,
        "volume": 1238400
      },
      {
        "date": "2025-03-21",
        "close": 1986.235596,
        "volume": 712000
      },
      {
        "date": "2025-03-28",
        "close": 1996.310181,
        "volume": 899500
      },
      {
        "date": "2025-04-04",
        "close": 1950.379883,
        "volume": 1354400
      },
      {
        "date": "2025-04-11",
        "close": 1914.866821,
        "volume": 1954100
      },
      {
        "date": "2025-04-18",
        "close": 1962.217529,
        "volume": 830000
      },
      {
        "date": "2025-04-25",
        "close": 2285.150146,
        "volume": 6110300
      },
      {
        "date": "2025-05-02",
        "close": 2244.428467,
        "volume": 1731400
      },
      {
        "date": "2025-05-09",
        "close": 2303.143311,
        "volume": 917400
      },
      {
        "date": "2025-05-16",
        "close": 2292.25293,
        "volume": 1139100
      },
      {
        "date": "2025-05-23",
        "close": 2267.630371,
        "volume": 849400
      },
      {
        "date": "2025-05-30",
        "close": 2303.143311,
        "volume": 979600
      },
      {
        "date": "2025-06-06",
        "close": 2332.027344,
        "volume": 991000
      },
      {
        "date": "2025-06-13",
        "close": 2305.037354,
        "volume": 1018500
      },
      {
        "date": "2025-06-20",
        "close": 2291.779297,
        "volume": 1133700
      },
      {
        "date": "2025-06-27",
        "close": 2318.295654,
        "volume": 869600
      },
      {
        "date": "2025-07-04",
        "close": 2297.934814,
        "volume": 979600
      },
      {
        "date": "2025-07-11",
        "close": 2313.560547,
        "volume": 920100
      },
      {
        "date": "2025-07-18",
        "close": 2334.868408,
        "volume": 839500
      },
      {
        "date": "2025-07-25",
        "close": 2375.116699,
        "volume": 1905800
      },
      {
        "date": "2025-08-01",
        "close": 2367.540527,
        "volume": 1934400
      },
      {
        "date": "2025-08-08",
        "close": 2444.722412,
        "volume": 1019200
      },
      {
        "date": "2025-08-15",
        "close": 2437.14624,
        "volume": 907100
      },
      {
        "date": "2025-08-22",
        "close": 2459.874756,
        "volume": 661200
      },
      {
        "date": "2025-08-29",
        "close": 2440.460938,
        "volume": 830300
      },
      {
        "date": "2025-09-05",
        "close": 2469.344727,
        "volume": 987800
      },
      {
        "date": "2025-09-12",
        "close": 2469.818115,
        "volume": 786400
      },
      {
        "date": "2025-09-19",
        "close": 2504.857666,
        "volume": 880700
      },
      {
        "date": "2025-09-26",
        "close": 2507.225586,
        "volume": 911400
      },
      {
        "date": "2025-10-03",
        "close": 2472.740234,
        "volume": 1459800
      },
      {
        "date": "2025-10-10",
        "close": 2455.740479,
        "volume": 1128100
      },
      {
        "date": "2025-10-17",
        "close": 2426.112305,
        "volume": 992500
      },
      {
        "date": "2025-10-24",
        "close": 2357.141602,
        "volume": 1863200
      },
      {
        "date": "2025-10-31",
        "close": 2340.141846,
        "volume": 2234500
      },
      {
        "date": "2025-11-07",
        "close": 2266.314209,
        "volume": 1458900
      },
      {
        "date": "2025-11-14",
        "close": 2385.312744,
        "volume": 2755000
      },
      {
        "date": "2025-11-21",
        "close": 2343.541748,
        "volume": 1714800
      },
      {
        "date": "2025-11-28",
        "close": 2346.94165,
        "volume": 877300
      },
      {
        "date": "2025-12-05",
        "close": 2305.656494,
        "volume": 1161000
      },
      {
        "date": "2025-12-12",
        "close": 2294.485352,
        "volume": 1130300
      },
      {
        "date": "2025-12-19",
        "close": 2316.827881,
        "volume": 1329300
      },
      {
        "date": "2025-12-26",
        "close": 2336.256104,
        "volume": 921400
      },
      {
        "date": "2026-01-02",
        "close": 2341.113281,
        "volume": 731800
      },
      {
        "date": "2026-01-09",
        "close": 2389.684082,
        "volume": 1380400
      },
      {
        "date": "2026-01-16",
        "close": 2406.683838,
        "volume": 1099400
      },
      {
        "date": "2026-01-23",
        "close": 2413.483887,
        "volume": 1264000
      },
      {
        "date": "2026-01-30",
        "close": 2371.712891,
        "volume": 1467800
      },
      {
        "date": "2026-02-06",
        "close": 2430.969238,
        "volume": 1317700
      },
      {
        "date": "2026-02-13",
        "close": 2370.741455,
        "volume": 1683600
      },
      {
        "date": "2026-02-20",
        "close": 2365.398682,
        "volume": 1601000
      },
      {
        "date": "2026-02-27",
        "close": 2404.740967,
        "volume": 1286000
      },
      {
        "date": "2026-03-06",
        "close": 2342.084717,
        "volume": 2227300
      },
      {
        "date": "2026-03-13",
        "close": 2291.571045,
        "volume": 1412900
      },
      {
        "date": "2026-03-20",
        "close": 2276.02832,
        "volume": 1532800
      },
      {
        "date": "2026-03-27",
        "close": 2260.0,
        "volume": 2443600
      },
      {
        "date": "2026-04-03",
        "close": 2277.5,
        "volume": 1993600
      },
      {
        "date": "2026-04-10",
        "close": 2266.5,
        "volume": 1420300
      },
      {
        "date": "2026-04-17",
        "close": 2308.0,
        "volume": 1362000
      },
      {
        "date": "2026-04-24",
        "close": 2225.0,
        "volume": 2051600
      },
      {
        "date": "2026-05-01",
        "close": 2151.0,
        "volume": 2377200
      },
      {
        "date": "2026-05-08",
        "close": 2190.5,
        "volume": 804800
      },
      {
        "date": "2026-05-15",
        "close": 2242.5,
        "volume": 1883200
      },
      {
        "date": "2026-05-22",
        "close": 2283.5,
        "volume": 2132400
      },
      {
        "date": "2026-05-29",
        "close": 2254.5,
        "volume": 2712700
      },
      {
        "date": "2026-06-05",
        "close": 2212.5,
        "volume": 213500
      },
      {
        "date": "2026-06-12",
        "close": 2237.0,
        "volume": 459000
      },
      {
        "date": "2026-06-19",
        "close": 2199.0,
        "volume": 435700
      },
      {
        "date": "2026-06-26",
        "close": 2322.5,
        "volume": 735900
      },
      {
        "date": "2026-07-03",
        "close": 2352.0,
        "volume": 439700
      },
      {
        "date": "2026-07-10",
        "close": 2355.0,
        "volume": 1476000
      },
      {
        "date": "2026-07-17",
        "close": 2298.5,
        "volume": 1313700
      },
      {
        "date": "2026-07-24",
        "close": 2270.5,
        "volume": 1681600
      },
      {
        "date": "2026-07-31",
        "close": 2242.0,
        "volume": 2448000
      },
      {
        "date": "2026-08-07",
        "close": 2246.0,
        "volume": 1728800
      }
    ],
    "sharemaestro_context": {
      "trend": 2295.580501,
      "fair_value": 1987.962708,
      "market_activity": -4.811381,
      "market_dynamics": 0.578924,
      "relative_strength": -21.078154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.069572,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.175555,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.145997,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.106089,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.085906,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.085073,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.009946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.085429
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.16223
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.172692
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.067618
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.005079
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.43823
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.007865
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.024617
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.013994
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.022841
      }
    ]
  }
}