{
  "ticker": {
    "uuid": "28fd840a-3987-448e-901c-7abc49e9c0ee",
    "symbol": "XPOF",
    "name": "Xponential Fitness Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.09,
    "boundary_margin": -0.29055,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.246449,
    "volatility_stability": 0.858,
    "risk_context": 0.0802,
    "current_regime": {
      "move": -0.300417,
      "interruption": 0.471816,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.532,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.81,
        "direction_boundary": 18.55,
        "core_momentum": 0.175741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695609
      },
      {
        "date": "2023-08-25",
        "close": 20.56,
        "direction_boundary": 18.41,
        "core_momentum": 0.116784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699318
      },
      {
        "date": "2023-09-01",
        "close": 22.28,
        "direction_boundary": 18.8,
        "core_momentum": 0.185106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685641
      },
      {
        "date": "2023-09-08",
        "close": 18.92,
        "direction_boundary": 19.89,
        "core_momentum": -0.048768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715075
      },
      {
        "date": "2023-09-15",
        "close": 18.05,
        "direction_boundary": 19.03,
        "core_momentum": -0.051498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715962
      },
      {
        "date": "2023-09-22",
        "close": 16.11,
        "direction_boundary": 17.34,
        "core_momentum": -0.070934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715052
      },
      {
        "date": "2023-09-29",
        "close": 15.5,
        "direction_boundary": 18.26,
        "core_momentum": -0.15115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70755
      },
      {
        "date": "2023-10-06",
        "close": 15.79,
        "direction_boundary": 19.8,
        "core_momentum": -0.202525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709873
      },
      {
        "date": "2023-10-13",
        "close": 13.75,
        "direction_boundary": 18.31,
        "core_momentum": -0.249044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720479
      },
      {
        "date": "2023-10-20",
        "close": 14.04,
        "direction_boundary": 19.47,
        "core_momentum": -0.278891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71733
      },
      {
        "date": "2023-10-27",
        "close": 13.8,
        "direction_boundary": 19.6,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714427
      },
      {
        "date": "2023-11-03",
        "close": 14.22,
        "direction_boundary": 17.52,
        "core_momentum": -0.188356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711061
      },
      {
        "date": "2023-11-10",
        "close": 13.31,
        "direction_boundary": 20.75,
        "core_momentum": -0.358554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712999
      },
      {
        "date": "2023-11-17",
        "close": 14.25,
        "direction_boundary": 21.47,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725819
      },
      {
        "date": "2023-11-24",
        "close": 14.27,
        "direction_boundary": 21.87,
        "core_momentum": -0.347508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725695
      },
      {
        "date": "2023-12-01",
        "close": 14.43,
        "direction_boundary": 22.35,
        "core_momentum": -0.354362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727318
      },
      {
        "date": "2023-12-08",
        "close": 10.6,
        "direction_boundary": 21.99,
        "core_momentum": -0.517963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825183
      },
      {
        "date": "2023-12-15",
        "close": 11.19,
        "direction_boundary": 21.83,
        "core_momentum": -0.487403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82357
      },
      {
        "date": "2023-12-22",
        "close": 11.73,
        "direction_boundary": 22.86,
        "core_momentum": -0.486877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826964
      },
      {
        "date": "2023-12-29",
        "close": 12.89,
        "direction_boundary": 22.93,
        "core_momentum": -0.437854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655954
      },
      {
        "date": "2024-01-05",
        "close": 11.43,
        "direction_boundary": 24.69,
        "core_momentum": -0.53706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671542
      },
      {
        "date": "2024-01-12",
        "close": 12.03,
        "direction_boundary": 24.58,
        "core_momentum": -0.510578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648632
      },
      {
        "date": "2024-01-19",
        "close": 11.64,
        "direction_boundary": 25.64,
        "core_momentum": -0.546022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648818
      },
      {
        "date": "2024-01-26",
        "close": 11.73,
        "direction_boundary": 27.16,
        "core_momentum": -0.568115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644372
      },
      {
        "date": "2024-02-02",
        "close": 11.15,
        "direction_boundary": 27.71,
        "core_momentum": -0.597618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645165
      },
      {
        "date": "2024-02-09",
        "close": 11.19,
        "direction_boundary": 24.08,
        "core_momentum": -0.535299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630408
      },
      {
        "date": "2024-02-16",
        "close": 10.58,
        "direction_boundary": 26.24,
        "core_momentum": -0.596799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62701
      },
      {
        "date": "2024-02-23",
        "close": 9.76,
        "direction_boundary": 25.93,
        "core_momentum": -0.623602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629877
      },
      {
        "date": "2024-03-01",
        "close": 14.05,
        "direction_boundary": 29.32,
        "core_momentum": -0.520805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821983
      },
      {
        "date": "2024-03-08",
        "close": 13.77,
        "direction_boundary": 27.64,
        "core_momentum": -0.501809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794738
      },
      {
        "date": "2024-03-15",
        "close": 15.27,
        "direction_boundary": 26.69,
        "core_momentum": -0.427876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808809
      },
      {
        "date": "2024-03-22",
        "close": 15.19,
        "direction_boundary": 28.9,
        "core_momentum": -0.474394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793886
      },
      {
        "date": "2024-03-29",
        "close": 16.54,
        "direction_boundary": 30.39,
        "core_momentum": -0.455742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801072
      },
      {
        "date": "2024-04-05",
        "close": 14.85,
        "direction_boundary": 30.13,
        "core_momentum": -0.507136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815045
      },
      {
        "date": "2024-04-12",
        "close": 14.39,
        "direction_boundary": 31.33,
        "core_momentum": -0.540696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792549
      },
      {
        "date": "2024-04-19",
        "close": 13.15,
        "direction_boundary": 32.58,
        "core_momentum": -0.596378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80208
      },
      {
        "date": "2024-04-26",
        "close": 12.81,
        "direction_boundary": 33.08,
        "core_momentum": -0.612757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802504
      },
      {
        "date": "2024-05-03",
        "close": 11.53,
        "direction_boundary": 29.66,
        "core_momentum": -0.611261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81328
      },
      {
        "date": "2024-05-10",
        "close": 8.48,
        "direction_boundary": 28.78,
        "core_momentum": -0.705351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910616
      },
      {
        "date": "2024-05-17",
        "close": 8.8,
        "direction_boundary": 27.97,
        "core_momentum": -0.685377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905767
      },
      {
        "date": "2024-05-24",
        "close": 9.1,
        "direction_boundary": 26.53,
        "core_momentum": -0.656992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908273
      },
      {
        "date": "2024-05-31",
        "close": 9.06,
        "direction_boundary": 25.93,
        "core_momentum": -0.650598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907554
      },
      {
        "date": "2024-06-07",
        "close": 11.09,
        "direction_boundary": 26.41,
        "core_momentum": -0.580083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855349
      },
      {
        "date": "2024-06-14",
        "close": 11.27,
        "direction_boundary": 28.08,
        "core_momentum": -0.598647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852306
      },
      {
        "date": "2024-06-21",
        "close": 16.37,
        "direction_boundary": 25.6,
        "core_momentum": -0.360547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.996071
      },
      {
        "date": "2024-06-28",
        "close": 15.6,
        "direction_boundary": 17.25,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99235
      },
      {
        "date": "2024-07-05",
        "close": 16.35,
        "direction_boundary": 17.55,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976324
      },
      {
        "date": "2024-07-12",
        "close": 16.51,
        "direction_boundary": 19.85,
        "core_momentum": -0.168262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.97484
      },
      {
        "date": "2024-07-19",
        "close": 18.0,
        "direction_boundary": 19.61,
        "core_momentum": -0.082101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.977836
      },
      {
        "date": "2024-07-26",
        "close": 17.8,
        "direction_boundary": 20.41,
        "core_momentum": -0.127878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.978536
      },
      {
        "date": "2024-08-02",
        "close": 13.13,
        "direction_boundary": 19.61,
        "core_momentum": -0.330444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071872
      },
      {
        "date": "2024-08-09",
        "close": 14.32,
        "direction_boundary": 21.19,
        "core_momentum": -0.32421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.077643
      },
      {
        "date": "2024-08-16",
        "close": 13.61,
        "direction_boundary": 21.81,
        "core_momentum": -0.375974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077034
      },
      {
        "date": "2024-08-23",
        "close": 14.5,
        "direction_boundary": 20.56,
        "core_momentum": -0.294747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.071371
      },
      {
        "date": "2024-08-30",
        "close": 12.92,
        "direction_boundary": 22.28,
        "core_momentum": -0.420108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959426
      },
      {
        "date": "2024-09-06",
        "close": 12.71,
        "direction_boundary": 18.92,
        "core_momentum": -0.328224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959308
      },
      {
        "date": "2024-09-13",
        "close": 13.64,
        "direction_boundary": 18.05,
        "core_momentum": -0.244321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953088
      },
      {
        "date": "2024-09-20",
        "close": 12.73,
        "direction_boundary": 16.11,
        "core_momentum": -0.209808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957306
      },
      {
        "date": "2024-09-27",
        "close": 12.29,
        "direction_boundary": 15.5,
        "core_momentum": -0.207097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948697
      },
      {
        "date": "2024-10-04",
        "close": 12.76,
        "direction_boundary": 15.79,
        "core_momentum": -0.191894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940545
      },
      {
        "date": "2024-10-11",
        "close": 12.2,
        "direction_boundary": 13.75,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941459
      },
      {
        "date": "2024-10-18",
        "close": 12.8,
        "direction_boundary": 14.04,
        "core_momentum": -0.088319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936352
      },
      {
        "date": "2024-10-25",
        "close": 12.47,
        "direction_boundary": 13.8,
        "core_momentum": -0.096377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936348
      },
      {
        "date": "2024-11-01",
        "close": 12.41,
        "direction_boundary": 14.22,
        "core_momentum": -0.127286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924267
      },
      {
        "date": "2024-11-08",
        "close": 16.4,
        "direction_boundary": 13.31,
        "core_momentum": 0.232156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887615
      },
      {
        "date": "2024-11-15",
        "close": 14.96,
        "direction_boundary": 14.25,
        "core_momentum": 0.049825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902116
      },
      {
        "date": "2024-11-22",
        "close": 14.94,
        "direction_boundary": 14.27,
        "core_momentum": 0.046952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902398
      },
      {
        "date": "2024-11-29",
        "close": 15.24,
        "direction_boundary": 14.43,
        "core_momentum": 0.056133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901763
      },
      {
        "date": "2024-12-06",
        "close": 15.86,
        "direction_boundary": 10.6,
        "core_momentum": 0.496226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863462
      },
      {
        "date": "2024-12-13",
        "close": 15.13,
        "direction_boundary": 11.19,
        "core_momentum": 0.3521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86756
      },
      {
        "date": "2024-12-20",
        "close": 13.83,
        "direction_boundary": 11.73,
        "core_momentum": 0.179028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70326
      },
      {
        "date": "2024-12-27",
        "close": 12.84,
        "direction_boundary": 12.89,
        "core_momentum": -0.003879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707274
      },
      {
        "date": "2025-01-03",
        "close": 15.26,
        "direction_boundary": 11.43,
        "core_momentum": 0.335083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746998
      },
      {
        "date": "2025-01-10",
        "close": 14.95,
        "direction_boundary": 12.03,
        "core_momentum": 0.242727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747173
      },
      {
        "date": "2025-01-17",
        "close": 15.67,
        "direction_boundary": 11.64,
        "core_momentum": 0.34622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739621
      },
      {
        "date": "2025-01-24",
        "close": 15.81,
        "direction_boundary": 11.73,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739828
      },
      {
        "date": "2025-01-31",
        "close": 16.73,
        "direction_boundary": 11.15,
        "core_momentum": 0.500448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604246
      },
      {
        "date": "2025-02-07",
        "close": 17.35,
        "direction_boundary": 11.19,
        "core_momentum": 0.550492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595307
      },
      {
        "date": "2025-02-14",
        "close": 17.33,
        "direction_boundary": 10.58,
        "core_momentum": 0.637996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589545
      },
      {
        "date": "2025-02-21",
        "close": 15.68,
        "direction_boundary": 9.76,
        "core_momentum": 0.606557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602976
      },
      {
        "date": "2025-02-28",
        "close": 13.21,
        "direction_boundary": 14.05,
        "core_momentum": -0.059786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629409
      },
      {
        "date": "2025-03-07",
        "close": 12.66,
        "direction_boundary": 13.77,
        "core_momentum": -0.08061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63188
      },
      {
        "date": "2025-03-14",
        "close": 7.46,
        "direction_boundary": 15.27,
        "core_momentum": -0.51146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959553
      },
      {
        "date": "2025-03-21",
        "close": 8.66,
        "direction_boundary": 15.19,
        "core_momentum": -0.429888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986052
      },
      {
        "date": "2025-03-28",
        "close": 7.71,
        "direction_boundary": 16.54,
        "core_momentum": -0.533857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995751
      },
      {
        "date": "2025-04-04",
        "close": 7.53,
        "direction_boundary": 14.85,
        "core_momentum": -0.492929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992545
      },
      {
        "date": "2025-04-11",
        "close": 7.35,
        "direction_boundary": 14.39,
        "core_momentum": -0.489229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991934
      },
      {
        "date": "2025-04-18",
        "close": 7.38,
        "direction_boundary": 13.15,
        "core_momentum": -0.438783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987817
      },
      {
        "date": "2025-04-25",
        "close": 7.81,
        "direction_boundary": 12.81,
        "core_momentum": -0.39032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993638
      },
      {
        "date": "2025-05-02",
        "close": 8.64,
        "direction_boundary": 11.53,
        "core_momentum": -0.25065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007188
      },
      {
        "date": "2025-05-09",
        "close": 8.14,
        "direction_boundary": 8.48,
        "core_momentum": -0.040094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915664
      },
      {
        "date": "2025-05-16",
        "close": 9.18,
        "direction_boundary": 8.8,
        "core_momentum": 0.043182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.932664
      },
      {
        "date": "2025-05-23",
        "close": 8.4,
        "direction_boundary": 9.1,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937267
      },
      {
        "date": "2025-05-30",
        "close": 9.01,
        "direction_boundary": 9.06,
        "core_momentum": -0.005519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944332
      },
      {
        "date": "2025-06-06",
        "close": 9.49,
        "direction_boundary": 11.09,
        "core_momentum": -0.144274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946008
      },
      {
        "date": "2025-06-13",
        "close": 8.17,
        "direction_boundary": 11.27,
        "core_momentum": -0.275067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962513
      },
      {
        "date": "2025-06-20",
        "close": 7.8,
        "direction_boundary": 16.37,
        "core_momentum": -0.523519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958417
      },
      {
        "date": "2025-06-27",
        "close": 7.6,
        "direction_boundary": 15.6,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955487
      },
      {
        "date": "2025-07-04",
        "close": 10.1,
        "direction_boundary": 16.35,
        "core_momentum": -0.382263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0115
      },
      {
        "date": "2025-07-11",
        "close": 10.4,
        "direction_boundary": 16.51,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013397
      },
      {
        "date": "2025-07-18",
        "close": 11.01,
        "direction_boundary": 18.0,
        "core_momentum": -0.388333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014689
      },
      {
        "date": "2025-07-25",
        "close": 10.8,
        "direction_boundary": 17.8,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014193
      },
      {
        "date": "2025-08-01",
        "close": 10.3,
        "direction_boundary": 13.13,
        "core_momentum": -0.215537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00983
      },
      {
        "date": "2025-08-08",
        "close": 7.09,
        "direction_boundary": 14.32,
        "core_momentum": -0.504888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119172
      },
      {
        "date": "2025-08-15",
        "close": 8.63,
        "direction_boundary": 13.61,
        "core_momentum": -0.365907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163627
      },
      {
        "date": "2025-08-22",
        "close": 8.8,
        "direction_boundary": 14.5,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160384
      },
      {
        "date": "2025-08-29",
        "close": 8.41,
        "direction_boundary": 12.92,
        "core_momentum": -0.349071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140973
      },
      {
        "date": "2025-09-05",
        "close": 8.51,
        "direction_boundary": 12.71,
        "core_momentum": -0.330448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141065
      },
      {
        "date": "2025-09-12",
        "close": 8.92,
        "direction_boundary": 13.64,
        "core_momentum": -0.346041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869875
      },
      {
        "date": "2025-09-19",
        "close": 7.92,
        "direction_boundary": 12.73,
        "core_momentum": -0.377848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861572
      },
      {
        "date": "2025-09-26",
        "close": 7.85,
        "direction_boundary": 12.29,
        "core_momentum": -0.361269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846197
      },
      {
        "date": "2025-10-03",
        "close": 8.07,
        "direction_boundary": 12.76,
        "core_momentum": -0.367555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846237
      },
      {
        "date": "2025-10-10",
        "close": 7.59,
        "direction_boundary": 12.2,
        "core_momentum": -0.377869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850151
      },
      {
        "date": "2025-10-17",
        "close": 6.87,
        "direction_boundary": 12.8,
        "core_momentum": -0.463281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861555
      },
      {
        "date": "2025-10-24",
        "close": 6.98,
        "direction_boundary": 12.47,
        "core_momentum": -0.440257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857782
      },
      {
        "date": "2025-10-31",
        "close": 6.72,
        "direction_boundary": 12.41,
        "core_momentum": -0.458501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845212
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "direction_boundary": 16.4,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844066
      },
      {
        "date": "2025-11-14",
        "close": 6.07,
        "direction_boundary": 14.96,
        "core_momentum": -0.594251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824878
      },
      {
        "date": "2025-11-21",
        "close": 5.9,
        "direction_boundary": 14.94,
        "core_momentum": -0.605087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818432
      },
      {
        "date": "2025-11-28",
        "close": 6.64,
        "direction_boundary": 15.24,
        "core_momentum": -0.564304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830879
      },
      {
        "date": "2025-12-05",
        "close": 7.08,
        "direction_boundary": 15.86,
        "core_momentum": -0.553594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832928
      },
      {
        "date": "2025-12-12",
        "close": 7.94,
        "direction_boundary": 15.13,
        "core_momentum": -0.475215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82567
      },
      {
        "date": "2025-12-19",
        "close": 7.7,
        "direction_boundary": 13.83,
        "core_momentum": -0.443239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824239
      },
      {
        "date": "2025-12-26",
        "close": 8.74,
        "direction_boundary": 12.84,
        "core_momentum": -0.319315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841802
      },
      {
        "date": "2026-01-02",
        "close": 8.02,
        "direction_boundary": 15.26,
        "core_momentum": -0.474443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747712
      },
      {
        "date": "2026-01-09",
        "close": 8.31,
        "direction_boundary": 14.95,
        "core_momentum": -0.444147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7484
      },
      {
        "date": "2026-01-16",
        "close": 8.2,
        "direction_boundary": 15.67,
        "core_momentum": -0.476707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742396
      },
      {
        "date": "2026-01-23",
        "close": 7.93,
        "direction_boundary": 15.81,
        "core_momentum": -0.498419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742962
      },
      {
        "date": "2026-01-30",
        "close": 7.94,
        "direction_boundary": 16.73,
        "core_momentum": -0.525403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741371
      },
      {
        "date": "2026-02-06",
        "close": 8.55,
        "direction_boundary": 17.35,
        "core_momentum": -0.507205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533065
      },
      {
        "date": "2026-02-13",
        "close": 8.3,
        "direction_boundary": 17.33,
        "core_momentum": -0.521062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459597
      },
      {
        "date": "2026-02-20",
        "close": 8.29,
        "direction_boundary": 15.68,
        "core_momentum": -0.471301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4586
      },
      {
        "date": "2026-02-27",
        "close": 4.26,
        "direction_boundary": 13.21,
        "core_momentum": -0.677517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02831
      },
      {
        "date": "2026-03-06",
        "close": 5.83,
        "direction_boundary": 12.66,
        "core_momentum": -0.539494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130751
      },
      {
        "date": "2026-03-13",
        "close": 5.75,
        "direction_boundary": 7.46,
        "core_momentum": -0.229223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127264
      },
      {
        "date": "2026-03-20",
        "close": 5.67,
        "direction_boundary": 8.66,
        "core_momentum": -0.345266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117623
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "direction_boundary": 7.71,
        "core_momentum": -0.254215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118236
      },
      {
        "date": "2026-04-03",
        "close": 6.51,
        "direction_boundary": 7.53,
        "core_momentum": -0.135458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132983
      },
      {
        "date": "2026-04-10",
        "close": 7.6,
        "direction_boundary": 7.35,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.15222
      },
      {
        "date": "2026-04-17",
        "close": 7.19,
        "direction_boundary": 7.38,
        "core_momentum": -0.025745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146183
      },
      {
        "date": "2026-04-24",
        "close": 6.8,
        "direction_boundary": 7.81,
        "core_momentum": -0.129321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14872
      },
      {
        "date": "2026-05-01",
        "close": 6.58,
        "direction_boundary": 8.64,
        "core_momentum": -0.238426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148415
      },
      {
        "date": "2026-05-08",
        "close": 5.6,
        "direction_boundary": 8.14,
        "core_momentum": -0.312039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168235
      },
      {
        "date": "2026-05-15",
        "close": 4.79,
        "direction_boundary": 9.18,
        "core_momentum": -0.478214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185346
      },
      {
        "date": "2026-05-22",
        "close": 5.71,
        "direction_boundary": 8.4,
        "core_momentum": -0.320238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212187
      },
      {
        "date": "2026-05-29",
        "close": 5.49,
        "direction_boundary": 9.01,
        "core_momentum": -0.390677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200775
      },
      {
        "date": "2026-06-05",
        "close": 5.34,
        "direction_boundary": 9.49,
        "core_momentum": -0.437302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196589
      },
      {
        "date": "2026-06-12",
        "close": 6.47,
        "direction_boundary": 8.17,
        "core_momentum": -0.208078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217426
      },
      {
        "date": "2026-06-19",
        "close": 6.83,
        "direction_boundary": 7.8,
        "core_momentum": -0.124359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219928
      },
      {
        "date": "2026-06-26",
        "close": 7.05,
        "direction_boundary": 7.6,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206519
      },
      {
        "date": "2026-07-03",
        "close": 6.78,
        "direction_boundary": 10.1,
        "core_momentum": -0.328713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202222
      },
      {
        "date": "2026-07-10",
        "close": 6.85,
        "direction_boundary": 10.4,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200968
      },
      {
        "date": "2026-07-17",
        "close": 6.66,
        "direction_boundary": 11.01,
        "core_momentum": -0.395095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201288
      },
      {
        "date": "2026-07-24",
        "close": 6.32,
        "direction_boundary": 10.8,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202377
      },
      {
        "date": "2026-07-31",
        "close": 6.52,
        "direction_boundary": 10.3,
        "core_momentum": -0.36699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203588
      },
      {
        "date": "2026-08-07",
        "close": 5.03,
        "direction_boundary": 7.09,
        "core_momentum": -0.29055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.81,
        "volume": 3321874
      },
      {
        "date": "2023-08-25",
        "close": 20.56,
        "volume": 2916014
      },
      {
        "date": "2023-09-01",
        "close": 22.28,
        "volume": 3403700
      },
      {
        "date": "2023-09-08",
        "close": 18.92,
        "volume": 5231582
      },
      {
        "date": "2023-09-15",
        "close": 18.05,
        "volume": 3730892
      },
      {
        "date": "2023-09-22",
        "close": 16.11,
        "volume": 4571025
      },
      {
        "date": "2023-09-29",
        "close": 15.5,
        "volume": 3834326
      },
      {
        "date": "2023-10-06",
        "close": 15.79,
        "volume": 2151488
      },
      {
        "date": "2023-10-13",
        "close": 13.75,
        "volume": 2674051
      },
      {
        "date": "2023-10-20",
        "close": 14.04,
        "volume": 1575326
      },
      {
        "date": "2023-10-27",
        "close": 13.8,
        "volume": 1542877
      },
      {
        "date": "2023-11-03",
        "close": 14.22,
        "volume": 4263692
      },
      {
        "date": "2023-11-10",
        "close": 13.31,
        "volume": 2960949
      },
      {
        "date": "2023-11-17",
        "close": 14.25,
        "volume": 3000775
      },
      {
        "date": "2023-11-24",
        "close": 14.27,
        "volume": 1163479
      },
      {
        "date": "2023-12-01",
        "close": 14.43,
        "volume": 2913471
      },
      {
        "date": "2023-12-08",
        "close": 10.6,
        "volume": 5234181
      },
      {
        "date": "2023-12-15",
        "close": 11.19,
        "volume": 10690735
      },
      {
        "date": "2023-12-22",
        "close": 11.73,
        "volume": 3955748
      },
      {
        "date": "2023-12-29",
        "close": 12.89,
        "volume": 1997408
      },
      {
        "date": "2024-01-05",
        "close": 11.43,
        "volume": 4049655
      },
      {
        "date": "2024-01-12",
        "close": 12.03,
        "volume": 2844344
      },
      {
        "date": "2024-01-19",
        "close": 11.64,
        "volume": 1482582
      },
      {
        "date": "2024-01-26",
        "close": 11.73,
        "volume": 1263317
      },
      {
        "date": "2024-02-02",
        "close": 11.15,
        "volume": 1367755
      },
      {
        "date": "2024-02-09",
        "close": 11.19,
        "volume": 2788887
      },
      {
        "date": "2024-02-16",
        "close": 10.58,
        "volume": 1826130
      },
      {
        "date": "2024-02-23",
        "close": 9.76,
        "volume": 2577759
      },
      {
        "date": "2024-03-01",
        "close": 14.05,
        "volume": 11008090
      },
      {
        "date": "2024-03-08",
        "close": 13.77,
        "volume": 4264948
      },
      {
        "date": "2024-03-15",
        "close": 15.27,
        "volume": 3711084
      },
      {
        "date": "2024-03-22",
        "close": 15.19,
        "volume": 2550440
      },
      {
        "date": "2024-03-29",
        "close": 16.54,
        "volume": 2132961
      },
      {
        "date": "2024-04-05",
        "close": 14.85,
        "volume": 2837386
      },
      {
        "date": "2024-04-12",
        "close": 14.39,
        "volume": 2311545
      },
      {
        "date": "2024-04-19",
        "close": 13.15,
        "volume": 2711623
      },
      {
        "date": "2024-04-26",
        "close": 12.81,
        "volume": 4118781
      },
      {
        "date": "2024-05-03",
        "close": 11.53,
        "volume": 4513460
      },
      {
        "date": "2024-05-10",
        "close": 8.48,
        "volume": 5639798
      },
      {
        "date": "2024-05-17",
        "close": 8.8,
        "volume": 10225871
      },
      {
        "date": "2024-05-24",
        "close": 9.1,
        "volume": 4703411
      },
      {
        "date": "2024-05-31",
        "close": 9.06,
        "volume": 2860281
      },
      {
        "date": "2024-06-07",
        "close": 11.09,
        "volume": 4170594
      },
      {
        "date": "2024-06-14",
        "close": 11.27,
        "volume": 2561350
      },
      {
        "date": "2024-06-21",
        "close": 16.37,
        "volume": 6850362
      },
      {
        "date": "2024-06-28",
        "close": 15.6,
        "volume": 3615926
      },
      {
        "date": "2024-07-05",
        "close": 16.35,
        "volume": 1769353
      },
      {
        "date": "2024-07-12",
        "close": 16.51,
        "volume": 3008642
      },
      {
        "date": "2024-07-19",
        "close": 18.0,
        "volume": 3920580
      },
      {
        "date": "2024-07-26",
        "close": 17.8,
        "volume": 2378253
      },
      {
        "date": "2024-08-02",
        "close": 13.13,
        "volume": 6707683
      },
      {
        "date": "2024-08-09",
        "close": 14.32,
        "volume": 4609340
      },
      {
        "date": "2024-08-16",
        "close": 13.61,
        "volume": 1922082
      },
      {
        "date": "2024-08-23",
        "close": 14.5,
        "volume": 1215425
      },
      {
        "date": "2024-08-30",
        "close": 12.92,
        "volume": 1850611
      },
      {
        "date": "2024-09-06",
        "close": 12.71,
        "volume": 1494540
      },
      {
        "date": "2024-09-13",
        "close": 13.64,
        "volume": 3002896
      },
      {
        "date": "2024-09-20",
        "close": 12.73,
        "volume": 1979683
      },
      {
        "date": "2024-09-27",
        "close": 12.29,
        "volume": 1137445
      },
      {
        "date": "2024-10-04",
        "close": 12.76,
        "volume": 1483446
      },
      {
        "date": "2024-10-11",
        "close": 12.2,
        "volume": 1151170
      },
      {
        "date": "2024-10-18",
        "close": 12.8,
        "volume": 1389587
      },
      {
        "date": "2024-10-25",
        "close": 12.47,
        "volume": 1290466
      },
      {
        "date": "2024-11-01",
        "close": 12.41,
        "volume": 1269117
      },
      {
        "date": "2024-11-08",
        "close": 16.4,
        "volume": 5790419
      },
      {
        "date": "2024-11-15",
        "close": 14.96,
        "volume": 2032388
      },
      {
        "date": "2024-11-22",
        "close": 14.94,
        "volume": 3895324
      },
      {
        "date": "2024-11-29",
        "close": 15.24,
        "volume": 2548787
      },
      {
        "date": "2024-12-06",
        "close": 15.86,
        "volume": 1784286
      },
      {
        "date": "2024-12-13",
        "close": 15.13,
        "volume": 1719432
      },
      {
        "date": "2024-12-20",
        "close": 13.83,
        "volume": 2230964
      },
      {
        "date": "2024-12-27",
        "close": 12.84,
        "volume": 1185289
      },
      {
        "date": "2025-01-03",
        "close": 15.26,
        "volume": 1839519
      },
      {
        "date": "2025-01-10",
        "close": 14.95,
        "volume": 1459531
      },
      {
        "date": "2025-01-17",
        "close": 15.67,
        "volume": 1691592
      },
      {
        "date": "2025-01-24",
        "close": 15.81,
        "volume": 1355503
      },
      {
        "date": "2025-01-31",
        "close": 16.73,
        "volume": 2532057
      },
      {
        "date": "2025-02-07",
        "close": 17.35,
        "volume": 1637037
      },
      {
        "date": "2025-02-14",
        "close": 17.33,
        "volume": 1841056
      },
      {
        "date": "2025-02-21",
        "close": 15.68,
        "volume": 1325604
      },
      {
        "date": "2025-02-28",
        "close": 13.21,
        "volume": 3405528
      },
      {
        "date": "2025-03-07",
        "close": 12.66,
        "volume": 3132325
      },
      {
        "date": "2025-03-14",
        "close": 7.46,
        "volume": 11316379
      },
      {
        "date": "2025-03-21",
        "close": 8.66,
        "volume": 5472828
      },
      {
        "date": "2025-03-28",
        "close": 7.71,
        "volume": 4522109
      },
      {
        "date": "2025-04-04",
        "close": 7.53,
        "volume": 4669369
      },
      {
        "date": "2025-04-11",
        "close": 7.35,
        "volume": 3416222
      },
      {
        "date": "2025-04-18",
        "close": 7.38,
        "volume": 2481581
      },
      {
        "date": "2025-04-25",
        "close": 7.81,
        "volume": 2436524
      },
      {
        "date": "2025-05-02",
        "close": 8.64,
        "volume": 2938630
      },
      {
        "date": "2025-05-09",
        "close": 8.14,
        "volume": 4506573
      },
      {
        "date": "2025-05-16",
        "close": 9.18,
        "volume": 6113581
      },
      {
        "date": "2025-05-23",
        "close": 8.4,
        "volume": 2602364
      },
      {
        "date": "2025-05-30",
        "close": 9.01,
        "volume": 2551757
      },
      {
        "date": "2025-06-06",
        "close": 9.49,
        "volume": 1876313
      },
      {
        "date": "2025-06-13",
        "close": 8.17,
        "volume": 2117395
      },
      {
        "date": "2025-06-20",
        "close": 7.8,
        "volume": 1939464
      },
      {
        "date": "2025-06-27",
        "close": 7.6,
        "volume": 3191824
      },
      {
        "date": "2025-07-04",
        "close": 10.1,
        "volume": 5593961
      },
      {
        "date": "2025-07-11",
        "close": 10.4,
        "volume": 4639763
      },
      {
        "date": "2025-07-18",
        "close": 11.01,
        "volume": 2604605
      },
      {
        "date": "2025-07-25",
        "close": 10.8,
        "volume": 3301839
      },
      {
        "date": "2025-08-01",
        "close": 10.3,
        "volume": 2654418
      },
      {
        "date": "2025-08-08",
        "close": 7.09,
        "volume": 7564693
      },
      {
        "date": "2025-08-15",
        "close": 8.63,
        "volume": 5912854
      },
      {
        "date": "2025-08-22",
        "close": 8.8,
        "volume": 3597646
      },
      {
        "date": "2025-08-29",
        "close": 8.41,
        "volume": 3046749
      },
      {
        "date": "2025-09-05",
        "close": 8.51,
        "volume": 1871781
      },
      {
        "date": "2025-09-12",
        "close": 8.92,
        "volume": 3703427
      },
      {
        "date": "2025-09-19",
        "close": 7.92,
        "volume": 3026358
      },
      {
        "date": "2025-09-26",
        "close": 7.85,
        "volume": 2201042
      },
      {
        "date": "2025-10-03",
        "close": 8.07,
        "volume": 1832759
      },
      {
        "date": "2025-10-10",
        "close": 7.59,
        "volume": 2566922
      },
      {
        "date": "2025-10-17",
        "close": 6.87,
        "volume": 2907911
      },
      {
        "date": "2025-10-24",
        "close": 6.98,
        "volume": 1816396
      },
      {
        "date": "2025-10-31",
        "close": 6.72,
        "volume": 2974793
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "volume": 4107994
      },
      {
        "date": "2025-11-14",
        "close": 6.07,
        "volume": 5360838
      },
      {
        "date": "2025-11-21",
        "close": 5.9,
        "volume": 3590386
      },
      {
        "date": "2025-11-28",
        "close": 6.64,
        "volume": 1937083
      },
      {
        "date": "2025-12-05",
        "close": 7.08,
        "volume": 2846074
      },
      {
        "date": "2025-12-12",
        "close": 7.94,
        "volume": 4387882
      },
      {
        "date": "2025-12-19",
        "close": 7.7,
        "volume": 2006947
      },
      {
        "date": "2025-12-26",
        "close": 8.74,
        "volume": 2420016
      },
      {
        "date": "2026-01-02",
        "close": 8.02,
        "volume": 2534603
      },
      {
        "date": "2026-01-09",
        "close": 8.31,
        "volume": 1673393
      },
      {
        "date": "2026-01-16",
        "close": 8.2,
        "volume": 1410166
      },
      {
        "date": "2026-01-23",
        "close": 7.93,
        "volume": 1209328
      },
      {
        "date": "2026-01-30",
        "close": 7.94,
        "volume": 2189049
      },
      {
        "date": "2026-02-06",
        "close": 8.55,
        "volume": 3035866
      },
      {
        "date": "2026-02-13",
        "close": 8.3,
        "volume": 1301660
      },
      {
        "date": "2026-02-20",
        "close": 8.29,
        "volume": 893095
      },
      {
        "date": "2026-02-27",
        "close": 4.26,
        "volume": 7866773
      },
      {
        "date": "2026-03-06",
        "close": 5.83,
        "volume": 6310740
      },
      {
        "date": "2026-03-13",
        "close": 5.75,
        "volume": 3874232
      },
      {
        "date": "2026-03-20",
        "close": 5.67,
        "volume": 2759350
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "volume": 1689476
      },
      {
        "date": "2026-04-03",
        "close": 6.51,
        "volume": 1359843
      },
      {
        "date": "2026-04-10",
        "close": 7.6,
        "volume": 2334961
      },
      {
        "date": "2026-04-17",
        "close": 7.19,
        "volume": 2525306
      },
      {
        "date": "2026-04-24",
        "close": 6.8,
        "volume": 1023539
      },
      {
        "date": "2026-05-01",
        "close": 6.58,
        "volume": 1382300
      },
      {
        "date": "2026-05-08",
        "close": 5.6,
        "volume": 3799034
      },
      {
        "date": "2026-05-15",
        "close": 4.79,
        "volume": 3099253
      },
      {
        "date": "2026-05-22",
        "close": 5.71,
        "volume": 6304756
      },
      {
        "date": "2026-05-29",
        "close": 5.49,
        "volume": 2033716
      },
      {
        "date": "2026-06-05",
        "close": 5.34,
        "volume": 2718939
      },
      {
        "date": "2026-06-12",
        "close": 6.47,
        "volume": 2083274
      },
      {
        "date": "2026-06-19",
        "close": 6.83,
        "volume": 2398827
      },
      {
        "date": "2026-06-26",
        "close": 7.05,
        "volume": 4191943
      },
      {
        "date": "2026-07-03",
        "close": 6.78,
        "volume": 2159315
      },
      {
        "date": "2026-07-10",
        "close": 6.85,
        "volume": 2491077
      },
      {
        "date": "2026-07-17",
        "close": 6.66,
        "volume": 3170034
      },
      {
        "date": "2026-07-24",
        "close": 6.32,
        "volume": 3544797
      },
      {
        "date": "2026-07-31",
        "close": 6.52,
        "volume": 3705347
      },
      {
        "date": "2026-08-07",
        "close": 5.03,
        "volume": 12227709
      }
    ],
    "sharemaestro_context": {
      "trend": 6.553,
      "fair_value": 10.948846,
      "market_activity": -19.610286,
      "market_dynamics": 0.440669,
      "relative_strength": -36.41424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.014768,
        "directional_follow_through": 0.4348,
        "regime_survival": 1.0,
        "conditional_difference": 0.011699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.144385,
        "directional_follow_through": 0.125,
        "regime_survival": 1.0,
        "conditional_difference": 0.199221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.121145,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.297452,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.344747,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.021948
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.020614
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.34408
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.156707
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.027523
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.3838
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.225
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.300417
      }
    ]
  }
}