{
  "ticker": {
    "uuid": "28fce823-8fd3-4567-9a21-68a3b5ab0ee1",
    "symbol": "V3AB",
    "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.627,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.35,
    "boundary_margin": 0.238692,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143918,
    "volatility_stability": 0.9716,
    "risk_context": 0.6948,
    "current_regime": {
      "move": 0.464045,
      "interruption": -0.079213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.902,
        "direction_boundary": 4.03825,
        "core_momentum": -0.03374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111908
      },
      {
        "date": "2023-08-25",
        "close": 3.969,
        "direction_boundary": 3.95425,
        "core_momentum": 0.00373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110622
      },
      {
        "date": "2023-09-01",
        "close": 4.085,
        "direction_boundary": 3.9205,
        "core_momentum": 0.041959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115838
      },
      {
        "date": "2023-09-08",
        "close": 4.06625,
        "direction_boundary": 3.96425,
        "core_momentum": 0.02573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106747
      },
      {
        "date": "2023-09-15",
        "close": 4.1035,
        "direction_boundary": 3.83375,
        "core_momentum": 0.070362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102687
      },
      {
        "date": "2023-09-22",
        "close": 4.05425,
        "direction_boundary": 3.8175,
        "core_momentum": 0.062017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104945
      },
      {
        "date": "2023-09-29",
        "close": 4.035,
        "direction_boundary": 3.7215,
        "core_momentum": 0.08424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100921
      },
      {
        "date": "2023-10-06",
        "close": 3.98675,
        "direction_boundary": 3.73675,
        "core_momentum": 0.066903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101751
      },
      {
        "date": "2023-10-13",
        "close": 4.0465,
        "direction_boundary": 3.641,
        "core_momentum": 0.111371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101886
      },
      {
        "date": "2023-10-20",
        "close": 3.934,
        "direction_boundary": 3.68275,
        "core_momentum": 0.068223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11004
      },
      {
        "date": "2023-10-27",
        "close": 3.87725,
        "direction_boundary": 3.69575,
        "core_momentum": 0.04911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111498
      },
      {
        "date": "2023-11-03",
        "close": 4.00525,
        "direction_boundary": 3.7295,
        "core_momentum": 0.073938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119585
      },
      {
        "date": "2023-11-10",
        "close": 4.05975,
        "direction_boundary": 3.815,
        "core_momentum": 0.064155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120194
      },
      {
        "date": "2023-11-17",
        "close": 4.13425,
        "direction_boundary": 3.77225,
        "core_momentum": 0.095964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120666
      },
      {
        "date": "2023-11-24",
        "close": 4.11425,
        "direction_boundary": 3.777,
        "core_momentum": 0.08929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120763
      },
      {
        "date": "2023-12-01",
        "close": 4.12275,
        "direction_boundary": 3.77525,
        "core_momentum": 0.092047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120444
      },
      {
        "date": "2023-12-08",
        "close": 4.181,
        "direction_boundary": 3.707,
        "core_momentum": 0.127866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121315
      },
      {
        "date": "2023-12-15",
        "close": 4.262,
        "direction_boundary": 3.64,
        "core_momentum": 0.170879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12327
      },
      {
        "date": "2023-12-22",
        "close": 4.2755,
        "direction_boundary": 3.65675,
        "core_momentum": 0.169208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12
      },
      {
        "date": "2023-12-29",
        "close": 4.3255,
        "direction_boundary": 3.66725,
        "core_momentum": 0.179494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117648
      },
      {
        "date": "2024-01-05",
        "close": 4.243,
        "direction_boundary": 3.72525,
        "core_momentum": 0.138984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118151
      },
      {
        "date": "2024-01-12",
        "close": 4.29725,
        "direction_boundary": 3.8065,
        "core_momentum": 0.128924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11846
      },
      {
        "date": "2024-01-19",
        "close": 4.3065,
        "direction_boundary": 3.74825,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115214
      },
      {
        "date": "2024-01-26",
        "close": 4.3805,
        "direction_boundary": 3.85125,
        "core_momentum": 0.137423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11656
      },
      {
        "date": "2024-02-02",
        "close": 4.41675,
        "direction_boundary": 4.0325,
        "core_momentum": 0.095288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115158
      },
      {
        "date": "2024-02-09",
        "close": 4.4805,
        "direction_boundary": 3.9385,
        "core_momentum": 0.137616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113693
      },
      {
        "date": "2024-02-16",
        "close": 4.5245,
        "direction_boundary": 3.94025,
        "core_momentum": 0.148277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104155
      },
      {
        "date": "2024-02-23",
        "close": 4.548,
        "direction_boundary": 3.8615,
        "core_momentum": 0.177781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102865
      },
      {
        "date": "2024-03-01",
        "close": 4.5895,
        "direction_boundary": 3.9165,
        "core_momentum": 0.171837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097313
      },
      {
        "date": "2024-03-08",
        "close": 4.5595,
        "direction_boundary": 3.79925,
        "core_momentum": 0.200105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097715
      },
      {
        "date": "2024-03-15",
        "close": 4.5535,
        "direction_boundary": 3.73025,
        "core_momentum": 0.220696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09778
      },
      {
        "date": "2024-03-22",
        "close": 4.686,
        "direction_boundary": 3.74925,
        "core_momentum": 0.24985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10067
      },
      {
        "date": "2024-03-29",
        "close": 4.693,
        "direction_boundary": 3.8405,
        "core_momentum": 0.221976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099756
      },
      {
        "date": "2024-04-05",
        "close": 4.628,
        "direction_boundary": 3.80775,
        "core_momentum": 0.215416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100475
      },
      {
        "date": "2024-04-12",
        "close": 4.6335,
        "direction_boundary": 3.86275,
        "core_momentum": 0.199534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099775
      },
      {
        "date": "2024-04-19",
        "close": 4.5135,
        "direction_boundary": 3.8605,
        "core_momentum": 0.169149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098494
      },
      {
        "date": "2024-04-26",
        "close": 4.5975,
        "direction_boundary": 3.83125,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095803
      },
      {
        "date": "2024-05-03",
        "close": 4.606,
        "direction_boundary": 3.81025,
        "core_momentum": 0.208845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088351
      },
      {
        "date": "2024-05-10",
        "close": 4.70175,
        "direction_boundary": 3.8475,
        "core_momentum": 0.222027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090176
      },
      {
        "date": "2024-05-17",
        "close": 4.712,
        "direction_boundary": 3.91075,
        "core_momentum": 0.204884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08844
      },
      {
        "date": "2024-05-24",
        "close": 4.675,
        "direction_boundary": 3.941,
        "core_momentum": 0.186247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089215
      },
      {
        "date": "2024-05-31",
        "close": 4.61275,
        "direction_boundary": 3.97175,
        "core_momentum": 0.16139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092713
      },
      {
        "date": "2024-06-07",
        "close": 4.72475,
        "direction_boundary": 3.9525,
        "core_momentum": 0.195383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095778
      },
      {
        "date": "2024-06-14",
        "close": 4.7605,
        "direction_boundary": 3.98825,
        "core_momentum": 0.193631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093592
      },
      {
        "date": "2024-06-21",
        "close": 4.80875,
        "direction_boundary": 3.921,
        "core_momentum": 0.226409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093922
      },
      {
        "date": "2024-06-28",
        "close": 4.8405,
        "direction_boundary": 4.00775,
        "core_momentum": 0.207785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093418
      },
      {
        "date": "2024-07-05",
        "close": 4.83425,
        "direction_boundary": 3.93675,
        "core_momentum": 0.22798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08748
      },
      {
        "date": "2024-07-12",
        "close": 4.8665,
        "direction_boundary": 3.97875,
        "core_momentum": 0.223123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086817
      },
      {
        "date": "2024-07-19",
        "close": 4.77025,
        "direction_boundary": 4.0675,
        "core_momentum": 0.172772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093337
      },
      {
        "date": "2024-07-26",
        "close": 4.74025,
        "direction_boundary": 4.10875,
        "core_momentum": 0.153696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092392
      },
      {
        "date": "2024-08-02",
        "close": 4.6225,
        "direction_boundary": 4.06375,
        "core_momentum": 0.137496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099928
      },
      {
        "date": "2024-08-09",
        "close": 4.65875,
        "direction_boundary": 4.01125,
        "core_momentum": 0.161421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098688
      },
      {
        "date": "2024-08-16",
        "close": 4.80225,
        "direction_boundary": 3.902,
        "core_momentum": 0.230715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105986
      },
      {
        "date": "2024-08-23",
        "close": 4.7885,
        "direction_boundary": 3.969,
        "core_momentum": 0.206475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106135
      },
      {
        "date": "2024-08-30",
        "close": 4.7855,
        "direction_boundary": 4.085,
        "core_momentum": 0.171481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105689
      },
      {
        "date": "2024-09-06",
        "close": 4.62725,
        "direction_boundary": 4.06625,
        "core_momentum": 0.137965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116033
      },
      {
        "date": "2024-09-13",
        "close": 4.793,
        "direction_boundary": 4.1035,
        "core_momentum": 0.168027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125507
      },
      {
        "date": "2024-09-20",
        "close": 4.79325,
        "direction_boundary": 4.05425,
        "core_momentum": 0.182278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119454
      },
      {
        "date": "2024-09-27",
        "close": 4.842,
        "direction_boundary": 4.035,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120141
      },
      {
        "date": "2024-10-04",
        "close": 4.885,
        "direction_boundary": 3.98675,
        "core_momentum": 0.225309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118539
      },
      {
        "date": "2024-10-11",
        "close": 4.955,
        "direction_boundary": 4.0465,
        "core_momentum": 0.224515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119717
      },
      {
        "date": "2024-10-18",
        "close": 4.994,
        "direction_boundary": 3.934,
        "core_momentum": 0.269446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112414
      },
      {
        "date": "2024-10-25",
        "close": 4.9715,
        "direction_boundary": 3.87725,
        "core_momentum": 0.282223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11097
      },
      {
        "date": "2024-11-01",
        "close": 4.93225,
        "direction_boundary": 4.00525,
        "core_momentum": 0.231446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111997
      },
      {
        "date": "2024-11-08",
        "close": 5.0875,
        "direction_boundary": 4.05975,
        "core_momentum": 0.253156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116188
      },
      {
        "date": "2024-11-15",
        "close": 5.077,
        "direction_boundary": 4.13425,
        "core_momentum": 0.228034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116399
      },
      {
        "date": "2024-11-22",
        "close": 5.195,
        "direction_boundary": 4.11425,
        "core_momentum": 0.262685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118545
      },
      {
        "date": "2024-11-29",
        "close": 5.1965,
        "direction_boundary": 4.12275,
        "core_momentum": 0.260445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116005
      },
      {
        "date": "2024-12-06",
        "close": 5.2535,
        "direction_boundary": 4.181,
        "core_momentum": 0.256518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113007
      },
      {
        "date": "2024-12-13",
        "close": 5.2575,
        "direction_boundary": 4.262,
        "core_momentum": 0.233576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112983
      },
      {
        "date": "2024-12-20",
        "close": 5.168,
        "direction_boundary": 4.2755,
        "core_momentum": 0.208748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116235
      },
      {
        "date": "2024-12-27",
        "close": 5.1865,
        "direction_boundary": 4.3255,
        "core_momentum": 0.199052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116113
      },
      {
        "date": "2025-01-03",
        "close": 5.215,
        "direction_boundary": 4.243,
        "core_momentum": 0.229083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116032
      },
      {
        "date": "2025-01-10",
        "close": 5.221,
        "direction_boundary": 4.29725,
        "core_momentum": 0.214963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115929
      },
      {
        "date": "2025-01-17",
        "close": 5.3745,
        "direction_boundary": 4.3065,
        "core_momentum": 0.247997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116648
      },
      {
        "date": "2025-01-24",
        "close": 5.365,
        "direction_boundary": 4.3805,
        "core_momentum": 0.224746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115968
      },
      {
        "date": "2025-01-31",
        "close": 5.405,
        "direction_boundary": 4.41675,
        "core_momentum": 0.22375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107663
      },
      {
        "date": "2025-02-07",
        "close": 5.3625,
        "direction_boundary": 4.4805,
        "core_momentum": 0.196853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109329
      },
      {
        "date": "2025-02-14",
        "close": 5.3595,
        "direction_boundary": 4.5245,
        "core_momentum": 0.184551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103479
      },
      {
        "date": "2025-02-21",
        "close": 5.325,
        "direction_boundary": 4.548,
        "core_momentum": 0.170844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104089
      },
      {
        "date": "2025-02-28",
        "close": 5.167,
        "direction_boundary": 4.5895,
        "core_momentum": 0.125831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114294
      },
      {
        "date": "2025-03-07",
        "close": 4.95525,
        "direction_boundary": 4.5595,
        "core_momentum": 0.086797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11998
      },
      {
        "date": "2025-03-14",
        "close": 4.88925,
        "direction_boundary": 4.5535,
        "core_momentum": 0.073734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112285
      },
      {
        "date": "2025-03-21",
        "close": 4.92025,
        "direction_boundary": 4.686,
        "core_momentum": 0.049989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112542
      },
      {
        "date": "2025-03-28",
        "close": 4.84475,
        "direction_boundary": 4.693,
        "core_momentum": 0.032335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113981
      },
      {
        "date": "2025-04-04",
        "close": 4.496,
        "direction_boundary": 4.628,
        "core_momentum": -0.028522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153193
      },
      {
        "date": "2025-04-11",
        "close": 4.5245,
        "direction_boundary": 4.6335,
        "core_momentum": -0.023524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151781
      },
      {
        "date": "2025-04-18",
        "close": 4.5265,
        "direction_boundary": 4.5135,
        "core_momentum": 0.00288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15102
      },
      {
        "date": "2025-04-25",
        "close": 4.67325,
        "direction_boundary": 4.5975,
        "core_momentum": 0.016476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158906
      },
      {
        "date": "2025-05-02",
        "close": 4.8445,
        "direction_boundary": 4.606,
        "core_momentum": 0.05178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167289
      },
      {
        "date": "2025-05-09",
        "close": 4.84225,
        "direction_boundary": 4.70175,
        "core_momentum": 0.029882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160941
      },
      {
        "date": "2025-05-16",
        "close": 5.0345,
        "direction_boundary": 4.712,
        "core_momentum": 0.068442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17061
      },
      {
        "date": "2025-05-23",
        "close": 4.8875,
        "direction_boundary": 4.675,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171835
      },
      {
        "date": "2025-05-30",
        "close": 4.965,
        "direction_boundary": 4.61275,
        "core_momentum": 0.076364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173634
      },
      {
        "date": "2025-06-06",
        "close": 5.033,
        "direction_boundary": 4.72475,
        "core_momentum": 0.065242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174066
      },
      {
        "date": "2025-06-13",
        "close": 5.012,
        "direction_boundary": 4.7605,
        "core_momentum": 0.052831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174064
      },
      {
        "date": "2025-06-20",
        "close": 5.0085,
        "direction_boundary": 4.80875,
        "core_momentum": 0.041539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172656
      },
      {
        "date": "2025-06-27",
        "close": 5.102,
        "direction_boundary": 4.8405,
        "core_momentum": 0.054023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17471
      },
      {
        "date": "2025-07-04",
        "close": 5.172,
        "direction_boundary": 4.83425,
        "core_momentum": 0.069866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175643
      },
      {
        "date": "2025-07-11",
        "close": 5.2225,
        "direction_boundary": 4.8665,
        "core_momentum": 0.073153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176187
      },
      {
        "date": "2025-07-18",
        "close": 5.273,
        "direction_boundary": 4.77025,
        "core_momentum": 0.105393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171813
      },
      {
        "date": "2025-07-25",
        "close": 5.35,
        "direction_boundary": 4.74025,
        "core_momentum": 0.128632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173093
      },
      {
        "date": "2025-08-01",
        "close": 5.2745,
        "direction_boundary": 4.6225,
        "core_momentum": 0.141049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173809
      },
      {
        "date": "2025-08-08",
        "close": 5.35,
        "direction_boundary": 4.65875,
        "core_momentum": 0.148377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174741
      },
      {
        "date": "2025-08-15",
        "close": 5.3815,
        "direction_boundary": 4.80225,
        "core_momentum": 0.120621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174934
      },
      {
        "date": "2025-08-22",
        "close": 5.4275,
        "direction_boundary": 4.7885,
        "core_momentum": 0.133445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175033
      },
      {
        "date": "2025-08-29",
        "close": 5.3985,
        "direction_boundary": 4.7855,
        "core_momentum": 0.128095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169587
      },
      {
        "date": "2025-09-05",
        "close": 5.423,
        "direction_boundary": 4.62725,
        "core_momentum": 0.17197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157546
      },
      {
        "date": "2025-09-12",
        "close": 5.518,
        "direction_boundary": 4.793,
        "core_momentum": 0.151262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15673
      },
      {
        "date": "2025-09-19",
        "close": 5.5875,
        "direction_boundary": 4.79325,
        "core_momentum": 0.165702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157097
      },
      {
        "date": "2025-09-26",
        "close": 5.562,
        "direction_boundary": 4.842,
        "core_momentum": 0.148699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154987
      },
      {
        "date": "2025-10-03",
        "close": 5.6765,
        "direction_boundary": 4.885,
        "core_momentum": 0.162027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104756
      },
      {
        "date": "2025-10-10",
        "close": 5.575,
        "direction_boundary": 4.955,
        "core_momentum": 0.125126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111235
      },
      {
        "date": "2025-10-17",
        "close": 5.6115,
        "direction_boundary": 4.994,
        "core_momentum": 0.123648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110724
      },
      {
        "date": "2025-10-24",
        "close": 5.721,
        "direction_boundary": 4.9715,
        "core_momentum": 0.150759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106651
      },
      {
        "date": "2025-10-31",
        "close": 5.897,
        "direction_boundary": 4.93225,
        "core_momentum": 0.1956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103898
      },
      {
        "date": "2025-11-07",
        "close": 5.697,
        "direction_boundary": 5.0875,
        "core_momentum": 0.119803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11881
      },
      {
        "date": "2025-11-14",
        "close": 5.797,
        "direction_boundary": 5.077,
        "core_momentum": 0.141816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110419
      },
      {
        "date": "2025-11-21",
        "close": 5.64,
        "direction_boundary": 5.195,
        "core_momentum": 0.085659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10907
      },
      {
        "date": "2025-11-28",
        "close": 5.8,
        "direction_boundary": 5.1965,
        "core_momentum": 0.116136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112628
      },
      {
        "date": "2025-12-05",
        "close": 5.8195,
        "direction_boundary": 5.2535,
        "core_momentum": 0.107738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112136
      },
      {
        "date": "2025-12-12",
        "close": 5.7755,
        "direction_boundary": 5.2575,
        "core_momentum": 0.098526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112827
      },
      {
        "date": "2025-12-19",
        "close": 5.793,
        "direction_boundary": 5.168,
        "core_momentum": 0.120937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112539
      },
      {
        "date": "2025-12-26",
        "close": 5.79,
        "direction_boundary": 5.1865,
        "core_momentum": 0.11636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111262
      },
      {
        "date": "2026-01-02",
        "close": 5.7865,
        "direction_boundary": 5.215,
        "core_momentum": 0.109588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11077
      },
      {
        "date": "2026-01-09",
        "close": 5.925,
        "direction_boundary": 5.221,
        "core_momentum": 0.13484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113774
      },
      {
        "date": "2026-01-16",
        "close": 5.938,
        "direction_boundary": 5.3745,
        "core_momentum": 0.104847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113617
      },
      {
        "date": "2026-01-23",
        "close": 5.862,
        "direction_boundary": 5.365,
        "core_momentum": 0.092637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115165
      },
      {
        "date": "2026-01-30",
        "close": 5.808,
        "direction_boundary": 5.405,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113836
      },
      {
        "date": "2026-02-06",
        "close": 5.828,
        "direction_boundary": 5.3625,
        "core_momentum": 0.086807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112823
      },
      {
        "date": "2026-02-13",
        "close": 5.819,
        "direction_boundary": 5.3595,
        "core_momentum": 0.085736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112953
      },
      {
        "date": "2026-02-20",
        "close": 5.928,
        "direction_boundary": 5.325,
        "core_momentum": 0.113239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114777
      },
      {
        "date": "2026-02-27",
        "close": 5.946,
        "direction_boundary": 5.167,
        "core_momentum": 0.150764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114085
      },
      {
        "date": "2026-03-06",
        "close": 5.828,
        "direction_boundary": 4.95525,
        "core_momentum": 0.176126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11873
      },
      {
        "date": "2026-03-13",
        "close": 5.708,
        "direction_boundary": 4.88925,
        "core_momentum": 0.167459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121121
      },
      {
        "date": "2026-03-20",
        "close": 5.569,
        "direction_boundary": 4.92025,
        "core_momentum": 0.131853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125139
      },
      {
        "date": "2026-03-27",
        "close": 5.475,
        "direction_boundary": 4.84475,
        "core_momentum": 0.130089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127198
      },
      {
        "date": "2026-04-03",
        "close": 5.666,
        "direction_boundary": 4.496,
        "core_momentum": 0.260231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133114
      },
      {
        "date": "2026-04-10",
        "close": 5.837,
        "direction_boundary": 4.5245,
        "core_momentum": 0.290087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136655
      },
      {
        "date": "2026-04-17",
        "close": 6.096,
        "direction_boundary": 4.5265,
        "core_momentum": 0.346736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148303
      },
      {
        "date": "2026-04-24",
        "close": 6.071,
        "direction_boundary": 4.67325,
        "core_momentum": 0.299096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146755
      },
      {
        "date": "2026-05-01",
        "close": 6.093,
        "direction_boundary": 4.8445,
        "core_momentum": 0.257715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141124
      },
      {
        "date": "2026-05-08",
        "close": 6.259,
        "direction_boundary": 4.84225,
        "core_momentum": 0.292581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135578
      },
      {
        "date": "2026-05-15",
        "close": 6.364,
        "direction_boundary": 5.0345,
        "core_momentum": 0.264078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135427
      },
      {
        "date": "2026-05-22",
        "close": 6.394,
        "direction_boundary": 4.8875,
        "core_momentum": 0.308235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127811
      },
      {
        "date": "2026-05-29",
        "close": 6.512,
        "direction_boundary": 4.965,
        "core_momentum": 0.311581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124977
      },
      {
        "date": "2026-06-05",
        "close": 6.427,
        "direction_boundary": 5.033,
        "core_momentum": 0.276972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127337
      },
      {
        "date": "2026-06-12",
        "close": 6.439,
        "direction_boundary": 5.012,
        "core_momentum": 0.284717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126314
      },
      {
        "date": "2026-06-19",
        "close": 6.6145,
        "direction_boundary": 5.0085,
        "core_momentum": 0.320655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130154
      },
      {
        "date": "2026-06-26",
        "close": 6.496,
        "direction_boundary": 5.102,
        "core_momentum": 0.273226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133894
      },
      {
        "date": "2026-07-03",
        "close": 6.565,
        "direction_boundary": 5.172,
        "core_momentum": 0.269335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133951
      },
      {
        "date": "2026-07-10",
        "close": 6.52,
        "direction_boundary": 5.2225,
        "core_momentum": 0.248444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13206
      },
      {
        "date": "2026-07-17",
        "close": 6.389,
        "direction_boundary": 5.273,
        "core_momentum": 0.211644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136185
      },
      {
        "date": "2026-07-24",
        "close": 6.409,
        "direction_boundary": 5.35,
        "core_momentum": 0.197944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13429
      },
      {
        "date": "2026-07-31",
        "close": 6.359,
        "direction_boundary": 5.2745,
        "core_momentum": 0.205612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134036
      },
      {
        "date": "2026-08-07",
        "close": 6.627,
        "direction_boundary": 5.35,
        "core_momentum": 0.238692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.902,
        "volume": 95244
      },
      {
        "date": "2023-08-25",
        "close": 3.969,
        "volume": 27711
      },
      {
        "date": "2023-09-01",
        "close": 4.085,
        "volume": 181071
      },
      {
        "date": "2023-09-08",
        "close": 4.06625,
        "volume": 76730
      },
      {
        "date": "2023-09-15",
        "close": 4.1035,
        "volume": 76173
      },
      {
        "date": "2023-09-22",
        "close": 4.05425,
        "volume": 152413
      },
      {
        "date": "2023-09-29",
        "close": 4.035,
        "volume": 109434
      },
      {
        "date": "2023-10-06",
        "close": 3.98675,
        "volume": 60973
      },
      {
        "date": "2023-10-13",
        "close": 4.0465,
        "volume": 373898
      },
      {
        "date": "2023-10-20",
        "close": 3.934,
        "volume": 70526
      },
      {
        "date": "2023-10-27",
        "close": 3.87725,
        "volume": 85662
      },
      {
        "date": "2023-11-03",
        "close": 4.00525,
        "volume": 140284
      },
      {
        "date": "2023-11-10",
        "close": 4.05975,
        "volume": 94751
      },
      {
        "date": "2023-11-17",
        "close": 4.13425,
        "volume": 64888
      },
      {
        "date": "2023-11-24",
        "close": 4.11425,
        "volume": 91153
      },
      {
        "date": "2023-12-01",
        "close": 4.12275,
        "volume": 556416
      },
      {
        "date": "2023-12-08",
        "close": 4.181,
        "volume": 183475
      },
      {
        "date": "2023-12-15",
        "close": 4.262,
        "volume": 197538
      },
      {
        "date": "2023-12-22",
        "close": 4.2755,
        "volume": 222768
      },
      {
        "date": "2023-12-29",
        "close": 4.3255,
        "volume": 216388
      },
      {
        "date": "2024-01-05",
        "close": 4.243,
        "volume": 182921
      },
      {
        "date": "2024-01-12",
        "close": 4.29725,
        "volume": 420265
      },
      {
        "date": "2024-01-19",
        "close": 4.3065,
        "volume": 226628
      },
      {
        "date": "2024-01-26",
        "close": 4.3805,
        "volume": 414510
      },
      {
        "date": "2024-02-02",
        "close": 4.41675,
        "volume": 222866
      },
      {
        "date": "2024-02-09",
        "close": 4.4805,
        "volume": 319522
      },
      {
        "date": "2024-02-16",
        "close": 4.5245,
        "volume": 301722
      },
      {
        "date": "2024-02-23",
        "close": 4.548,
        "volume": 311543
      },
      {
        "date": "2024-03-01",
        "close": 4.5895,
        "volume": 238109
      },
      {
        "date": "2024-03-08",
        "close": 4.5595,
        "volume": 391826
      },
      {
        "date": "2024-03-15",
        "close": 4.5535,
        "volume": 285977
      },
      {
        "date": "2024-03-22",
        "close": 4.686,
        "volume": 351692
      },
      {
        "date": "2024-03-29",
        "close": 4.693,
        "volume": 347465
      },
      {
        "date": "2024-04-05",
        "close": 4.628,
        "volume": 808000
      },
      {
        "date": "2024-04-12",
        "close": 4.6335,
        "volume": 961756
      },
      {
        "date": "2024-04-19",
        "close": 4.5135,
        "volume": 458196
      },
      {
        "date": "2024-04-26",
        "close": 4.5975,
        "volume": 430990
      },
      {
        "date": "2024-05-03",
        "close": 4.606,
        "volume": 376477
      },
      {
        "date": "2024-05-10",
        "close": 4.70175,
        "volume": 259804
      },
      {
        "date": "2024-05-17",
        "close": 4.712,
        "volume": 295810
      },
      {
        "date": "2024-05-24",
        "close": 4.675,
        "volume": 435491
      },
      {
        "date": "2024-05-31",
        "close": 4.61275,
        "volume": 354653
      },
      {
        "date": "2024-06-07",
        "close": 4.72475,
        "volume": 480406
      },
      {
        "date": "2024-06-14",
        "close": 4.7605,
        "volume": 334398
      },
      {
        "date": "2024-06-21",
        "close": 4.80875,
        "volume": 288973
      },
      {
        "date": "2024-06-28",
        "close": 4.8405,
        "volume": 269486
      },
      {
        "date": "2024-07-05",
        "close": 4.83425,
        "volume": 319861
      },
      {
        "date": "2024-07-12",
        "close": 4.8665,
        "volume": 433110
      },
      {
        "date": "2024-07-19",
        "close": 4.77025,
        "volume": 388943
      },
      {
        "date": "2024-07-26",
        "close": 4.74025,
        "volume": 480252
      },
      {
        "date": "2024-08-02",
        "close": 4.6225,
        "volume": 579530
      },
      {
        "date": "2024-08-09",
        "close": 4.65875,
        "volume": 624616
      },
      {
        "date": "2024-08-16",
        "close": 4.80225,
        "volume": 470046
      },
      {
        "date": "2024-08-23",
        "close": 4.7885,
        "volume": 362178
      },
      {
        "date": "2024-08-30",
        "close": 4.7855,
        "volume": 269987
      },
      {
        "date": "2024-09-06",
        "close": 4.62725,
        "volume": 380454
      },
      {
        "date": "2024-09-13",
        "close": 4.793,
        "volume": 497917
      },
      {
        "date": "2024-09-20",
        "close": 4.79325,
        "volume": 383635
      },
      {
        "date": "2024-09-27",
        "close": 4.842,
        "volume": 363546
      },
      {
        "date": "2024-10-04",
        "close": 4.885,
        "volume": 380776
      },
      {
        "date": "2024-10-11",
        "close": 4.955,
        "volume": 600120
      },
      {
        "date": "2024-10-18",
        "close": 4.994,
        "volume": 677103
      },
      {
        "date": "2024-10-25",
        "close": 4.9715,
        "volume": 855471
      },
      {
        "date": "2024-11-01",
        "close": 4.93225,
        "volume": 465781
      },
      {
        "date": "2024-11-08",
        "close": 5.0875,
        "volume": 624488
      },
      {
        "date": "2024-11-15",
        "close": 5.077,
        "volume": 540722
      },
      {
        "date": "2024-11-22",
        "close": 5.195,
        "volume": 428384
      },
      {
        "date": "2024-11-29",
        "close": 5.1965,
        "volume": 621108
      },
      {
        "date": "2024-12-06",
        "close": 5.2535,
        "volume": 429751
      },
      {
        "date": "2024-12-13",
        "close": 5.2575,
        "volume": 593077
      },
      {
        "date": "2024-12-20",
        "close": 5.168,
        "volume": 662385
      },
      {
        "date": "2024-12-27",
        "close": 5.1865,
        "volume": 281417
      },
      {
        "date": "2025-01-03",
        "close": 5.215,
        "volume": 470254
      },
      {
        "date": "2025-01-10",
        "close": 5.221,
        "volume": 848273
      },
      {
        "date": "2025-01-17",
        "close": 5.3745,
        "volume": 645197
      },
      {
        "date": "2025-01-24",
        "close": 5.365,
        "volume": 622504
      },
      {
        "date": "2025-01-31",
        "close": 5.405,
        "volume": 643743
      },
      {
        "date": "2025-02-07",
        "close": 5.3625,
        "volume": 912570
      },
      {
        "date": "2025-02-14",
        "close": 5.3595,
        "volume": 676107
      },
      {
        "date": "2025-02-21",
        "close": 5.325,
        "volume": 535423
      },
      {
        "date": "2025-02-28",
        "close": 5.167,
        "volume": 542827
      },
      {
        "date": "2025-03-07",
        "close": 4.95525,
        "volume": 970682
      },
      {
        "date": "2025-03-14",
        "close": 4.88925,
        "volume": 762433
      },
      {
        "date": "2025-03-21",
        "close": 4.92025,
        "volume": 689144
      },
      {
        "date": "2025-03-28",
        "close": 4.84475,
        "volume": 662973
      },
      {
        "date": "2025-04-04",
        "close": 4.496,
        "volume": 955180
      },
      {
        "date": "2025-04-11",
        "close": 4.5245,
        "volume": 1925005
      },
      {
        "date": "2025-04-18",
        "close": 4.5265,
        "volume": 5802973
      },
      {
        "date": "2025-04-25",
        "close": 4.67325,
        "volume": 641078
      },
      {
        "date": "2025-05-02",
        "close": 4.8445,
        "volume": 672240
      },
      {
        "date": "2025-05-09",
        "close": 4.84225,
        "volume": 547104
      },
      {
        "date": "2025-05-16",
        "close": 5.0345,
        "volume": 700013
      },
      {
        "date": "2025-05-23",
        "close": 4.8875,
        "volume": 635344
      },
      {
        "date": "2025-05-30",
        "close": 4.965,
        "volume": 428220
      },
      {
        "date": "2025-06-06",
        "close": 5.033,
        "volume": 660216
      },
      {
        "date": "2025-06-13",
        "close": 5.012,
        "volume": 479007
      },
      {
        "date": "2025-06-20",
        "close": 5.0085,
        "volume": 339441
      },
      {
        "date": "2025-06-27",
        "close": 5.102,
        "volume": 499813
      },
      {
        "date": "2025-07-04",
        "close": 5.172,
        "volume": 697861
      },
      {
        "date": "2025-07-11",
        "close": 5.2225,
        "volume": 691150
      },
      {
        "date": "2025-07-18",
        "close": 5.273,
        "volume": 480387
      },
      {
        "date": "2025-07-25",
        "close": 5.35,
        "volume": 526718
      },
      {
        "date": "2025-08-01",
        "close": 5.2745,
        "volume": 1024960
      },
      {
        "date": "2025-08-08",
        "close": 5.35,
        "volume": 709506
      },
      {
        "date": "2025-08-15",
        "close": 5.3815,
        "volume": 776320
      },
      {
        "date": "2025-08-22",
        "close": 5.4275,
        "volume": 748354
      },
      {
        "date": "2025-08-29",
        "close": 5.3985,
        "volume": 649494
      },
      {
        "date": "2025-09-05",
        "close": 5.423,
        "volume": 768649
      },
      {
        "date": "2025-09-12",
        "close": 5.518,
        "volume": 598950
      },
      {
        "date": "2025-09-19",
        "close": 5.5875,
        "volume": 670842
      },
      {
        "date": "2025-09-26",
        "close": 5.562,
        "volume": 634270
      },
      {
        "date": "2025-10-03",
        "close": 5.6765,
        "volume": 1027727
      },
      {
        "date": "2025-10-10",
        "close": 5.575,
        "volume": 920298
      },
      {
        "date": "2025-10-17",
        "close": 5.6115,
        "volume": 1157156
      },
      {
        "date": "2025-10-24",
        "close": 5.721,
        "volume": 721302
      },
      {
        "date": "2025-10-31",
        "close": 5.897,
        "volume": 741369
      },
      {
        "date": "2025-11-07",
        "close": 5.697,
        "volume": 806666
      },
      {
        "date": "2025-11-14",
        "close": 5.797,
        "volume": 669403
      },
      {
        "date": "2025-11-21",
        "close": 5.64,
        "volume": 821074
      },
      {
        "date": "2025-11-28",
        "close": 5.8,
        "volume": 881166
      },
      {
        "date": "2025-12-05",
        "close": 5.8195,
        "volume": 682371
      },
      {
        "date": "2025-12-12",
        "close": 5.7755,
        "volume": 868875
      },
      {
        "date": "2025-12-19",
        "close": 5.793,
        "volume": 795514
      },
      {
        "date": "2025-12-26",
        "close": 5.79,
        "volume": 282450
      },
      {
        "date": "2026-01-02",
        "close": 5.7865,
        "volume": 659671
      },
      {
        "date": "2026-01-09",
        "close": 5.925,
        "volume": 829797
      },
      {
        "date": "2026-01-16",
        "close": 5.938,
        "volume": 722597
      },
      {
        "date": "2026-01-23",
        "close": 5.862,
        "volume": 609525
      },
      {
        "date": "2026-01-30",
        "close": 5.808,
        "volume": 898662
      },
      {
        "date": "2026-02-06",
        "close": 5.828,
        "volume": 770372
      },
      {
        "date": "2026-02-13",
        "close": 5.819,
        "volume": 829027
      },
      {
        "date": "2026-02-20",
        "close": 5.928,
        "volume": 730252
      },
      {
        "date": "2026-02-27",
        "close": 5.946,
        "volume": 686168
      },
      {
        "date": "2026-03-06",
        "close": 5.828,
        "volume": 1009542
      },
      {
        "date": "2026-03-13",
        "close": 5.708,
        "volume": 893693
      },
      {
        "date": "2026-03-20",
        "close": 5.569,
        "volume": 949072
      },
      {
        "date": "2026-03-27",
        "close": 5.475,
        "volume": 1156890
      },
      {
        "date": "2026-04-03",
        "close": 5.666,
        "volume": 1339189
      },
      {
        "date": "2026-04-10",
        "close": 5.837,
        "volume": 1920300
      },
      {
        "date": "2026-04-17",
        "close": 6.096,
        "volume": 1673380
      },
      {
        "date": "2026-04-24",
        "close": 6.071,
        "volume": 1085204
      },
      {
        "date": "2026-05-01",
        "close": 6.093,
        "volume": 979793
      },
      {
        "date": "2026-05-08",
        "close": 6.259,
        "volume": 1153602
      },
      {
        "date": "2026-05-15",
        "close": 6.364,
        "volume": 1274695
      },
      {
        "date": "2026-05-22",
        "close": 6.394,
        "volume": 1036805
      },
      {
        "date": "2026-05-29",
        "close": 6.512,
        "volume": 3534873
      },
      {
        "date": "2026-06-05",
        "close": 6.427,
        "volume": 220800
      },
      {
        "date": "2026-06-12",
        "close": 6.439,
        "volume": 240348
      },
      {
        "date": "2026-06-19",
        "close": 6.6145,
        "volume": 275241
      },
      {
        "date": "2026-06-26",
        "close": 6.496,
        "volume": 129389
      },
      {
        "date": "2026-07-03",
        "close": 6.565,
        "volume": 144104
      },
      {
        "date": "2026-07-10",
        "close": 6.52,
        "volume": 1393559
      },
      {
        "date": "2026-07-17",
        "close": 6.389,
        "volume": 976538
      },
      {
        "date": "2026-07-24",
        "close": 6.409,
        "volume": 920235
      },
      {
        "date": "2026-07-31",
        "close": 6.359,
        "volume": 926999
      },
      {
        "date": "2026-08-07",
        "close": 6.627,
        "volume": 1155363
      }
    ],
    "sharemaestro_context": {
      "trend": 6.128217,
      "fair_value": 5.122825,
      "market_activity": 30.992159,
      "market_dynamics": 0.013822,
      "relative_strength": 3.110192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.01562,
        "directional_follow_through": 0.6944,
        "regime_survival": 1.0,
        "conditional_difference": 0.002604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.032982,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063941,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004699,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095288,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.034822
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.008806
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.026048
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.035785
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.021446
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.04256
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.220648
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006339
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.464045
      }
    ]
  }
}