{
  "ticker": {
    "uuid": "28fcbfad-b8e7-4ef3-8834-ed20c059eed0",
    "symbol": "6026",
    "name": "Grand Fortune Securities Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.503369,
    "boundary_margin": 0.394791,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.414076,
    "volatility_stability": 1.4713,
    "risk_context": 0.2415,
    "current_regime": {
      "move": 0.330863,
      "interruption": -0.197348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.103,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.443297,
        "direction_boundary": 8.658158,
        "core_momentum": 0.20618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258833
      },
      {
        "date": "2023-08-18",
        "close": 9.788182,
        "direction_boundary": 8.715879,
        "core_momentum": 0.123029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278647
      },
      {
        "date": "2023-08-25",
        "close": 9.672575,
        "direction_boundary": 9.004484,
        "core_momentum": 0.074195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279808
      },
      {
        "date": "2023-09-01",
        "close": 9.711111,
        "direction_boundary": 9.29309,
        "core_momentum": 0.044982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277555
      },
      {
        "date": "2023-09-08",
        "close": 9.402822,
        "direction_boundary": 9.177648,
        "core_momentum": 0.024535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282526
      },
      {
        "date": "2023-09-15",
        "close": 9.364285,
        "direction_boundary": 9.033345,
        "core_momentum": 0.036635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276001
      },
      {
        "date": "2023-09-22",
        "close": 8.978923,
        "direction_boundary": 9.053432,
        "core_momentum": -0.00823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283691
      },
      {
        "date": "2023-09-29",
        "close": 8.940388,
        "direction_boundary": 8.209469,
        "core_momentum": 0.089034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28354
      },
      {
        "date": "2023-10-06",
        "close": 8.824779,
        "direction_boundary": 7.787487,
        "core_momentum": 0.1332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284449
      },
      {
        "date": "2023-10-13",
        "close": 9.055996,
        "direction_boundary": 7.710763,
        "core_momentum": 0.174462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236858
      },
      {
        "date": "2023-10-20",
        "close": 8.786243,
        "direction_boundary": 7.940935,
        "core_momentum": 0.106449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240366
      },
      {
        "date": "2023-10-27",
        "close": 8.940388,
        "direction_boundary": 7.749125,
        "core_momentum": 0.153729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240712
      },
      {
        "date": "2023-11-03",
        "close": 8.978923,
        "direction_boundary": 7.825848,
        "core_momentum": 0.147342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233064
      },
      {
        "date": "2023-11-10",
        "close": 8.901851,
        "direction_boundary": 7.864211,
        "core_momentum": 0.131945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218281
      },
      {
        "date": "2023-11-17",
        "close": 9.711111,
        "direction_boundary": 8.171106,
        "core_momentum": 0.18847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241395
      },
      {
        "date": "2023-11-24",
        "close": 9.556966,
        "direction_boundary": 7.979297,
        "core_momentum": 0.19772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238333
      },
      {
        "date": "2023-12-01",
        "close": 9.749646,
        "direction_boundary": 7.864211,
        "core_momentum": 0.239749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237618
      },
      {
        "date": "2023-12-08",
        "close": 9.865255,
        "direction_boundary": 8.209469,
        "core_momentum": 0.201692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23821
      },
      {
        "date": "2023-12-15",
        "close": 9.942327,
        "direction_boundary": 7.902573,
        "core_momentum": 0.258113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221976
      },
      {
        "date": "2023-12-22",
        "close": 9.711111,
        "direction_boundary": 7.787487,
        "core_momentum": 0.247015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223668
      },
      {
        "date": "2023-12-29",
        "close": 9.942327,
        "direction_boundary": 7.787487,
        "core_momentum": 0.276705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225141
      },
      {
        "date": "2024-01-05",
        "close": 9.903792,
        "direction_boundary": 7.710763,
        "core_momentum": 0.284411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213776
      },
      {
        "date": "2024-01-12",
        "close": 10.096472,
        "direction_boundary": 7.710763,
        "core_momentum": 0.3094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207069
      },
      {
        "date": "2024-01-19",
        "close": 9.980864,
        "direction_boundary": 7.710763,
        "core_momentum": 0.294407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207079
      },
      {
        "date": "2024-01-26",
        "close": 10.0194,
        "direction_boundary": 7.710763,
        "core_momentum": 0.299404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196702
      },
      {
        "date": "2024-02-02",
        "close": 9.942327,
        "direction_boundary": 8.209469,
        "core_momentum": 0.21108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196856
      },
      {
        "date": "2024-02-09",
        "close": 9.942327,
        "direction_boundary": 8.131128,
        "core_momentum": 0.222749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19686
      },
      {
        "date": "2024-02-16",
        "close": 9.788182,
        "direction_boundary": 8.2082,
        "core_momentum": 0.192488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176165
      },
      {
        "date": "2024-02-23",
        "close": 10.0194,
        "direction_boundary": 8.285274,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178175
      },
      {
        "date": "2024-03-01",
        "close": 10.558906,
        "direction_boundary": 8.131128,
        "core_momentum": 0.298578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191762
      },
      {
        "date": "2024-03-08",
        "close": 10.944267,
        "direction_boundary": 8.246737,
        "core_momentum": 0.327103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189808
      },
      {
        "date": "2024-03-15",
        "close": 12.023281,
        "direction_boundary": 7.938448,
        "core_momentum": 0.514563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225042
      },
      {
        "date": "2024-03-22",
        "close": 12.100352,
        "direction_boundary": 8.054056,
        "core_momentum": 0.502392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212489
      },
      {
        "date": "2024-03-29",
        "close": 12.023281,
        "direction_boundary": 8.169664,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212819
      },
      {
        "date": "2024-04-05",
        "close": 12.485714,
        "direction_boundary": 8.2082,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212815
      },
      {
        "date": "2024-04-12",
        "close": 12.215961,
        "direction_boundary": 9.210141,
        "core_momentum": 0.32636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217435
      },
      {
        "date": "2024-04-19",
        "close": 11.869134,
        "direction_boundary": 9.171604,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216892
      },
      {
        "date": "2024-04-26",
        "close": 12.215961,
        "direction_boundary": 9.01746,
        "core_momentum": 0.354701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218078
      },
      {
        "date": "2024-05-03",
        "close": 12.447178,
        "direction_boundary": 9.402822,
        "core_momentum": 0.32377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217978
      },
      {
        "date": "2024-05-10",
        "close": 11.792063,
        "direction_boundary": 8.863316,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235238
      },
      {
        "date": "2024-05-17",
        "close": 11.869134,
        "direction_boundary": 9.287213,
        "core_momentum": 0.278008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207999
      },
      {
        "date": "2024-05-24",
        "close": 11.637918,
        "direction_boundary": 9.595502,
        "core_momentum": 0.212851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208897
      },
      {
        "date": "2024-05-31",
        "close": 11.71499,
        "direction_boundary": 9.826718,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208133
      },
      {
        "date": "2024-06-07",
        "close": 11.753528,
        "direction_boundary": 9.826718,
        "core_momentum": 0.196079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208081
      },
      {
        "date": "2024-06-14",
        "close": 11.753528,
        "direction_boundary": 10.443297,
        "core_momentum": 0.125461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208282
      },
      {
        "date": "2024-06-21",
        "close": 12.023281,
        "direction_boundary": 10.327688,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204816
      },
      {
        "date": "2024-06-28",
        "close": 11.984744,
        "direction_boundary": 10.135009,
        "core_momentum": 0.182509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204173
      },
      {
        "date": "2024-07-05",
        "close": 12.408641,
        "direction_boundary": 10.635979,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206995
      },
      {
        "date": "2024-07-12",
        "close": 12.447178,
        "direction_boundary": 10.173544,
        "core_momentum": 0.223485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206554
      },
      {
        "date": "2024-07-19",
        "close": 11.982984,
        "direction_boundary": 10.057936,
        "core_momentum": 0.191396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214679
      },
      {
        "date": "2024-07-26",
        "close": 11.605897,
        "direction_boundary": 10.520369,
        "core_momentum": 0.103183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221385
      },
      {
        "date": "2024-08-02",
        "close": 11.396404,
        "direction_boundary": 10.481834,
        "core_momentum": 0.087253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223124
      },
      {
        "date": "2024-08-09",
        "close": 11.019318,
        "direction_boundary": 10.443297,
        "core_momentum": 0.055157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229495
      },
      {
        "date": "2024-08-16",
        "close": 11.186912,
        "direction_boundary": 9.788182,
        "core_momentum": 0.1429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228204
      },
      {
        "date": "2024-08-23",
        "close": 11.312607,
        "direction_boundary": 9.672575,
        "core_momentum": 0.169555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226881
      },
      {
        "date": "2024-08-30",
        "close": 11.354506,
        "direction_boundary": 9.711111,
        "core_momentum": 0.169228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216169
      },
      {
        "date": "2024-09-06",
        "close": 11.061215,
        "direction_boundary": 9.402822,
        "core_momentum": 0.176372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214303
      },
      {
        "date": "2024-09-13",
        "close": 10.93552,
        "direction_boundary": 9.364285,
        "core_momentum": 0.16779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166797
      },
      {
        "date": "2024-09-20",
        "close": 10.93552,
        "direction_boundary": 8.978923,
        "core_momentum": 0.21791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166262
      },
      {
        "date": "2024-09-27",
        "close": 11.061215,
        "direction_boundary": 8.940388,
        "core_momentum": 0.237219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167558
      },
      {
        "date": "2024-10-04",
        "close": 10.893621,
        "direction_boundary": 8.824779,
        "core_momentum": 0.234436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157471
      },
      {
        "date": "2024-10-11",
        "close": 10.767926,
        "direction_boundary": 9.055996,
        "core_momentum": 0.189038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155946
      },
      {
        "date": "2024-10-18",
        "close": 11.019318,
        "direction_boundary": 8.786243,
        "core_momentum": 0.254156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156605
      },
      {
        "date": "2024-10-25",
        "close": 10.93552,
        "direction_boundary": 8.940388,
        "core_momentum": 0.223159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14988
      },
      {
        "date": "2024-11-01",
        "close": 10.767926,
        "direction_boundary": 8.978923,
        "core_momentum": 0.199245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146852
      },
      {
        "date": "2024-11-08",
        "close": 10.893621,
        "direction_boundary": 8.901851,
        "core_momentum": 0.223748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130846
      },
      {
        "date": "2024-11-15",
        "close": 10.851723,
        "direction_boundary": 9.711111,
        "core_momentum": 0.117454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130119
      },
      {
        "date": "2024-11-22",
        "close": 10.851723,
        "direction_boundary": 9.556966,
        "core_momentum": 0.135478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128056
      },
      {
        "date": "2024-11-29",
        "close": 10.64223,
        "direction_boundary": 9.749646,
        "core_momentum": 0.09155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129375
      },
      {
        "date": "2024-12-06",
        "close": 10.726027,
        "direction_boundary": 9.865255,
        "core_momentum": 0.087253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13002
      },
      {
        "date": "2024-12-13",
        "close": 10.39084,
        "direction_boundary": 9.942327,
        "core_momentum": 0.045111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135635
      },
      {
        "date": "2024-12-20",
        "close": 10.223245,
        "direction_boundary": 9.711111,
        "core_momentum": 0.052737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13054
      },
      {
        "date": "2024-12-27",
        "close": 10.307042,
        "direction_boundary": 9.942327,
        "core_momentum": 0.036683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132012
      },
      {
        "date": "2025-01-03",
        "close": 10.39084,
        "direction_boundary": 9.903792,
        "core_momentum": 0.049178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120286
      },
      {
        "date": "2025-01-10",
        "close": 10.307042,
        "direction_boundary": 10.096472,
        "core_momentum": 0.020856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119437
      },
      {
        "date": "2025-01-17",
        "close": 10.265143,
        "direction_boundary": 9.980864,
        "core_momentum": 0.028482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110932
      },
      {
        "date": "2025-01-24",
        "close": 10.39084,
        "direction_boundary": 10.0194,
        "core_momentum": 0.037072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107044
      },
      {
        "date": "2025-02-07",
        "close": 10.558434,
        "direction_boundary": 9.942327,
        "core_momentum": 0.061968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108622
      },
      {
        "date": "2025-02-14",
        "close": 10.93552,
        "direction_boundary": 9.942327,
        "core_momentum": 0.099895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111541
      },
      {
        "date": "2025-02-21",
        "close": 11.103114,
        "direction_boundary": 9.788182,
        "core_momentum": 0.134339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111573
      },
      {
        "date": "2025-02-28",
        "close": 11.061215,
        "direction_boundary": 10.0194,
        "core_momentum": 0.10398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110422
      },
      {
        "date": "2025-03-07",
        "close": 10.93552,
        "direction_boundary": 10.558906,
        "core_momentum": 0.035668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111162
      },
      {
        "date": "2025-03-14",
        "close": 10.684129,
        "direction_boundary": 10.944267,
        "core_momentum": -0.023769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109933
      },
      {
        "date": "2025-03-21",
        "close": 11.270708,
        "direction_boundary": 12.023281,
        "core_momentum": -0.062593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132513
      },
      {
        "date": "2025-03-28",
        "close": 11.22881,
        "direction_boundary": 12.100352,
        "core_momentum": -0.072026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132679
      },
      {
        "date": "2025-04-04",
        "close": 11.103114,
        "direction_boundary": 12.023281,
        "core_momentum": -0.076532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132848
      },
      {
        "date": "2025-04-11",
        "close": 9.971853,
        "direction_boundary": 12.485714,
        "core_momentum": -0.201339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199192
      },
      {
        "date": "2025-04-18",
        "close": 10.097549,
        "direction_boundary": 12.215961,
        "core_momentum": -0.173413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200013
      },
      {
        "date": "2025-04-25",
        "close": 10.055651,
        "direction_boundary": 11.869134,
        "core_momentum": -0.15279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196591
      },
      {
        "date": "2025-05-02",
        "close": 10.348941,
        "direction_boundary": 12.215961,
        "core_momentum": -0.152834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201482
      },
      {
        "date": "2025-05-09",
        "close": 10.181346,
        "direction_boundary": 12.447178,
        "core_momentum": -0.182036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201603
      },
      {
        "date": "2025-05-16",
        "close": 10.39084,
        "direction_boundary": 11.792063,
        "core_momentum": -0.118828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203159
      },
      {
        "date": "2025-05-23",
        "close": 10.307042,
        "direction_boundary": 11.869134,
        "core_momentum": -0.13161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203329
      },
      {
        "date": "2025-05-30",
        "close": 10.307042,
        "direction_boundary": 11.637918,
        "core_momentum": -0.114357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203329
      },
      {
        "date": "2025-06-06",
        "close": 10.684129,
        "direction_boundary": 11.71499,
        "core_momentum": -0.087995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208249
      },
      {
        "date": "2025-06-13",
        "close": 10.549235,
        "direction_boundary": 11.753528,
        "core_momentum": -0.102462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20868
      },
      {
        "date": "2025-06-20",
        "close": 10.136439,
        "direction_boundary": 11.753528,
        "core_momentum": -0.137583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211405
      },
      {
        "date": "2025-06-27",
        "close": 10.136439,
        "direction_boundary": 12.023281,
        "core_momentum": -0.156932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21025
      },
      {
        "date": "2025-07-04",
        "close": 10.044707,
        "direction_boundary": 11.984744,
        "core_momentum": -0.161876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210218
      },
      {
        "date": "2025-07-11",
        "close": 10.182306,
        "direction_boundary": 12.408641,
        "core_momentum": -0.179418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210832
      },
      {
        "date": "2025-07-18",
        "close": 10.182306,
        "direction_boundary": 12.447178,
        "core_momentum": -0.181959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210569
      },
      {
        "date": "2025-07-25",
        "close": 10.228171,
        "direction_boundary": 11.982984,
        "core_momentum": -0.146442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210611
      },
      {
        "date": "2025-08-01",
        "close": 10.228171,
        "direction_boundary": 11.605897,
        "core_momentum": -0.118709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209863
      },
      {
        "date": "2025-08-08",
        "close": 10.503369,
        "direction_boundary": 11.396404,
        "core_momentum": -0.078361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212031
      },
      {
        "date": "2025-08-15",
        "close": 10.503369,
        "direction_boundary": 11.019318,
        "core_momentum": -0.046822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205844
      },
      {
        "date": "2025-08-22",
        "close": 10.411637,
        "direction_boundary": 11.186912,
        "core_momentum": -0.069302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204621
      },
      {
        "date": "2025-08-29",
        "close": 10.503369,
        "direction_boundary": 11.312607,
        "core_momentum": -0.071534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2052
      },
      {
        "date": "2025-09-05",
        "close": 10.503369,
        "direction_boundary": 11.354506,
        "core_momentum": -0.07496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204761
      },
      {
        "date": "2025-09-12",
        "close": 10.549235,
        "direction_boundary": 11.061215,
        "core_momentum": -0.046286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202474
      },
      {
        "date": "2025-09-19",
        "close": 10.319904,
        "direction_boundary": 10.93552,
        "core_momentum": -0.056295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188848
      },
      {
        "date": "2025-09-26",
        "close": 10.319904,
        "direction_boundary": 10.93552,
        "core_momentum": -0.056295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188905
      },
      {
        "date": "2025-10-03",
        "close": 10.319904,
        "direction_boundary": 11.061215,
        "core_momentum": -0.067019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188595
      },
      {
        "date": "2025-10-10",
        "close": 10.640968,
        "direction_boundary": 10.893621,
        "core_momentum": -0.023193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120157
      },
      {
        "date": "2025-10-17",
        "close": 10.640968,
        "direction_boundary": 10.767926,
        "core_momentum": -0.01179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119318
      },
      {
        "date": "2025-10-24",
        "close": 10.686834,
        "direction_boundary": 11.019318,
        "core_momentum": -0.030173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119019
      },
      {
        "date": "2025-10-31",
        "close": 10.916165,
        "direction_boundary": 10.93552,
        "core_momentum": -0.00177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116104
      },
      {
        "date": "2025-11-07",
        "close": 11.007898,
        "direction_boundary": 10.767926,
        "core_momentum": 0.022286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113303
      },
      {
        "date": "2025-11-14",
        "close": 11.191363,
        "direction_boundary": 10.893621,
        "core_momentum": 0.027332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112246
      },
      {
        "date": "2025-11-21",
        "close": 10.916165,
        "direction_boundary": 10.851723,
        "core_momentum": 0.005938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117805
      },
      {
        "date": "2025-11-28",
        "close": 11.099631,
        "direction_boundary": 10.851723,
        "core_momentum": 0.022845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119436
      },
      {
        "date": "2025-12-05",
        "close": 11.145496,
        "direction_boundary": 10.64223,
        "core_momentum": 0.04729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109551
      },
      {
        "date": "2025-12-12",
        "close": 11.237229,
        "direction_boundary": 10.726027,
        "core_momentum": 0.04766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107905
      },
      {
        "date": "2025-12-19",
        "close": 11.237229,
        "direction_boundary": 10.39084,
        "core_momentum": 0.081455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089141
      },
      {
        "date": "2025-12-26",
        "close": 12.108687,
        "direction_boundary": 10.223245,
        "core_momentum": 0.184427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132249
      },
      {
        "date": "2026-01-02",
        "close": 12.108687,
        "direction_boundary": 10.307042,
        "core_momentum": 0.174797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13065
      },
      {
        "date": "2026-01-09",
        "close": 12.980146,
        "direction_boundary": 10.39084,
        "core_momentum": 0.249191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156563
      },
      {
        "date": "2026-01-16",
        "close": 13.347076,
        "direction_boundary": 10.307042,
        "core_momentum": 0.294947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158004
      },
      {
        "date": "2026-01-23",
        "close": 13.530541,
        "direction_boundary": 10.265143,
        "core_momentum": 0.318105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157828
      },
      {
        "date": "2026-01-30",
        "close": 13.805739,
        "direction_boundary": 10.39084,
        "core_momentum": 0.328645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157552
      },
      {
        "date": "2026-02-06",
        "close": 13.255343,
        "direction_boundary": 10.558434,
        "core_momentum": 0.255427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171691
      },
      {
        "date": "2026-02-13",
        "close": 12.659083,
        "direction_boundary": 10.93552,
        "core_momentum": 0.157611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187615
      },
      {
        "date": "2026-02-27",
        "close": 13.576407,
        "direction_boundary": 11.103114,
        "core_momentum": 0.222757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205173
      },
      {
        "date": "2026-03-06",
        "close": 12.659083,
        "direction_boundary": 11.061215,
        "core_momentum": 0.144457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233385
      },
      {
        "date": "2026-03-13",
        "close": 13.255343,
        "direction_boundary": 10.93552,
        "core_momentum": 0.212137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239208
      },
      {
        "date": "2026-03-20",
        "close": 13.576407,
        "direction_boundary": 10.684129,
        "core_momentum": 0.270708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239995
      },
      {
        "date": "2026-03-27",
        "close": 13.438808,
        "direction_boundary": 11.270708,
        "core_momentum": 0.192366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237425
      },
      {
        "date": "2026-04-03",
        "close": 13.438808,
        "direction_boundary": 11.22881,
        "core_momentum": 0.196815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237425
      },
      {
        "date": "2026-04-10",
        "close": 13.576407,
        "direction_boundary": 11.103114,
        "core_momentum": 0.222757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236974
      },
      {
        "date": "2026-04-17",
        "close": 13.576407,
        "direction_boundary": 9.971853,
        "core_momentum": 0.361473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235584
      },
      {
        "date": "2026-04-24",
        "close": 13.668139,
        "direction_boundary": 10.097549,
        "core_momentum": 0.35361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235233
      },
      {
        "date": "2026-05-01",
        "close": 14.080936,
        "direction_boundary": 10.055651,
        "core_momentum": 0.400301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236723
      },
      {
        "date": "2026-05-08",
        "close": 15.411057,
        "direction_boundary": 10.348941,
        "core_momentum": 0.489143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261028
      },
      {
        "date": "2026-05-15",
        "close": 14.126802,
        "direction_boundary": 10.181346,
        "core_momentum": 0.387518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2958
      },
      {
        "date": "2026-05-22",
        "close": 14.03507,
        "direction_boundary": 10.39084,
        "core_momentum": 0.350716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296445
      },
      {
        "date": "2026-05-29",
        "close": 15.456923,
        "direction_boundary": 10.307042,
        "core_momentum": 0.499647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316072
      },
      {
        "date": "2026-06-05",
        "close": 17.566771,
        "direction_boundary": 10.307042,
        "core_momentum": 0.704347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353811
      },
      {
        "date": "2026-06-12",
        "close": 15.823853,
        "direction_boundary": 10.684129,
        "core_momentum": 0.481062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392108
      },
      {
        "date": "2026-06-19",
        "close": 15.640388,
        "direction_boundary": 10.549235,
        "core_momentum": 0.482609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393607
      },
      {
        "date": "2026-06-26",
        "close": 15.181726,
        "direction_boundary": 10.136439,
        "core_momentum": 0.497738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397673
      },
      {
        "date": "2026-07-03",
        "close": 16.049999,
        "direction_boundary": 10.136439,
        "core_momentum": 0.583396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392464
      },
      {
        "date": "2026-07-10",
        "close": 15.7,
        "direction_boundary": 10.044707,
        "core_momentum": 0.563012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394865
      },
      {
        "date": "2026-07-17",
        "close": 14.1,
        "direction_boundary": 10.182306,
        "core_momentum": 0.384755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417167
      },
      {
        "date": "2026-07-24",
        "close": 14.3,
        "direction_boundary": 10.182306,
        "core_momentum": 0.404397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41597
      },
      {
        "date": "2026-07-31",
        "close": 14.1,
        "direction_boundary": 10.228171,
        "core_momentum": 0.378546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416282
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "direction_boundary": 10.228171,
        "core_momentum": 0.378546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415423
      },
      {
        "date": "2026-08-14",
        "close": 14.65,
        "direction_boundary": 10.503369,
        "core_momentum": 0.394791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.443297,
        "volume": 15146000
      },
      {
        "date": "2023-08-18",
        "close": 9.788182,
        "volume": 10515000
      },
      {
        "date": "2023-08-25",
        "close": 9.672575,
        "volume": 6198000
      },
      {
        "date": "2023-09-01",
        "close": 9.711111,
        "volume": 3610000
      },
      {
        "date": "2023-09-08",
        "close": 9.402822,
        "volume": 4941000
      },
      {
        "date": "2023-09-15",
        "close": 9.364285,
        "volume": 6173000
      },
      {
        "date": "2023-09-22",
        "close": 8.978923,
        "volume": 3063000
      },
      {
        "date": "2023-09-29",
        "close": 8.940388,
        "volume": 1456000
      },
      {
        "date": "2023-10-06",
        "close": 8.824779,
        "volume": 4422000
      },
      {
        "date": "2023-10-13",
        "close": 9.055996,
        "volume": 1710000
      },
      {
        "date": "2023-10-20",
        "close": 8.786243,
        "volume": 3229000
      },
      {
        "date": "2023-10-27",
        "close": 8.940388,
        "volume": 2035000
      },
      {
        "date": "2023-11-03",
        "close": 8.978923,
        "volume": 3077000
      },
      {
        "date": "2023-11-10",
        "close": 8.901851,
        "volume": 3264000
      },
      {
        "date": "2023-11-17",
        "close": 9.711111,
        "volume": 9820000
      },
      {
        "date": "2023-11-24",
        "close": 9.556966,
        "volume": 6387000
      },
      {
        "date": "2023-12-01",
        "close": 9.749646,
        "volume": 5040000
      },
      {
        "date": "2023-12-08",
        "close": 9.865255,
        "volume": 4004000
      },
      {
        "date": "2023-12-15",
        "close": 9.942327,
        "volume": 8234000
      },
      {
        "date": "2023-12-22",
        "close": 9.711111,
        "volume": 5259000
      },
      {
        "date": "2023-12-29",
        "close": 9.942327,
        "volume": 4988000
      },
      {
        "date": "2024-01-05",
        "close": 9.903792,
        "volume": 3301000
      },
      {
        "date": "2024-01-12",
        "close": 10.096472,
        "volume": 15083000
      },
      {
        "date": "2024-01-19",
        "close": 9.980864,
        "volume": 8027400
      },
      {
        "date": "2024-01-26",
        "close": 10.0194,
        "volume": 4786000
      },
      {
        "date": "2024-02-02",
        "close": 9.942327,
        "volume": 3633000
      },
      {
        "date": "2024-02-09",
        "close": 9.942327,
        "volume": 1204000
      },
      {
        "date": "2024-02-16",
        "close": 9.788182,
        "volume": 5075000
      },
      {
        "date": "2024-02-23",
        "close": 10.0194,
        "volume": 6494000
      },
      {
        "date": "2024-03-01",
        "close": 10.558906,
        "volume": 14107000
      },
      {
        "date": "2024-03-08",
        "close": 10.944267,
        "volume": 24823000
      },
      {
        "date": "2024-03-15",
        "close": 12.023281,
        "volume": 46116000
      },
      {
        "date": "2024-03-22",
        "close": 12.100352,
        "volume": 21401000
      },
      {
        "date": "2024-03-29",
        "close": 12.023281,
        "volume": 10690000
      },
      {
        "date": "2024-04-05",
        "close": 12.485714,
        "volume": 13216000
      },
      {
        "date": "2024-04-12",
        "close": 12.215961,
        "volume": 41597000
      },
      {
        "date": "2024-04-19",
        "close": 11.869134,
        "volume": 20209000
      },
      {
        "date": "2024-04-26",
        "close": 12.215961,
        "volume": 9192000
      },
      {
        "date": "2024-05-03",
        "close": 12.447178,
        "volume": 12879000
      },
      {
        "date": "2024-05-10",
        "close": 11.792063,
        "volume": 20017000
      },
      {
        "date": "2024-05-17",
        "close": 11.869134,
        "volume": 8560000
      },
      {
        "date": "2024-05-24",
        "close": 11.637918,
        "volume": 8252000
      },
      {
        "date": "2024-05-31",
        "close": 11.71499,
        "volume": 7937000
      },
      {
        "date": "2024-06-07",
        "close": 11.753528,
        "volume": 6011000
      },
      {
        "date": "2024-06-14",
        "close": 11.753528,
        "volume": 6132000
      },
      {
        "date": "2024-06-21",
        "close": 12.023281,
        "volume": 10233000
      },
      {
        "date": "2024-06-28",
        "close": 11.984744,
        "volume": 6147000
      },
      {
        "date": "2024-07-05",
        "close": 12.408641,
        "volume": 15464000
      },
      {
        "date": "2024-07-12",
        "close": 12.447178,
        "volume": 22659000
      },
      {
        "date": "2024-07-19",
        "close": 11.982984,
        "volume": 25576000
      },
      {
        "date": "2024-07-26",
        "close": 11.605897,
        "volume": 5307000
      },
      {
        "date": "2024-08-02",
        "close": 11.396404,
        "volume": 7482000
      },
      {
        "date": "2024-08-09",
        "close": 11.019318,
        "volume": 10077000
      },
      {
        "date": "2024-08-16",
        "close": 11.186912,
        "volume": 5508000
      },
      {
        "date": "2024-08-23",
        "close": 11.312607,
        "volume": 3381000
      },
      {
        "date": "2024-08-30",
        "close": 11.354506,
        "volume": 2180000
      },
      {
        "date": "2024-09-06",
        "close": 11.061215,
        "volume": 3042000
      },
      {
        "date": "2024-09-13",
        "close": 10.93552,
        "volume": 3538000
      },
      {
        "date": "2024-09-20",
        "close": 10.93552,
        "volume": 2104000
      },
      {
        "date": "2024-09-27",
        "close": 11.061215,
        "volume": 3855000
      },
      {
        "date": "2024-10-04",
        "close": 10.893621,
        "volume": 1483000
      },
      {
        "date": "2024-10-11",
        "close": 10.767926,
        "volume": 2651000
      },
      {
        "date": "2024-10-18",
        "close": 11.019318,
        "volume": 2269000
      },
      {
        "date": "2024-10-25",
        "close": 10.93552,
        "volume": 3987000
      },
      {
        "date": "2024-11-01",
        "close": 10.767926,
        "volume": 2483000
      },
      {
        "date": "2024-11-08",
        "close": 10.893621,
        "volume": 2096000
      },
      {
        "date": "2024-11-15",
        "close": 10.851723,
        "volume": 1837000
      },
      {
        "date": "2024-11-22",
        "close": 10.851723,
        "volume": 1381604
      },
      {
        "date": "2024-11-29",
        "close": 10.64223,
        "volume": 2151000
      },
      {
        "date": "2024-12-06",
        "close": 10.726027,
        "volume": 2699000
      },
      {
        "date": "2024-12-13",
        "close": 10.39084,
        "volume": 2886000
      },
      {
        "date": "2024-12-20",
        "close": 10.223245,
        "volume": 2504000
      },
      {
        "date": "2024-12-27",
        "close": 10.307042,
        "volume": 1481000
      },
      {
        "date": "2025-01-03",
        "close": 10.39084,
        "volume": 1135000
      },
      {
        "date": "2025-01-10",
        "close": 10.307042,
        "volume": 1883000
      },
      {
        "date": "2025-01-17",
        "close": 10.265143,
        "volume": 1957000
      },
      {
        "date": "2025-01-24",
        "close": 10.39084,
        "volume": 973000
      },
      {
        "date": "2025-02-07",
        "close": 10.558434,
        "volume": 2280623
      },
      {
        "date": "2025-02-14",
        "close": 10.93552,
        "volume": 4220584
      },
      {
        "date": "2025-02-21",
        "close": 11.103114,
        "volume": 4054847
      },
      {
        "date": "2025-02-28",
        "close": 11.061215,
        "volume": 3532645
      },
      {
        "date": "2025-03-07",
        "close": 10.93552,
        "volume": 2202494
      },
      {
        "date": "2025-03-14",
        "close": 10.684129,
        "volume": 3528851
      },
      {
        "date": "2025-03-21",
        "close": 11.270708,
        "volume": 7881438
      },
      {
        "date": "2025-03-28",
        "close": 11.22881,
        "volume": 6166574
      },
      {
        "date": "2025-04-04",
        "close": 11.103114,
        "volume": 2818625
      },
      {
        "date": "2025-04-11",
        "close": 9.971853,
        "volume": 11099366
      },
      {
        "date": "2025-04-18",
        "close": 10.097549,
        "volume": 3273437
      },
      {
        "date": "2025-04-25",
        "close": 10.055651,
        "volume": 3096561
      },
      {
        "date": "2025-05-02",
        "close": 10.348941,
        "volume": 1717644
      },
      {
        "date": "2025-05-09",
        "close": 10.181346,
        "volume": 2631945
      },
      {
        "date": "2025-05-16",
        "close": 10.39084,
        "volume": 2515106
      },
      {
        "date": "2025-05-23",
        "close": 10.307042,
        "volume": 1082545
      },
      {
        "date": "2025-05-30",
        "close": 10.307042,
        "volume": 1092607
      },
      {
        "date": "2025-06-06",
        "close": 10.684129,
        "volume": 3511491
      },
      {
        "date": "2025-06-13",
        "close": 10.549235,
        "volume": 10411167
      },
      {
        "date": "2025-06-20",
        "close": 10.136439,
        "volume": 3284642
      },
      {
        "date": "2025-06-27",
        "close": 10.136439,
        "volume": 2472152
      },
      {
        "date": "2025-07-04",
        "close": 10.044707,
        "volume": 1441101
      },
      {
        "date": "2025-07-11",
        "close": 10.182306,
        "volume": 3619828
      },
      {
        "date": "2025-07-18",
        "close": 10.182306,
        "volume": 1193762
      },
      {
        "date": "2025-07-25",
        "close": 10.228171,
        "volume": 1796976
      },
      {
        "date": "2025-08-01",
        "close": 10.228171,
        "volume": 1448724
      },
      {
        "date": "2025-08-08",
        "close": 10.503369,
        "volume": 2238129
      },
      {
        "date": "2025-08-15",
        "close": 10.503369,
        "volume": 1916550
      },
      {
        "date": "2025-08-22",
        "close": 10.411637,
        "volume": 1605243
      },
      {
        "date": "2025-08-29",
        "close": 10.503369,
        "volume": 2446740
      },
      {
        "date": "2025-09-05",
        "close": 10.503369,
        "volume": 2244173
      },
      {
        "date": "2025-09-12",
        "close": 10.549235,
        "volume": 4260805
      },
      {
        "date": "2025-09-19",
        "close": 10.319904,
        "volume": 2497644
      },
      {
        "date": "2025-09-26",
        "close": 10.319904,
        "volume": 2076853
      },
      {
        "date": "2025-10-03",
        "close": 10.319904,
        "volume": 1381453
      },
      {
        "date": "2025-10-10",
        "close": 10.640968,
        "volume": 2824371
      },
      {
        "date": "2025-10-17",
        "close": 10.640968,
        "volume": 2682510
      },
      {
        "date": "2025-10-24",
        "close": 10.686834,
        "volume": 1599584
      },
      {
        "date": "2025-10-31",
        "close": 10.916165,
        "volume": 5388079
      },
      {
        "date": "2025-11-07",
        "close": 11.007898,
        "volume": 2485897
      },
      {
        "date": "2025-11-14",
        "close": 11.191363,
        "volume": 4083514
      },
      {
        "date": "2025-11-21",
        "close": 10.916165,
        "volume": 2574979
      },
      {
        "date": "2025-11-28",
        "close": 11.099631,
        "volume": 1202918
      },
      {
        "date": "2025-12-05",
        "close": 11.145496,
        "volume": 1500751
      },
      {
        "date": "2025-12-12",
        "close": 11.237229,
        "volume": 1901393
      },
      {
        "date": "2025-12-19",
        "close": 11.237229,
        "volume": 1590373
      },
      {
        "date": "2025-12-26",
        "close": 12.108687,
        "volume": 6642182
      },
      {
        "date": "2026-01-02",
        "close": 12.108687,
        "volume": 3897245
      },
      {
        "date": "2026-01-09",
        "close": 12.980146,
        "volume": 16560781
      },
      {
        "date": "2026-01-16",
        "close": 13.347076,
        "volume": 14480443
      },
      {
        "date": "2026-01-23",
        "close": 13.530541,
        "volume": 14235069
      },
      {
        "date": "2026-01-30",
        "close": 13.805739,
        "volume": 21470851
      },
      {
        "date": "2026-02-06",
        "close": 13.255343,
        "volume": 10806387
      },
      {
        "date": "2026-02-13",
        "close": 12.659083,
        "volume": 13020555
      },
      {
        "date": "2026-02-27",
        "close": 13.576407,
        "volume": 9044622
      },
      {
        "date": "2026-03-06",
        "close": 12.659083,
        "volume": 12602900
      },
      {
        "date": "2026-03-13",
        "close": 13.255343,
        "volume": 10010055
      },
      {
        "date": "2026-03-20",
        "close": 13.576407,
        "volume": 15314570
      },
      {
        "date": "2026-03-27",
        "close": 13.438808,
        "volume": 6792260
      },
      {
        "date": "2026-04-03",
        "close": 13.438808,
        "volume": 4788951
      },
      {
        "date": "2026-04-10",
        "close": 13.576407,
        "volume": 5561991
      },
      {
        "date": "2026-04-17",
        "close": 13.576407,
        "volume": 5097330
      },
      {
        "date": "2026-04-24",
        "close": 13.668139,
        "volume": 9207417
      },
      {
        "date": "2026-05-01",
        "close": 14.080936,
        "volume": 9595410
      },
      {
        "date": "2026-05-08",
        "close": 15.411057,
        "volume": 21811806
      },
      {
        "date": "2026-05-15",
        "close": 14.126802,
        "volume": 22348034
      },
      {
        "date": "2026-05-22",
        "close": 14.03507,
        "volume": 9182559
      },
      {
        "date": "2026-05-29",
        "close": 15.456923,
        "volume": 25867357
      },
      {
        "date": "2026-06-05",
        "close": 17.566771,
        "volume": 54295056
      },
      {
        "date": "2026-06-12",
        "close": 15.823853,
        "volume": 29156018
      },
      {
        "date": "2026-06-19",
        "close": 15.640388,
        "volume": 13857361
      },
      {
        "date": "2026-06-26",
        "close": 15.181726,
        "volume": 20979115
      },
      {
        "date": "2026-07-03",
        "close": 16.049999,
        "volume": 27189090
      },
      {
        "date": "2026-07-10",
        "close": 15.7,
        "volume": 10084080
      },
      {
        "date": "2026-07-17",
        "close": 14.1,
        "volume": 9857834
      },
      {
        "date": "2026-07-24",
        "close": 14.3,
        "volume": 5968568
      },
      {
        "date": "2026-07-31",
        "close": 14.1,
        "volume": 8543656
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "volume": 4543585
      },
      {
        "date": "2026-08-14",
        "close": 14.65,
        "volume": 5929527
      }
    ],
    "sharemaestro_context": {
      "trend": 14.256237,
      "fair_value": 11.3664,
      "market_activity": -4.464887,
      "market_dynamics": -1.120075,
      "relative_strength": -16.974006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.013567,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": 0.005904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.065744,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.046568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.191406,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.145763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.128415
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.018519
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.050315
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.005436
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.079645
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.058091
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.103321
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.223159
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.021718
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.330863
      }
    ]
  }
}