{
  "ticker": {
    "uuid": "28fdf817-abe7-4608-b716-3a808b64fbb4",
    "symbol": "8473",
    "name": "Mi Ming Mart Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.102,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.109924,
    "boundary_margin": -0.072086,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.280735,
    "volatility_stability": 1.2522,
    "risk_context": 0.3562,
    "current_regime": {
      "move": 0.009901,
      "interruption": 0.073684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.511,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.07665,
        "direction_boundary": 0.083094,
        "core_momentum": -0.077551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305546
      },
      {
        "date": "2023-08-25",
        "close": 0.076114,
        "direction_boundary": 0.077704,
        "core_momentum": -0.020462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305437
      },
      {
        "date": "2023-09-01",
        "close": 0.072897,
        "direction_boundary": 0.080848,
        "core_momentum": -0.098345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308194
      },
      {
        "date": "2023-09-08",
        "close": 0.072361,
        "direction_boundary": 0.073213,
        "core_momentum": -0.011637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302399
      },
      {
        "date": "2023-09-15",
        "close": 0.071825,
        "direction_boundary": 0.075458,
        "core_momentum": -0.048146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301644
      },
      {
        "date": "2023-09-22",
        "close": 0.072361,
        "direction_boundary": 0.071865,
        "core_momentum": 0.006902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287355
      },
      {
        "date": "2023-09-29",
        "close": 0.078258,
        "direction_boundary": 0.06917,
        "core_momentum": 0.131386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296301
      },
      {
        "date": "2023-10-06",
        "close": 0.07397,
        "direction_boundary": 0.066833,
        "core_momentum": 0.106789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254298
      },
      {
        "date": "2023-10-13",
        "close": 0.07397,
        "direction_boundary": 0.068236,
        "core_momentum": 0.084032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252018
      },
      {
        "date": "2023-10-20",
        "close": 0.075578,
        "direction_boundary": 0.063562,
        "core_momentum": 0.189044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255852
      },
      {
        "date": "2023-10-27",
        "close": 0.072361,
        "direction_boundary": 0.057019,
        "core_momentum": 0.269068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259158
      },
      {
        "date": "2023-11-03",
        "close": 0.072897,
        "direction_boundary": 0.064029,
        "core_momentum": 0.1385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251666
      },
      {
        "date": "2023-11-10",
        "close": 0.073433,
        "direction_boundary": 0.067768,
        "core_momentum": 0.083594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252318
      },
      {
        "date": "2023-11-17",
        "close": 0.076114,
        "direction_boundary": 0.075713,
        "core_momentum": 0.005296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258832
      },
      {
        "date": "2023-11-24",
        "close": 0.075042,
        "direction_boundary": 0.074779,
        "core_momentum": 0.003517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258895
      },
      {
        "date": "2023-12-01",
        "close": 0.075169,
        "direction_boundary": 0.083935,
        "core_momentum": -0.104438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252654
      },
      {
        "date": "2023-12-08",
        "close": 0.075169,
        "direction_boundary": 0.077322,
        "core_momentum": -0.027845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252023
      },
      {
        "date": "2023-12-15",
        "close": 0.072343,
        "direction_boundary": 0.079357,
        "core_momentum": -0.088385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228057
      },
      {
        "date": "2023-12-22",
        "close": 0.071213,
        "direction_boundary": 0.076813,
        "core_momentum": -0.072904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217109
      },
      {
        "date": "2023-12-29",
        "close": 0.073474,
        "direction_boundary": 0.080883,
        "core_momentum": -0.091601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223365
      },
      {
        "date": "2024-01-05",
        "close": 0.075734,
        "direction_boundary": 0.078848,
        "core_momentum": -0.039494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22224
      },
      {
        "date": "2024-01-12",
        "close": 0.074039,
        "direction_boundary": 0.07834,
        "core_momentum": -0.054902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216224
      },
      {
        "date": "2024-01-19",
        "close": 0.071213,
        "direction_boundary": 0.086987,
        "core_momentum": -0.181337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219602
      },
      {
        "date": "2024-01-26",
        "close": 0.072343,
        "direction_boundary": 0.088514,
        "core_momentum": -0.182694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219277
      },
      {
        "date": "2024-02-02",
        "close": 0.075169,
        "direction_boundary": 0.087496,
        "core_momentum": -0.140886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220214
      },
      {
        "date": "2024-02-09",
        "close": 0.072343,
        "direction_boundary": 0.091566,
        "core_momentum": -0.209936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225745
      },
      {
        "date": "2024-02-16",
        "close": 0.073474,
        "direction_boundary": 0.089022,
        "core_momentum": -0.174653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220633
      },
      {
        "date": "2024-02-23",
        "close": 0.071213,
        "direction_boundary": 0.089022,
        "core_momentum": -0.200052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224346
      },
      {
        "date": "2024-03-01",
        "close": 0.071213,
        "direction_boundary": 0.086479,
        "core_momentum": -0.176528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216564
      },
      {
        "date": "2024-03-08",
        "close": 0.074604,
        "direction_boundary": 0.089531,
        "core_momentum": -0.166724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22603
      },
      {
        "date": "2024-03-15",
        "close": 0.073474,
        "direction_boundary": 0.087496,
        "core_momentum": -0.160259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226885
      },
      {
        "date": "2024-03-22",
        "close": 0.073474,
        "direction_boundary": 0.081392,
        "core_momentum": -0.097282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226689
      },
      {
        "date": "2024-03-29",
        "close": 0.072908,
        "direction_boundary": 0.086479,
        "core_momentum": -0.156928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197141
      },
      {
        "date": "2024-04-05",
        "close": 0.072908,
        "direction_boundary": 0.096653,
        "core_momentum": -0.245673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181337
      },
      {
        "date": "2024-04-12",
        "close": 0.075734,
        "direction_boundary": 0.098179,
        "core_momentum": -0.228613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189074
      },
      {
        "date": "2024-04-19",
        "close": 0.071778,
        "direction_boundary": 0.096653,
        "core_momentum": -0.257364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201043
      },
      {
        "date": "2024-04-26",
        "close": 0.073474,
        "direction_boundary": 0.094109,
        "core_momentum": -0.219267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194709
      },
      {
        "date": "2024-05-03",
        "close": 0.074604,
        "direction_boundary": 0.089022,
        "core_momentum": -0.16196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195564
      },
      {
        "date": "2024-05-10",
        "close": 0.073474,
        "direction_boundary": 0.089022,
        "core_momentum": -0.174653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196584
      },
      {
        "date": "2024-05-17",
        "close": 0.073474,
        "direction_boundary": 0.089531,
        "core_momentum": -0.179346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189678
      },
      {
        "date": "2024-05-24",
        "close": 0.073474,
        "direction_boundary": 0.089531,
        "core_momentum": -0.179346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188777
      },
      {
        "date": "2024-05-31",
        "close": 0.071213,
        "direction_boundary": 0.085461,
        "core_momentum": -0.166719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193376
      },
      {
        "date": "2024-06-07",
        "close": 0.064996,
        "direction_boundary": 0.083935,
        "core_momentum": -0.225639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229526
      },
      {
        "date": "2024-06-14",
        "close": 0.067257,
        "direction_boundary": 0.090548,
        "core_momentum": -0.257223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230872
      },
      {
        "date": "2024-06-21",
        "close": 0.067822,
        "direction_boundary": 0.085461,
        "core_momentum": -0.206398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23059
      },
      {
        "date": "2024-06-28",
        "close": 0.067822,
        "direction_boundary": 0.085461,
        "core_momentum": -0.206398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225628
      },
      {
        "date": "2024-07-05",
        "close": 0.070083,
        "direction_boundary": 0.0819,
        "core_momentum": -0.144286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226392
      },
      {
        "date": "2024-07-12",
        "close": 0.066691,
        "direction_boundary": 0.084953,
        "core_momentum": -0.214966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234037
      },
      {
        "date": "2024-07-19",
        "close": 0.070648,
        "direction_boundary": 0.08597,
        "core_momentum": -0.178225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243361
      },
      {
        "date": "2024-07-26",
        "close": 0.065561,
        "direction_boundary": 0.083427,
        "core_momentum": -0.214151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262978
      },
      {
        "date": "2024-08-02",
        "close": 0.067822,
        "direction_boundary": 0.079866,
        "core_momentum": -0.150803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261632
      },
      {
        "date": "2024-08-09",
        "close": 0.066691,
        "direction_boundary": 0.079866,
        "core_momentum": -0.164964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257652
      },
      {
        "date": "2024-08-16",
        "close": 0.067822,
        "direction_boundary": 0.07665,
        "core_momentum": -0.115173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257847
      },
      {
        "date": "2024-08-23",
        "close": 0.054566,
        "direction_boundary": 0.076114,
        "core_momentum": -0.283102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392634
      },
      {
        "date": "2024-08-30",
        "close": 0.052141,
        "direction_boundary": 0.072897,
        "core_momentum": -0.284731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395315
      },
      {
        "date": "2024-09-06",
        "close": 0.052141,
        "direction_boundary": 0.072361,
        "core_momentum": -0.279432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386715
      },
      {
        "date": "2024-09-13",
        "close": 0.051534,
        "direction_boundary": 0.071825,
        "core_momentum": -0.282506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386719
      },
      {
        "date": "2024-09-20",
        "close": 0.047897,
        "direction_boundary": 0.072361,
        "core_momentum": -0.338083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39479
      },
      {
        "date": "2024-09-27",
        "close": 0.052747,
        "direction_boundary": 0.078258,
        "core_momentum": -0.325986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424699
      },
      {
        "date": "2024-10-04",
        "close": 0.056991,
        "direction_boundary": 0.07397,
        "core_momentum": -0.229539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442425
      },
      {
        "date": "2024-10-11",
        "close": 0.053959,
        "direction_boundary": 0.07397,
        "core_momentum": -0.270529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441193
      },
      {
        "date": "2024-10-18",
        "close": 0.053959,
        "direction_boundary": 0.075578,
        "core_momentum": -0.286049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437574
      },
      {
        "date": "2024-10-25",
        "close": 0.053959,
        "direction_boundary": 0.072361,
        "core_momentum": -0.254308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435102
      },
      {
        "date": "2024-11-01",
        "close": 0.053353,
        "direction_boundary": 0.072897,
        "core_momentum": -0.268104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433344
      },
      {
        "date": "2024-11-08",
        "close": 0.054566,
        "direction_boundary": 0.073433,
        "core_momentum": -0.256928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436084
      },
      {
        "date": "2024-11-15",
        "close": 0.050322,
        "direction_boundary": 0.076114,
        "core_momentum": -0.33886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446173
      },
      {
        "date": "2024-11-22",
        "close": 0.052747,
        "direction_boundary": 0.075042,
        "core_momentum": -0.2971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45395
      },
      {
        "date": "2024-11-29",
        "close": 0.051534,
        "direction_boundary": 0.075169,
        "core_momentum": -0.314425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453434
      },
      {
        "date": "2024-12-06",
        "close": 0.054566,
        "direction_boundary": 0.075169,
        "core_momentum": -0.274089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448489
      },
      {
        "date": "2024-12-13",
        "close": 0.052747,
        "direction_boundary": 0.072343,
        "core_momentum": -0.270876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445997
      },
      {
        "date": "2024-12-20",
        "close": 0.057134,
        "direction_boundary": 0.071213,
        "core_momentum": -0.197703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462407
      },
      {
        "date": "2024-12-27",
        "close": 0.055864,
        "direction_boundary": 0.073474,
        "core_momentum": -0.239677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462816
      },
      {
        "date": "2025-01-03",
        "close": 0.053959,
        "direction_boundary": 0.075734,
        "core_momentum": -0.287519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460533
      },
      {
        "date": "2025-01-10",
        "close": 0.053959,
        "direction_boundary": 0.074039,
        "core_momentum": -0.271208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457138
      },
      {
        "date": "2025-01-17",
        "close": 0.057134,
        "direction_boundary": 0.071213,
        "core_momentum": -0.197703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457004
      },
      {
        "date": "2025-01-24",
        "close": 0.057134,
        "direction_boundary": 0.072343,
        "core_momentum": -0.210235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446873
      },
      {
        "date": "2025-01-31",
        "close": 0.056499,
        "direction_boundary": 0.075169,
        "core_momentum": -0.248374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443323
      },
      {
        "date": "2025-02-07",
        "close": 0.057134,
        "direction_boundary": 0.072343,
        "core_momentum": -0.210235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443786
      },
      {
        "date": "2025-02-14",
        "close": 0.055864,
        "direction_boundary": 0.073474,
        "core_momentum": -0.239677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4431
      },
      {
        "date": "2025-02-21",
        "close": 0.054594,
        "direction_boundary": 0.071213,
        "core_momentum": -0.23337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325112
      },
      {
        "date": "2025-02-28",
        "close": 0.053959,
        "direction_boundary": 0.071213,
        "core_momentum": -0.242287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31898
      },
      {
        "date": "2025-03-07",
        "close": 0.054594,
        "direction_boundary": 0.074604,
        "core_momentum": -0.268216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319295
      },
      {
        "date": "2025-03-14",
        "close": 0.053959,
        "direction_boundary": 0.073474,
        "core_momentum": -0.265604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319295
      },
      {
        "date": "2025-03-21",
        "close": 0.080622,
        "direction_boundary": 0.073474,
        "core_momentum": 0.097286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626914
      },
      {
        "date": "2025-03-28",
        "close": 0.080622,
        "direction_boundary": 0.072908,
        "core_momentum": 0.105805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617597
      },
      {
        "date": "2025-04-04",
        "close": 0.083796,
        "direction_boundary": 0.072908,
        "core_momentum": 0.149339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612246
      },
      {
        "date": "2025-04-11",
        "close": 0.088874,
        "direction_boundary": 0.075734,
        "core_momentum": 0.173502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606687
      },
      {
        "date": "2025-04-18",
        "close": 0.085756,
        "direction_boundary": 0.071778,
        "core_momentum": 0.194739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610953
      },
      {
        "date": "2025-04-25",
        "close": 0.088095,
        "direction_boundary": 0.073474,
        "core_momentum": 0.198996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610522
      },
      {
        "date": "2025-05-02",
        "close": 0.093552,
        "direction_boundary": 0.074604,
        "core_momentum": 0.253981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611499
      },
      {
        "date": "2025-05-09",
        "close": 0.095111,
        "direction_boundary": 0.073474,
        "core_momentum": 0.294485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611537
      },
      {
        "date": "2025-05-16",
        "close": 0.09745,
        "direction_boundary": 0.073474,
        "core_momentum": 0.32632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593461
      },
      {
        "date": "2025-05-23",
        "close": 0.092772,
        "direction_boundary": 0.073474,
        "core_momentum": 0.262651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601399
      },
      {
        "date": "2025-05-30",
        "close": 0.089654,
        "direction_boundary": 0.071213,
        "core_momentum": 0.258956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603221
      },
      {
        "date": "2025-06-06",
        "close": 0.090434,
        "direction_boundary": 0.064996,
        "core_momentum": 0.391378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601198
      },
      {
        "date": "2025-06-13",
        "close": 0.089654,
        "direction_boundary": 0.067257,
        "core_momentum": 0.333006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597729
      },
      {
        "date": "2025-06-20",
        "close": 0.087315,
        "direction_boundary": 0.067822,
        "core_momentum": 0.287414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594743
      },
      {
        "date": "2025-06-27",
        "close": 0.102907,
        "direction_boundary": 0.067822,
        "core_momentum": 0.51731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625962
      },
      {
        "date": "2025-07-04",
        "close": 0.107585,
        "direction_boundary": 0.070083,
        "core_momentum": 0.535108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620849
      },
      {
        "date": "2025-07-11",
        "close": 0.103687,
        "direction_boundary": 0.066691,
        "core_momentum": 0.554738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626091
      },
      {
        "date": "2025-07-18",
        "close": 0.105246,
        "direction_boundary": 0.070648,
        "core_momentum": 0.489724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624504
      },
      {
        "date": "2025-07-25",
        "close": 0.107585,
        "direction_boundary": 0.065561,
        "core_momentum": 0.640991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623594
      },
      {
        "date": "2025-08-01",
        "close": 0.111483,
        "direction_boundary": 0.067822,
        "core_momentum": 0.643759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621636
      },
      {
        "date": "2025-08-08",
        "close": 0.109924,
        "direction_boundary": 0.066691,
        "core_momentum": 0.648258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623835
      },
      {
        "date": "2025-08-15",
        "close": 0.109144,
        "direction_boundary": 0.067822,
        "core_momentum": 0.609271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621849
      },
      {
        "date": "2025-08-22",
        "close": 0.112262,
        "direction_boundary": 0.054566,
        "core_momentum": 1.057362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617861
      },
      {
        "date": "2025-08-29",
        "close": 0.113182,
        "direction_boundary": 0.052141,
        "core_momentum": 1.170691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615937
      },
      {
        "date": "2025-09-05",
        "close": 0.114834,
        "direction_boundary": 0.052141,
        "core_momentum": 1.202374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615797
      },
      {
        "date": "2025-09-12",
        "close": 0.117312,
        "direction_boundary": 0.051534,
        "core_momentum": 1.2764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613171
      },
      {
        "date": "2025-09-19",
        "close": 0.119791,
        "direction_boundary": 0.047897,
        "core_momentum": 1.501013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297837
      },
      {
        "date": "2025-09-26",
        "close": 0.117312,
        "direction_boundary": 0.052747,
        "core_momentum": 1.224051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301366
      },
      {
        "date": "2025-10-03",
        "close": 0.118138,
        "direction_boundary": 0.056991,
        "core_momentum": 1.072924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299473
      },
      {
        "date": "2025-10-10",
        "close": 0.130531,
        "direction_boundary": 0.053959,
        "core_momentum": 1.419077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316817
      },
      {
        "date": "2025-10-17",
        "close": 0.119048,
        "direction_boundary": 0.053959,
        "core_momentum": 1.206268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343323
      },
      {
        "date": "2025-10-24",
        "close": 0.116121,
        "direction_boundary": 0.053959,
        "core_momentum": 1.152023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34651
      },
      {
        "date": "2025-10-31",
        "close": 0.121,
        "direction_boundary": 0.053353,
        "core_momentum": 1.267914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342068
      },
      {
        "date": "2025-11-07",
        "close": 0.121,
        "direction_boundary": 0.054566,
        "core_momentum": 1.217498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342195
      },
      {
        "date": "2025-11-14",
        "close": 0.113194,
        "direction_boundary": 0.050322,
        "core_momentum": 1.249394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357133
      },
      {
        "date": "2025-11-21",
        "close": 0.118073,
        "direction_boundary": 0.052747,
        "core_momentum": 1.238478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35145
      },
      {
        "date": "2025-11-28",
        "close": 0.114169,
        "direction_boundary": 0.051534,
        "core_momentum": 1.215411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351312
      },
      {
        "date": "2025-12-05",
        "close": 0.120024,
        "direction_boundary": 0.054566,
        "core_momentum": 1.199611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355813
      },
      {
        "date": "2025-12-12",
        "close": 0.121,
        "direction_boundary": 0.052747,
        "core_momentum": 1.293969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354729
      },
      {
        "date": "2025-12-19",
        "close": 0.117,
        "direction_boundary": 0.057134,
        "core_momentum": 1.047817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356402
      },
      {
        "date": "2025-12-26",
        "close": 0.118,
        "direction_boundary": 0.055864,
        "core_momentum": 1.112273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279863
      },
      {
        "date": "2026-01-02",
        "close": 0.122,
        "direction_boundary": 0.053959,
        "core_momentum": 1.260976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27716
      },
      {
        "date": "2026-01-09",
        "close": 0.116,
        "direction_boundary": 0.053959,
        "core_momentum": 1.14978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28183
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "direction_boundary": 0.057134,
        "core_momentum": 1.100326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284475
      },
      {
        "date": "2026-01-23",
        "close": 0.117,
        "direction_boundary": 0.057134,
        "core_momentum": 1.047817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286399
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "direction_boundary": 0.056499,
        "core_momentum": 1.123931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284424
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "direction_boundary": 0.057134,
        "core_momentum": 1.100326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283418
      },
      {
        "date": "2026-02-13",
        "close": 0.119,
        "direction_boundary": 0.055864,
        "core_momentum": 1.130173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283516
      },
      {
        "date": "2026-02-20",
        "close": 0.122,
        "direction_boundary": 0.054594,
        "core_momentum": 1.234678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282978
      },
      {
        "date": "2026-02-27",
        "close": 0.124,
        "direction_boundary": 0.053959,
        "core_momentum": 1.298041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283485
      },
      {
        "date": "2026-03-06",
        "close": 0.119,
        "direction_boundary": 0.054594,
        "core_momentum": 1.179727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289612
      },
      {
        "date": "2026-03-13",
        "close": 0.119,
        "direction_boundary": 0.053959,
        "core_momentum": 1.205378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288176
      },
      {
        "date": "2026-03-20",
        "close": 0.118,
        "direction_boundary": 0.080622,
        "core_momentum": 0.46362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2869
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "direction_boundary": 0.080622,
        "core_momentum": 0.488427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286321
      },
      {
        "date": "2026-04-03",
        "close": 0.113,
        "direction_boundary": 0.083796,
        "core_momentum": 0.348513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298318
      },
      {
        "date": "2026-04-10",
        "close": 0.112,
        "direction_boundary": 0.088874,
        "core_momentum": 0.260211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259995
      },
      {
        "date": "2026-04-17",
        "close": 0.112,
        "direction_boundary": 0.085756,
        "core_momentum": 0.306031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228375
      },
      {
        "date": "2026-04-24",
        "close": 0.108,
        "direction_boundary": 0.088095,
        "core_momentum": 0.225949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231178
      },
      {
        "date": "2026-05-01",
        "close": 0.106,
        "direction_boundary": 0.093552,
        "core_momentum": 0.13306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223184
      },
      {
        "date": "2026-05-08",
        "close": 0.104,
        "direction_boundary": 0.095111,
        "core_momentum": 0.093459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223877
      },
      {
        "date": "2026-05-15",
        "close": 0.107,
        "direction_boundary": 0.09745,
        "core_momentum": 0.097999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210627
      },
      {
        "date": "2026-05-22",
        "close": 0.104,
        "direction_boundary": 0.092772,
        "core_momentum": 0.121028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203529
      },
      {
        "date": "2026-05-29",
        "close": 0.103,
        "direction_boundary": 0.089654,
        "core_momentum": 0.148861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199432
      },
      {
        "date": "2026-06-05",
        "close": 0.101,
        "direction_boundary": 0.090434,
        "core_momentum": 0.116837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184565
      },
      {
        "date": "2026-06-12",
        "close": 0.109,
        "direction_boundary": 0.089654,
        "core_momentum": 0.215785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216809
      },
      {
        "date": "2026-06-19",
        "close": 0.102,
        "direction_boundary": 0.087315,
        "core_momentum": 0.168184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230105
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "direction_boundary": 0.102907,
        "core_momentum": 0.068926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25549
      },
      {
        "date": "2026-07-03",
        "close": 0.101,
        "direction_boundary": 0.107585,
        "core_momentum": -0.061207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274334
      },
      {
        "date": "2026-07-10",
        "close": 0.103,
        "direction_boundary": 0.103687,
        "core_momentum": -0.006626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269444
      },
      {
        "date": "2026-07-17",
        "close": 0.098,
        "direction_boundary": 0.105246,
        "core_momentum": -0.068848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270528
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "direction_boundary": 0.107585,
        "core_momentum": -0.116977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271393
      },
      {
        "date": "2026-07-31",
        "close": 0.098,
        "direction_boundary": 0.111483,
        "core_momentum": -0.120942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272925
      },
      {
        "date": "2026-08-07",
        "close": 0.102,
        "direction_boundary": 0.109924,
        "core_momentum": -0.072086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.07665,
        "volume": 920000
      },
      {
        "date": "2023-08-25",
        "close": 0.076114,
        "volume": 100000
      },
      {
        "date": "2023-09-01",
        "close": 0.072897,
        "volume": 550000
      },
      {
        "date": "2023-09-08",
        "close": 0.072361,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.071825,
        "volume": 910000
      },
      {
        "date": "2023-09-22",
        "close": 0.072361,
        "volume": 380000
      },
      {
        "date": "2023-09-29",
        "close": 0.078258,
        "volume": 290000
      },
      {
        "date": "2023-10-06",
        "close": 0.07397,
        "volume": 130000
      },
      {
        "date": "2023-10-13",
        "close": 0.07397,
        "volume": 550000
      },
      {
        "date": "2023-10-20",
        "close": 0.075578,
        "volume": 210000
      },
      {
        "date": "2023-10-27",
        "close": 0.072361,
        "volume": 608702
      },
      {
        "date": "2023-11-03",
        "close": 0.072897,
        "volume": 360000
      },
      {
        "date": "2023-11-10",
        "close": 0.073433,
        "volume": 300000
      },
      {
        "date": "2023-11-17",
        "close": 0.076114,
        "volume": 390000
      },
      {
        "date": "2023-11-24",
        "close": 0.075042,
        "volume": 250000
      },
      {
        "date": "2023-12-01",
        "close": 0.075169,
        "volume": 6420000
      },
      {
        "date": "2023-12-08",
        "close": 0.075169,
        "volume": 250000
      },
      {
        "date": "2023-12-15",
        "close": 0.072343,
        "volume": 140000
      },
      {
        "date": "2023-12-22",
        "close": 0.071213,
        "volume": 200000
      },
      {
        "date": "2023-12-29",
        "close": 0.073474,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.075734,
        "volume": 70000
      },
      {
        "date": "2024-01-12",
        "close": 0.074039,
        "volume": 530000
      },
      {
        "date": "2024-01-19",
        "close": 0.071213,
        "volume": 570000
      },
      {
        "date": "2024-01-26",
        "close": 0.072343,
        "volume": 770000
      },
      {
        "date": "2024-02-02",
        "close": 0.075169,
        "volume": 70000
      },
      {
        "date": "2024-02-09",
        "close": 0.072343,
        "volume": 330000
      },
      {
        "date": "2024-02-16",
        "close": 0.073474,
        "volume": 160000
      },
      {
        "date": "2024-02-23",
        "close": 0.071213,
        "volume": 950000
      },
      {
        "date": "2024-03-01",
        "close": 0.071213,
        "volume": 120000
      },
      {
        "date": "2024-03-08",
        "close": 0.074604,
        "volume": 610000
      },
      {
        "date": "2024-03-15",
        "close": 0.073474,
        "volume": 770000
      },
      {
        "date": "2024-03-22",
        "close": 0.073474,
        "volume": 240000
      },
      {
        "date": "2024-03-29",
        "close": 0.072908,
        "volume": 190000
      },
      {
        "date": "2024-04-05",
        "close": 0.072908,
        "volume": 120000
      },
      {
        "date": "2024-04-12",
        "close": 0.075734,
        "volume": 500000
      },
      {
        "date": "2024-04-19",
        "close": 0.071778,
        "volume": 470000
      },
      {
        "date": "2024-04-26",
        "close": 0.073474,
        "volume": 430000
      },
      {
        "date": "2024-05-03",
        "close": 0.074604,
        "volume": 1250000
      },
      {
        "date": "2024-05-10",
        "close": 0.073474,
        "volume": 590000
      },
      {
        "date": "2024-05-17",
        "close": 0.073474,
        "volume": 150000
      },
      {
        "date": "2024-05-24",
        "close": 0.073474,
        "volume": 610000
      },
      {
        "date": "2024-05-31",
        "close": 0.071213,
        "volume": 70000
      },
      {
        "date": "2024-06-07",
        "close": 0.064996,
        "volume": 2010000
      },
      {
        "date": "2024-06-14",
        "close": 0.067257,
        "volume": 920000
      },
      {
        "date": "2024-06-21",
        "close": 0.067822,
        "volume": 440000
      },
      {
        "date": "2024-06-28",
        "close": 0.067822,
        "volume": 310000
      },
      {
        "date": "2024-07-05",
        "close": 0.070083,
        "volume": 120000
      },
      {
        "date": "2024-07-12",
        "close": 0.066691,
        "volume": 470000
      },
      {
        "date": "2024-07-19",
        "close": 0.070648,
        "volume": 360000
      },
      {
        "date": "2024-07-26",
        "close": 0.065561,
        "volume": 260000
      },
      {
        "date": "2024-08-02",
        "close": 0.067822,
        "volume": 380000
      },
      {
        "date": "2024-08-09",
        "close": 0.066691,
        "volume": 30000
      },
      {
        "date": "2024-08-16",
        "close": 0.067822,
        "volume": 579000
      },
      {
        "date": "2024-08-23",
        "close": 0.054566,
        "volume": 5570000
      },
      {
        "date": "2024-08-30",
        "close": 0.052141,
        "volume": 680000
      },
      {
        "date": "2024-09-06",
        "close": 0.052141,
        "volume": 110000
      },
      {
        "date": "2024-09-13",
        "close": 0.051534,
        "volume": 170000
      },
      {
        "date": "2024-09-20",
        "close": 0.047897,
        "volume": 240000
      },
      {
        "date": "2024-09-27",
        "close": 0.052747,
        "volume": 2330000
      },
      {
        "date": "2024-10-04",
        "close": 0.056991,
        "volume": 2140000
      },
      {
        "date": "2024-10-11",
        "close": 0.053959,
        "volume": 1060000
      },
      {
        "date": "2024-10-18",
        "close": 0.053959,
        "volume": 650000
      },
      {
        "date": "2024-10-25",
        "close": 0.053959,
        "volume": 360000
      },
      {
        "date": "2024-11-01",
        "close": 0.053353,
        "volume": 320000
      },
      {
        "date": "2024-11-08",
        "close": 0.054566,
        "volume": 440000
      },
      {
        "date": "2024-11-15",
        "close": 0.050322,
        "volume": 70000
      },
      {
        "date": "2024-11-22",
        "close": 0.052747,
        "volume": 780000
      },
      {
        "date": "2024-11-29",
        "close": 0.051534,
        "volume": 290000
      },
      {
        "date": "2024-12-06",
        "close": 0.054566,
        "volume": 420000
      },
      {
        "date": "2024-12-13",
        "close": 0.052747,
        "volume": 640000
      },
      {
        "date": "2024-12-20",
        "close": 0.057134,
        "volume": 1110000
      },
      {
        "date": "2024-12-27",
        "close": 0.055864,
        "volume": 760000
      },
      {
        "date": "2025-01-03",
        "close": 0.053959,
        "volume": 240000
      },
      {
        "date": "2025-01-10",
        "close": 0.053959,
        "volume": 270000
      },
      {
        "date": "2025-01-17",
        "close": 0.057134,
        "volume": 870000
      },
      {
        "date": "2025-01-24",
        "close": 0.057134,
        "volume": 640000
      },
      {
        "date": "2025-01-31",
        "close": 0.056499,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.057134,
        "volume": 1210000
      },
      {
        "date": "2025-02-14",
        "close": 0.055864,
        "volume": 720000
      },
      {
        "date": "2025-02-21",
        "close": 0.054594,
        "volume": 940000
      },
      {
        "date": "2025-02-28",
        "close": 0.053959,
        "volume": 260000
      },
      {
        "date": "2025-03-07",
        "close": 0.054594,
        "volume": 260000
      },
      {
        "date": "2025-03-14",
        "close": 0.053959,
        "volume": 790000
      },
      {
        "date": "2025-03-21",
        "close": 0.080622,
        "volume": 28830000
      },
      {
        "date": "2025-03-28",
        "close": 0.080622,
        "volume": 10710000
      },
      {
        "date": "2025-04-04",
        "close": 0.083796,
        "volume": 2720000
      },
      {
        "date": "2025-04-11",
        "close": 0.088874,
        "volume": 10499088
      },
      {
        "date": "2025-04-18",
        "close": 0.085756,
        "volume": 660000
      },
      {
        "date": "2025-04-25",
        "close": 0.088095,
        "volume": 1650000
      },
      {
        "date": "2025-05-02",
        "close": 0.093552,
        "volume": 570000
      },
      {
        "date": "2025-05-09",
        "close": 0.095111,
        "volume": 420000
      },
      {
        "date": "2025-05-16",
        "close": 0.09745,
        "volume": 1180000
      },
      {
        "date": "2025-05-23",
        "close": 0.092772,
        "volume": 100000
      },
      {
        "date": "2025-05-30",
        "close": 0.089654,
        "volume": 140000
      },
      {
        "date": "2025-06-06",
        "close": 0.090434,
        "volume": 1280000
      },
      {
        "date": "2025-06-13",
        "close": 0.089654,
        "volume": 950000
      },
      {
        "date": "2025-06-20",
        "close": 0.087315,
        "volume": 5290000
      },
      {
        "date": "2025-06-27",
        "close": 0.102907,
        "volume": 6530000
      },
      {
        "date": "2025-07-04",
        "close": 0.107585,
        "volume": 1420000
      },
      {
        "date": "2025-07-11",
        "close": 0.103687,
        "volume": 870000
      },
      {
        "date": "2025-07-18",
        "close": 0.105246,
        "volume": 900000
      },
      {
        "date": "2025-07-25",
        "close": 0.107585,
        "volume": 1890000
      },
      {
        "date": "2025-08-01",
        "close": 0.111483,
        "volume": 1450000
      },
      {
        "date": "2025-08-08",
        "close": 0.109924,
        "volume": 460000
      },
      {
        "date": "2025-08-15",
        "close": 0.109144,
        "volume": 1450000
      },
      {
        "date": "2025-08-22",
        "close": 0.112262,
        "volume": 600000
      },
      {
        "date": "2025-08-29",
        "close": 0.113182,
        "volume": 490000
      },
      {
        "date": "2025-09-05",
        "close": 0.114834,
        "volume": 260000
      },
      {
        "date": "2025-09-12",
        "close": 0.117312,
        "volume": 660000
      },
      {
        "date": "2025-09-19",
        "close": 0.119791,
        "volume": 1690000
      },
      {
        "date": "2025-09-26",
        "close": 0.117312,
        "volume": 240000
      },
      {
        "date": "2025-10-03",
        "close": 0.118138,
        "volume": 900000
      },
      {
        "date": "2025-10-10",
        "close": 0.130531,
        "volume": 7356612
      },
      {
        "date": "2025-10-17",
        "close": 0.119048,
        "volume": 7770000
      },
      {
        "date": "2025-10-24",
        "close": 0.116121,
        "volume": 580000
      },
      {
        "date": "2025-10-31",
        "close": 0.121,
        "volume": 790000
      },
      {
        "date": "2025-11-07",
        "close": 0.121,
        "volume": 310000
      },
      {
        "date": "2025-11-14",
        "close": 0.113194,
        "volume": 410000
      },
      {
        "date": "2025-11-21",
        "close": 0.118073,
        "volume": 1610000
      },
      {
        "date": "2025-11-28",
        "close": 0.114169,
        "volume": 660000
      },
      {
        "date": "2025-12-05",
        "close": 0.120024,
        "volume": 140000
      },
      {
        "date": "2025-12-12",
        "close": 0.121,
        "volume": 300000
      },
      {
        "date": "2025-12-19",
        "close": 0.117,
        "volume": 430000
      },
      {
        "date": "2025-12-26",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.122,
        "volume": 350000
      },
      {
        "date": "2026-01-09",
        "close": 0.116,
        "volume": 140000
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "volume": 1110000
      },
      {
        "date": "2026-01-23",
        "close": 0.117,
        "volume": 110000
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "volume": 1500000
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "volume": 240000
      },
      {
        "date": "2026-02-13",
        "close": 0.119,
        "volume": 260000
      },
      {
        "date": "2026-02-20",
        "close": 0.122,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 0.124,
        "volume": 590000
      },
      {
        "date": "2026-03-06",
        "close": 0.119,
        "volume": 460000
      },
      {
        "date": "2026-03-13",
        "close": 0.119,
        "volume": 1110000
      },
      {
        "date": "2026-03-20",
        "close": 0.118,
        "volume": 450000
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "volume": 450000
      },
      {
        "date": "2026-04-03",
        "close": 0.113,
        "volume": 1130000
      },
      {
        "date": "2026-04-10",
        "close": 0.112,
        "volume": 310000
      },
      {
        "date": "2026-04-17",
        "close": 0.112,
        "volume": 300000
      },
      {
        "date": "2026-04-24",
        "close": 0.108,
        "volume": 2010000
      },
      {
        "date": "2026-05-01",
        "close": 0.106,
        "volume": 230000
      },
      {
        "date": "2026-05-08",
        "close": 0.104,
        "volume": 1430000
      },
      {
        "date": "2026-05-15",
        "close": 0.107,
        "volume": 400000
      },
      {
        "date": "2026-05-22",
        "close": 0.104,
        "volume": 990000
      },
      {
        "date": "2026-05-29",
        "close": 0.103,
        "volume": 470000
      },
      {
        "date": "2026-06-05",
        "close": 0.101,
        "volume": 160000
      },
      {
        "date": "2026-06-12",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.102,
        "volume": 700000
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.103,
        "volume": 80000
      },
      {
        "date": "2026-07-17",
        "close": 0.098,
        "volume": 680000
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "volume": 1130000
      },
      {
        "date": "2026-07-31",
        "close": 0.098,
        "volume": 1060000
      },
      {
        "date": "2026-08-07",
        "close": 0.102,
        "volume": 310000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1102,
      "fair_value": 0.085542,
      "market_activity": -27.449672,
      "market_dynamics": -0.405756,
      "relative_strength": -9.901245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.008575,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.001134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.026636,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.04244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023101,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.045263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.086645,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.176474
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.148247
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.184168
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.02273
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.076469
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.062948
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.03705
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.282164
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.364392
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009901
      }
    ]
  }
}