{
  "ticker": {
    "uuid": "29002f5c-e959-48f6-ae5c-49087f6983ee",
    "symbol": "DHL",
    "name": "Deutsche Post AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.153023,
    "boundary_margin": 0.412918,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.253083,
    "volatility_stability": 0.8834,
    "risk_context": 0.3951,
    "current_regime": {
      "move": 0.483019,
      "interruption": -0.121956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.329483,
        "direction_boundary": 32.851204,
        "core_momentum": 0.13632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192997
      },
      {
        "date": "2023-08-25",
        "close": 36.703045,
        "direction_boundary": 30.702761,
        "core_momentum": 0.195431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192811
      },
      {
        "date": "2023-09-01",
        "close": 37.294685,
        "direction_boundary": 30.477924,
        "core_momentum": 0.223662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187793
      },
      {
        "date": "2023-09-08",
        "close": 35.850403,
        "direction_boundary": 30.236433,
        "core_momentum": 0.185669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195889
      },
      {
        "date": "2023-09-15",
        "close": 36.489883,
        "direction_boundary": 27.82568,
        "core_momentum": 0.311374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196423
      },
      {
        "date": "2023-09-22",
        "close": 34.110302,
        "direction_boundary": 25.12347,
        "core_momentum": 0.357707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217139
      },
      {
        "date": "2023-09-29",
        "close": 33.527367,
        "direction_boundary": 25.9104,
        "core_momentum": 0.293973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210596
      },
      {
        "date": "2023-10-06",
        "close": 33.984142,
        "direction_boundary": 25.69389,
        "core_momentum": 0.322655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207087
      },
      {
        "date": "2023-10-13",
        "close": 33.871037,
        "direction_boundary": 27.696606,
        "core_momentum": 0.222931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203145
      },
      {
        "date": "2023-10-20",
        "close": 32.53986,
        "direction_boundary": 28.433571,
        "core_momentum": 0.144417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208175
      },
      {
        "date": "2023-10-27",
        "close": 31.774216,
        "direction_boundary": 29.657686,
        "core_momentum": 0.071365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209825
      },
      {
        "date": "2023-11-03",
        "close": 32.831326,
        "direction_boundary": 29.578575,
        "core_momentum": 0.10997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215892
      },
      {
        "date": "2023-11-10",
        "close": 33.901489,
        "direction_boundary": 32.851204,
        "core_momentum": 0.031971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220693
      },
      {
        "date": "2023-11-17",
        "close": 35.250065,
        "direction_boundary": 32.214165,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224908
      },
      {
        "date": "2023-11-24",
        "close": 36.21582,
        "direction_boundary": 31.876911,
        "core_momentum": 0.136114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228377
      },
      {
        "date": "2023-12-01",
        "close": 38.27784,
        "direction_boundary": 32.368217,
        "core_momentum": 0.182575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240091
      },
      {
        "date": "2023-12-08",
        "close": 39.930935,
        "direction_boundary": 31.856094,
        "core_momentum": 0.253479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243509
      },
      {
        "date": "2023-12-15",
        "close": 40.170197,
        "direction_boundary": 29.986612,
        "core_momentum": 0.339604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231857
      },
      {
        "date": "2023-12-22",
        "close": 39.321899,
        "direction_boundary": 29.191359,
        "core_momentum": 0.347039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231586
      },
      {
        "date": "2023-12-29",
        "close": 39.026081,
        "direction_boundary": 29.295448,
        "core_momentum": 0.332155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226824
      },
      {
        "date": "2024-01-05",
        "close": 38.621506,
        "direction_boundary": 30.794361,
        "core_momentum": 0.254175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225957
      },
      {
        "date": "2024-01-12",
        "close": 39.308846,
        "direction_boundary": 31.835274,
        "core_momentum": 0.234758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218945
      },
      {
        "date": "2024-01-19",
        "close": 38.042923,
        "direction_boundary": 33.146824,
        "core_momentum": 0.147709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222782
      },
      {
        "date": "2024-01-26",
        "close": 39.461105,
        "direction_boundary": 32.963623,
        "core_momentum": 0.197111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228599
      },
      {
        "date": "2024-02-02",
        "close": 38.578003,
        "direction_boundary": 35.632523,
        "core_momentum": 0.082663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215229
      },
      {
        "date": "2024-02-09",
        "close": 36.855305,
        "direction_boundary": 34.100304,
        "core_momentum": 0.080791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223939
      },
      {
        "date": "2024-02-16",
        "close": 37.168526,
        "direction_boundary": 33.808842,
        "core_momentum": 0.099373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223085
      },
      {
        "date": "2024-02-23",
        "close": 37.808014,
        "direction_boundary": 33.21344,
        "core_momentum": 0.138335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222957
      },
      {
        "date": "2024-03-01",
        "close": 37.016266,
        "direction_boundary": 34.458374,
        "core_momentum": 0.074231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223959
      },
      {
        "date": "2024-03-08",
        "close": 33.449059,
        "direction_boundary": 34.046173,
        "core_momentum": -0.017538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259248
      },
      {
        "date": "2024-03-15",
        "close": 34.053745,
        "direction_boundary": 33.750553,
        "core_momentum": 0.008983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259285
      },
      {
        "date": "2024-03-22",
        "close": 34.584476,
        "direction_boundary": 34.508339,
        "core_momentum": 0.002206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242826
      },
      {
        "date": "2024-03-29",
        "close": 34.728035,
        "direction_boundary": 35.882343,
        "core_momentum": -0.032169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241504
      },
      {
        "date": "2024-04-05",
        "close": 33.958042,
        "direction_boundary": 34.72485,
        "core_momentum": -0.022082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24302
      },
      {
        "date": "2024-04-12",
        "close": 33.749229,
        "direction_boundary": 35.678326,
        "core_momentum": -0.054069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243128
      },
      {
        "date": "2024-04-19",
        "close": 33.357708,
        "direction_boundary": 36.227928,
        "core_momentum": -0.079227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236901
      },
      {
        "date": "2024-04-26",
        "close": 33.792728,
        "direction_boundary": 36.240417,
        "core_momentum": -0.06754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234691
      },
      {
        "date": "2024-05-03",
        "close": 34.627979,
        "direction_boundary": 36.433331,
        "core_momentum": -0.049552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232816
      },
      {
        "date": "2024-05-10",
        "close": 36.115295,
        "direction_boundary": 35.828648,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235782
      },
      {
        "date": "2024-05-17",
        "close": 36.471157,
        "direction_boundary": 36.742199,
        "core_momentum": -0.007377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230132
      },
      {
        "date": "2024-05-24",
        "close": 35.531319,
        "direction_boundary": 36.663895,
        "core_momentum": -0.030891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230052
      },
      {
        "date": "2024-05-31",
        "close": 35.275829,
        "direction_boundary": 37.307735,
        "core_momentum": -0.054463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21543
      },
      {
        "date": "2024-06-07",
        "close": 36.042301,
        "direction_boundary": 36.36808,
        "core_momentum": -0.008958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208482
      },
      {
        "date": "2024-06-14",
        "close": 34.445488,
        "direction_boundary": 38.438797,
        "core_momentum": -0.103887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215614
      },
      {
        "date": "2024-06-21",
        "close": 34.390739,
        "direction_boundary": 37.577446,
        "core_momentum": -0.084804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214524
      },
      {
        "date": "2024-06-28",
        "close": 34.481987,
        "direction_boundary": 38.917328,
        "core_momentum": -0.113968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214763
      },
      {
        "date": "2024-07-05",
        "close": 36.608025,
        "direction_boundary": 38.247383,
        "core_momentum": -0.042862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232429
      },
      {
        "date": "2024-07-12",
        "close": 37.255878,
        "direction_boundary": 39.935284,
        "core_momentum": -0.067094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232413
      },
      {
        "date": "2024-07-19",
        "close": 36.36166,
        "direction_boundary": 40.339859,
        "core_momentum": -0.098617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230472
      },
      {
        "date": "2024-07-26",
        "close": 36.936512,
        "direction_boundary": 40.779228,
        "core_momentum": -0.094232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22528
      },
      {
        "date": "2024-08-02",
        "close": 33.825012,
        "direction_boundary": 38.430096,
        "core_momentum": -0.11983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253419
      },
      {
        "date": "2024-08-09",
        "close": 33.003796,
        "direction_boundary": 37.977673,
        "core_momentum": -0.130968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24829
      },
      {
        "date": "2024-08-16",
        "close": 34.445488,
        "direction_boundary": 37.329483,
        "core_momentum": -0.077258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256228
      },
      {
        "date": "2024-08-23",
        "close": 34.992962,
        "direction_boundary": 36.703045,
        "core_momentum": -0.046592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256033
      },
      {
        "date": "2024-08-30",
        "close": 35.768559,
        "direction_boundary": 37.294685,
        "core_momentum": -0.040921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256882
      },
      {
        "date": "2024-09-06",
        "close": 35.102463,
        "direction_boundary": 35.850403,
        "core_momentum": -0.020863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214637
      },
      {
        "date": "2024-09-13",
        "close": 36.325165,
        "direction_boundary": 36.489883,
        "core_momentum": -0.004514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218244
      },
      {
        "date": "2024-09-20",
        "close": 34.573231,
        "direction_boundary": 34.110302,
        "core_momentum": 0.013572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228822
      },
      {
        "date": "2024-09-27",
        "close": 36.681023,
        "direction_boundary": 33.527367,
        "core_momentum": 0.094062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243104
      },
      {
        "date": "2024-10-04",
        "close": 34.856094,
        "direction_boundary": 33.984142,
        "core_momentum": 0.025658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251953
      },
      {
        "date": "2024-10-11",
        "close": 34.345116,
        "direction_boundary": 33.871037,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252724
      },
      {
        "date": "2024-10-18",
        "close": 34.673603,
        "direction_boundary": 32.53986,
        "core_momentum": 0.065573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252362
      },
      {
        "date": "2024-10-25",
        "close": 34.418114,
        "direction_boundary": 31.774216,
        "core_momentum": 0.083209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25209
      },
      {
        "date": "2024-11-01",
        "close": 33.697269,
        "direction_boundary": 32.831326,
        "core_momentum": 0.026376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25144
      },
      {
        "date": "2024-11-08",
        "close": 32.328571,
        "direction_boundary": 33.901489,
        "core_momentum": -0.046397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249473
      },
      {
        "date": "2024-11-15",
        "close": 32.036587,
        "direction_boundary": 35.250065,
        "core_momentum": -0.091162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248717
      },
      {
        "date": "2024-11-22",
        "close": 32.045708,
        "direction_boundary": 36.21582,
        "core_momentum": -0.115146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246921
      },
      {
        "date": "2024-11-29",
        "close": 31.726349,
        "direction_boundary": 38.27784,
        "core_momentum": -0.171156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247025
      },
      {
        "date": "2024-12-06",
        "close": 32.474567,
        "direction_boundary": 39.930935,
        "core_momentum": -0.186732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247413
      },
      {
        "date": "2024-12-13",
        "close": 32.228203,
        "direction_boundary": 40.170197,
        "core_momentum": -0.197709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240245
      },
      {
        "date": "2024-12-20",
        "close": 30.695263,
        "direction_boundary": 39.321899,
        "core_momentum": -0.219385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248614
      },
      {
        "date": "2024-12-27",
        "close": 30.95075,
        "direction_boundary": 39.026081,
        "core_momentum": -0.206921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249055
      },
      {
        "date": "2025-01-03",
        "close": 30.722635,
        "direction_boundary": 38.621506,
        "core_momentum": -0.20452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23133
      },
      {
        "date": "2025-01-10",
        "close": 30.804758,
        "direction_boundary": 39.308846,
        "core_momentum": -0.21634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229116
      },
      {
        "date": "2025-01-17",
        "close": 31.744598,
        "direction_boundary": 38.042923,
        "core_momentum": -0.165558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233415
      },
      {
        "date": "2025-01-24",
        "close": 32.255573,
        "direction_boundary": 39.461105,
        "core_momentum": -0.182598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233466
      },
      {
        "date": "2025-01-31",
        "close": 31.762848,
        "direction_boundary": 38.578003,
        "core_momentum": -0.176659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201496
      },
      {
        "date": "2025-02-07",
        "close": 31.753721,
        "direction_boundary": 36.855305,
        "core_momentum": -0.138422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198953
      },
      {
        "date": "2025-02-14",
        "close": 33.414406,
        "direction_boundary": 37.168526,
        "core_momentum": -0.101003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202897
      },
      {
        "date": "2025-02-21",
        "close": 33.615147,
        "direction_boundary": 37.808014,
        "core_momentum": -0.110899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201714
      },
      {
        "date": "2025-02-28",
        "close": 34.390739,
        "direction_boundary": 37.016266,
        "core_momentum": -0.070929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201924
      },
      {
        "date": "2025-03-07",
        "close": 39.28154,
        "direction_boundary": 33.449059,
        "core_momentum": 0.174369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27308
      },
      {
        "date": "2025-03-14",
        "close": 38.953056,
        "direction_boundary": 34.053745,
        "core_momentum": 0.14387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270124
      },
      {
        "date": "2025-03-21",
        "close": 37.365372,
        "direction_boundary": 34.584476,
        "core_momentum": 0.080409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26731
      },
      {
        "date": "2025-03-28",
        "close": 36.343414,
        "direction_boundary": 34.728035,
        "core_momentum": 0.046515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257771
      },
      {
        "date": "2025-04-04",
        "close": 31.917963,
        "direction_boundary": 33.958042,
        "core_momentum": -0.060076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307191
      },
      {
        "date": "2025-04-11",
        "close": 31.178867,
        "direction_boundary": 33.749229,
        "core_momentum": -0.076161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308066
      },
      {
        "date": "2025-04-18",
        "close": 32.647934,
        "direction_boundary": 33.357708,
        "core_momentum": -0.021278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315284
      },
      {
        "date": "2025-04-25",
        "close": 34.025753,
        "direction_boundary": 33.792728,
        "core_momentum": 0.006896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320906
      },
      {
        "date": "2025-05-02",
        "close": 34.837845,
        "direction_boundary": 34.627979,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321126
      },
      {
        "date": "2025-05-09",
        "close": 35.739239,
        "direction_boundary": 36.115295,
        "core_momentum": -0.010413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316702
      },
      {
        "date": "2025-05-16",
        "close": 37.062561,
        "direction_boundary": 36.471157,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319248
      },
      {
        "date": "2025-05-23",
        "close": 36.458435,
        "direction_boundary": 35.531319,
        "core_momentum": 0.026093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320644
      },
      {
        "date": "2025-05-30",
        "close": 37.752987,
        "direction_boundary": 35.275829,
        "core_momentum": 0.070223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322491
      },
      {
        "date": "2025-06-06",
        "close": 39.105076,
        "direction_boundary": 36.042301,
        "core_momentum": 0.084977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324132
      },
      {
        "date": "2025-06-13",
        "close": 39.095486,
        "direction_boundary": 34.445488,
        "core_momentum": 0.134996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323621
      },
      {
        "date": "2025-06-20",
        "close": 38.951645,
        "direction_boundary": 34.390739,
        "core_momentum": 0.13262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313868
      },
      {
        "date": "2025-06-27",
        "close": 38.155739,
        "direction_boundary": 34.481987,
        "core_momentum": 0.106541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316582
      },
      {
        "date": "2025-07-04",
        "close": 37.340649,
        "direction_boundary": 36.608025,
        "core_momentum": 0.020013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318573
      },
      {
        "date": "2025-07-11",
        "close": 37.685863,
        "direction_boundary": 37.255878,
        "core_momentum": 0.011541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318504
      },
      {
        "date": "2025-07-18",
        "close": 37.465309,
        "direction_boundary": 36.36166,
        "core_momentum": 0.030352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317367
      },
      {
        "date": "2025-07-25",
        "close": 39.114666,
        "direction_boundary": 36.936512,
        "core_momentum": 0.05897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321211
      },
      {
        "date": "2025-08-01",
        "close": 36.698166,
        "direction_boundary": 33.825012,
        "core_momentum": 0.084942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3348
      },
      {
        "date": "2025-08-08",
        "close": 39.153023,
        "direction_boundary": 33.003796,
        "core_momentum": 0.186319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344537
      },
      {
        "date": "2025-08-15",
        "close": 40.073593,
        "direction_boundary": 34.445488,
        "core_momentum": 0.163392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33974
      },
      {
        "date": "2025-08-22",
        "close": 38.52972,
        "direction_boundary": 34.992962,
        "core_momentum": 0.101071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345755
      },
      {
        "date": "2025-08-29",
        "close": 37.283115,
        "direction_boundary": 35.768559,
        "core_momentum": 0.042343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348712
      },
      {
        "date": "2025-09-05",
        "close": 37.398186,
        "direction_boundary": 35.102463,
        "core_momentum": 0.065401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294235
      },
      {
        "date": "2025-09-12",
        "close": 36.880363,
        "direction_boundary": 36.325165,
        "core_momentum": 0.015284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294581
      },
      {
        "date": "2025-09-19",
        "close": 36.132401,
        "direction_boundary": 34.573231,
        "core_momentum": 0.045098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29034
      },
      {
        "date": "2025-09-26",
        "close": 36.515972,
        "direction_boundary": 36.681023,
        "core_momentum": -0.0045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288214
      },
      {
        "date": "2025-10-03",
        "close": 37.302292,
        "direction_boundary": 34.856094,
        "core_momentum": 0.07018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219974
      },
      {
        "date": "2025-10-10",
        "close": 36.79406,
        "direction_boundary": 34.345116,
        "core_momentum": 0.071304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217778
      },
      {
        "date": "2025-10-17",
        "close": 37.762577,
        "direction_boundary": 34.673603,
        "core_momentum": 0.089087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212174
      },
      {
        "date": "2025-10-24",
        "close": 37.58997,
        "direction_boundary": 34.418114,
        "core_momentum": 0.092157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206176
      },
      {
        "date": "2025-10-31",
        "close": 38.165325,
        "direction_boundary": 33.697269,
        "core_momentum": 0.132594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204891
      },
      {
        "date": "2025-11-07",
        "close": 41.540752,
        "direction_boundary": 32.328571,
        "core_momentum": 0.284955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232248
      },
      {
        "date": "2025-11-14",
        "close": 42.164059,
        "direction_boundary": 32.036587,
        "core_momentum": 0.316122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228474
      },
      {
        "date": "2025-11-21",
        "close": 41.233894,
        "direction_boundary": 32.045708,
        "core_momentum": 0.286721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229716
      },
      {
        "date": "2025-11-28",
        "close": 42.988735,
        "direction_boundary": 31.726349,
        "core_momentum": 0.354985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231682
      },
      {
        "date": "2025-12-05",
        "close": 43.707932,
        "direction_boundary": 32.474567,
        "core_momentum": 0.345913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228245
      },
      {
        "date": "2025-12-12",
        "close": 45.050426,
        "direction_boundary": 32.228203,
        "core_momentum": 0.397857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230938
      },
      {
        "date": "2025-12-19",
        "close": 44.762749,
        "direction_boundary": 30.695263,
        "core_momentum": 0.458295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231184
      },
      {
        "date": "2025-12-26",
        "close": 44.676445,
        "direction_boundary": 30.95075,
        "core_momentum": 0.443469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228416
      },
      {
        "date": "2026-01-02",
        "close": 44.983303,
        "direction_boundary": 30.722635,
        "core_momentum": 0.464175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224905
      },
      {
        "date": "2026-01-09",
        "close": 46.105251,
        "direction_boundary": 30.804758,
        "core_momentum": 0.496693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2262
      },
      {
        "date": "2026-01-16",
        "close": 45.855927,
        "direction_boundary": 31.744598,
        "core_momentum": 0.444527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226147
      },
      {
        "date": "2026-01-23",
        "close": 44.11068,
        "direction_boundary": 32.255573,
        "core_momentum": 0.367537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229067
      },
      {
        "date": "2026-01-30",
        "close": 45.376465,
        "direction_boundary": 31.762848,
        "core_momentum": 0.428602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208769
      },
      {
        "date": "2026-02-06",
        "close": 47.658714,
        "direction_boundary": 31.753721,
        "core_momentum": 0.500886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201267
      },
      {
        "date": "2026-02-13",
        "close": 47.160069,
        "direction_boundary": 33.414406,
        "core_momentum": 0.411369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201452
      },
      {
        "date": "2026-02-20",
        "close": 47.898445,
        "direction_boundary": 33.615147,
        "core_momentum": 0.424907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190719
      },
      {
        "date": "2026-02-27",
        "close": 48.042282,
        "direction_boundary": 34.390739,
        "core_momentum": 0.396954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18146
      },
      {
        "date": "2026-03-06",
        "close": 44.273697,
        "direction_boundary": 39.28154,
        "core_momentum": 0.127087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22138
      },
      {
        "date": "2026-03-13",
        "close": 43.199696,
        "direction_boundary": 38.953056,
        "core_momentum": 0.109019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223816
      },
      {
        "date": "2026-03-20",
        "close": 42.183235,
        "direction_boundary": 37.365372,
        "core_momentum": 0.128939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22465
      },
      {
        "date": "2026-03-27",
        "close": 42.355839,
        "direction_boundary": 36.343414,
        "core_momentum": 0.165434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224564
      },
      {
        "date": "2026-04-03",
        "close": 44.22575,
        "direction_boundary": 31.917963,
        "core_momentum": 0.385607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229602
      },
      {
        "date": "2026-04-10",
        "close": 47.121712,
        "direction_boundary": 31.178867,
        "core_momentum": 0.511335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240642
      },
      {
        "date": "2026-04-17",
        "close": 48.080639,
        "direction_boundary": 32.647934,
        "core_momentum": 0.472701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239978
      },
      {
        "date": "2026-04-24",
        "close": 45.82716,
        "direction_boundary": 34.025753,
        "core_momentum": 0.346837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252239
      },
      {
        "date": "2026-05-01",
        "close": 48.310783,
        "direction_boundary": 34.837845,
        "core_momentum": 0.386733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259768
      },
      {
        "date": "2026-05-08",
        "close": 46.849998,
        "direction_boundary": 35.739239,
        "core_momentum": 0.310884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241169
      },
      {
        "date": "2026-05-15",
        "close": 46.799999,
        "direction_boundary": 37.062561,
        "core_momentum": 0.26273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240825
      },
      {
        "date": "2026-05-22",
        "close": 49.880001,
        "direction_boundary": 36.458435,
        "core_momentum": 0.368133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251348
      },
      {
        "date": "2026-05-29",
        "close": 51.200001,
        "direction_boundary": 37.752987,
        "core_momentum": 0.356184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247999
      },
      {
        "date": "2026-06-05",
        "close": 52.16,
        "direction_boundary": 39.105076,
        "core_momentum": 0.333842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248172
      },
      {
        "date": "2026-06-12",
        "close": 51.720001,
        "direction_boundary": 39.095486,
        "core_momentum": 0.322915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246658
      },
      {
        "date": "2026-06-19",
        "close": 51.299999,
        "direction_boundary": 38.951645,
        "core_momentum": 0.317018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246836
      },
      {
        "date": "2026-06-26",
        "close": 52.360001,
        "direction_boundary": 38.155739,
        "core_momentum": 0.372271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247486
      },
      {
        "date": "2026-07-03",
        "close": 56.0,
        "direction_boundary": 37.340649,
        "core_momentum": 0.499706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261602
      },
      {
        "date": "2026-07-10",
        "close": 56.299999,
        "direction_boundary": 37.685863,
        "core_momentum": 0.493929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260577
      },
      {
        "date": "2026-07-17",
        "close": 56.900002,
        "direction_boundary": 37.465309,
        "core_momentum": 0.518738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259912
      },
      {
        "date": "2026-07-24",
        "close": 57.040001,
        "direction_boundary": 39.114666,
        "core_momentum": 0.458277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251106
      },
      {
        "date": "2026-07-31",
        "close": 57.76,
        "direction_boundary": 36.698166,
        "core_momentum": 0.573921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249743
      },
      {
        "date": "2026-08-07",
        "close": 55.32,
        "direction_boundary": 39.153023,
        "core_momentum": 0.412918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.329483,
        "volume": 6903118
      },
      {
        "date": "2023-08-25",
        "close": 36.703045,
        "volume": 7049211
      },
      {
        "date": "2023-09-01",
        "close": 37.294685,
        "volume": 9168547
      },
      {
        "date": "2023-09-08",
        "close": 35.850403,
        "volume": 9702454
      },
      {
        "date": "2023-09-15",
        "close": 36.489883,
        "volume": 12253729
      },
      {
        "date": "2023-09-22",
        "close": 34.110302,
        "volume": 15157637
      },
      {
        "date": "2023-09-29",
        "close": 33.527367,
        "volume": 11562898
      },
      {
        "date": "2023-10-06",
        "close": 33.984142,
        "volume": 10712026
      },
      {
        "date": "2023-10-13",
        "close": 33.871037,
        "volume": 9305872
      },
      {
        "date": "2023-10-20",
        "close": 32.53986,
        "volume": 10198333
      },
      {
        "date": "2023-10-27",
        "close": 31.774216,
        "volume": 10651159
      },
      {
        "date": "2023-11-03",
        "close": 32.831326,
        "volume": 10929851
      },
      {
        "date": "2023-11-10",
        "close": 33.901489,
        "volume": 14188837
      },
      {
        "date": "2023-11-17",
        "close": 35.250065,
        "volume": 11807622
      },
      {
        "date": "2023-11-24",
        "close": 36.21582,
        "volume": 8764010
      },
      {
        "date": "2023-12-01",
        "close": 38.27784,
        "volume": 13819267
      },
      {
        "date": "2023-12-08",
        "close": 39.930935,
        "volume": 12135431
      },
      {
        "date": "2023-12-15",
        "close": 40.170197,
        "volume": 21346216
      },
      {
        "date": "2023-12-22",
        "close": 39.321899,
        "volume": 10776003
      },
      {
        "date": "2023-12-29",
        "close": 39.026081,
        "volume": 3851985
      },
      {
        "date": "2024-01-05",
        "close": 38.621506,
        "volume": 7366817
      },
      {
        "date": "2024-01-12",
        "close": 39.308846,
        "volume": 7365402
      },
      {
        "date": "2024-01-19",
        "close": 38.042923,
        "volume": 9006638
      },
      {
        "date": "2024-01-26",
        "close": 39.461105,
        "volume": 8304470
      },
      {
        "date": "2024-02-02",
        "close": 38.578003,
        "volume": 11490480
      },
      {
        "date": "2024-02-09",
        "close": 36.855305,
        "volume": 17317359
      },
      {
        "date": "2024-02-16",
        "close": 37.168526,
        "volume": 13326393
      },
      {
        "date": "2024-02-23",
        "close": 37.808014,
        "volume": 8255943
      },
      {
        "date": "2024-03-01",
        "close": 37.016266,
        "volume": 13715591
      },
      {
        "date": "2024-03-08",
        "close": 33.449059,
        "volume": 23110678
      },
      {
        "date": "2024-03-15",
        "close": 34.053745,
        "volume": 20019919
      },
      {
        "date": "2024-03-22",
        "close": 34.584476,
        "volume": 13022611
      },
      {
        "date": "2024-03-29",
        "close": 34.728035,
        "volume": 9770482
      },
      {
        "date": "2024-04-05",
        "close": 33.958042,
        "volume": 9046477
      },
      {
        "date": "2024-04-12",
        "close": 33.749229,
        "volume": 9968766
      },
      {
        "date": "2024-04-19",
        "close": 33.357708,
        "volume": 10333427
      },
      {
        "date": "2024-04-26",
        "close": 33.792728,
        "volume": 12118325
      },
      {
        "date": "2024-05-03",
        "close": 34.627979,
        "volume": 12768233
      },
      {
        "date": "2024-05-10",
        "close": 36.115295,
        "volume": 17568137
      },
      {
        "date": "2024-05-17",
        "close": 36.471157,
        "volume": 12198966
      },
      {
        "date": "2024-05-24",
        "close": 35.531319,
        "volume": 9833184
      },
      {
        "date": "2024-05-31",
        "close": 35.275829,
        "volume": 24717111
      },
      {
        "date": "2024-06-07",
        "close": 36.042301,
        "volume": 11905847
      },
      {
        "date": "2024-06-14",
        "close": 34.445488,
        "volume": 12300136
      },
      {
        "date": "2024-06-21",
        "close": 34.390739,
        "volume": 13638082
      },
      {
        "date": "2024-06-28",
        "close": 34.481987,
        "volume": 8613677
      },
      {
        "date": "2024-07-05",
        "close": 36.608025,
        "volume": 9848249
      },
      {
        "date": "2024-07-12",
        "close": 37.255878,
        "volume": 9232608
      },
      {
        "date": "2024-07-19",
        "close": 36.36166,
        "volume": 8443206
      },
      {
        "date": "2024-07-26",
        "close": 36.936512,
        "volume": 7666362
      },
      {
        "date": "2024-08-02",
        "close": 33.825012,
        "volume": 13317142
      },
      {
        "date": "2024-08-09",
        "close": 33.003796,
        "volume": 11413954
      },
      {
        "date": "2024-08-16",
        "close": 34.445488,
        "volume": 8632629
      },
      {
        "date": "2024-08-23",
        "close": 34.992962,
        "volume": 5927857
      },
      {
        "date": "2024-08-30",
        "close": 35.768559,
        "volume": 9221881
      },
      {
        "date": "2024-09-06",
        "close": 35.102463,
        "volume": 8678512
      },
      {
        "date": "2024-09-13",
        "close": 36.325165,
        "volume": 10615116
      },
      {
        "date": "2024-09-20",
        "close": 34.573231,
        "volume": 16224014
      },
      {
        "date": "2024-09-27",
        "close": 36.681023,
        "volume": 8865856
      },
      {
        "date": "2024-10-04",
        "close": 34.856094,
        "volume": 11579213
      },
      {
        "date": "2024-10-11",
        "close": 34.345116,
        "volume": 9163474
      },
      {
        "date": "2024-10-18",
        "close": 34.673603,
        "volume": 8497511
      },
      {
        "date": "2024-10-25",
        "close": 34.418114,
        "volume": 9446155
      },
      {
        "date": "2024-11-01",
        "close": 33.697269,
        "volume": 8576995
      },
      {
        "date": "2024-11-08",
        "close": 32.328571,
        "volume": 18143730
      },
      {
        "date": "2024-11-15",
        "close": 32.036587,
        "volume": 10081804
      },
      {
        "date": "2024-11-22",
        "close": 32.045708,
        "volume": 8035505
      },
      {
        "date": "2024-11-29",
        "close": 31.726349,
        "volume": 10665043
      },
      {
        "date": "2024-12-06",
        "close": 32.474567,
        "volume": 11515561
      },
      {
        "date": "2024-12-13",
        "close": 32.228203,
        "volume": 9057969
      },
      {
        "date": "2024-12-20",
        "close": 30.695263,
        "volume": 19296892
      },
      {
        "date": "2024-12-27",
        "close": 30.95075,
        "volume": 4062003
      },
      {
        "date": "2025-01-03",
        "close": 30.722635,
        "volume": 3437145
      },
      {
        "date": "2025-01-10",
        "close": 30.804758,
        "volume": 6028195
      },
      {
        "date": "2025-01-17",
        "close": 31.744598,
        "volume": 11379352
      },
      {
        "date": "2025-01-24",
        "close": 32.255573,
        "volume": 4670647
      },
      {
        "date": "2025-01-31",
        "close": 31.762848,
        "volume": 14904194
      },
      {
        "date": "2025-02-07",
        "close": 31.753721,
        "volume": 13025026
      },
      {
        "date": "2025-02-14",
        "close": 33.414406,
        "volume": 9775686
      },
      {
        "date": "2025-02-21",
        "close": 33.615147,
        "volume": 10418860
      },
      {
        "date": "2025-02-28",
        "close": 34.390739,
        "volume": 10759354
      },
      {
        "date": "2025-03-07",
        "close": 39.28154,
        "volume": 28668141
      },
      {
        "date": "2025-03-14",
        "close": 38.953056,
        "volume": 17300830
      },
      {
        "date": "2025-03-21",
        "close": 37.365372,
        "volume": 15505718
      },
      {
        "date": "2025-03-28",
        "close": 36.343414,
        "volume": 9602199
      },
      {
        "date": "2025-04-04",
        "close": 31.917963,
        "volume": 17686325
      },
      {
        "date": "2025-04-11",
        "close": 31.178867,
        "volume": 28296355
      },
      {
        "date": "2025-04-18",
        "close": 32.647934,
        "volume": 8629986
      },
      {
        "date": "2025-04-25",
        "close": 34.025753,
        "volume": 8449558
      },
      {
        "date": "2025-05-02",
        "close": 34.837845,
        "volume": 9550715
      },
      {
        "date": "2025-05-09",
        "close": 35.739239,
        "volume": 14647711
      },
      {
        "date": "2025-05-16",
        "close": 37.062561,
        "volume": 10233343
      },
      {
        "date": "2025-05-23",
        "close": 36.458435,
        "volume": 9032230
      },
      {
        "date": "2025-05-30",
        "close": 37.752987,
        "volume": 10216786
      },
      {
        "date": "2025-06-06",
        "close": 39.105076,
        "volume": 5274030
      },
      {
        "date": "2025-06-13",
        "close": 39.095486,
        "volume": 7117388
      },
      {
        "date": "2025-06-20",
        "close": 38.951645,
        "volume": 14345405
      },
      {
        "date": "2025-06-27",
        "close": 38.155739,
        "volume": 12727891
      },
      {
        "date": "2025-07-04",
        "close": 37.340649,
        "volume": 4178070
      },
      {
        "date": "2025-07-11",
        "close": 37.685863,
        "volume": 8960664
      },
      {
        "date": "2025-07-18",
        "close": 37.465309,
        "volume": 5482922
      },
      {
        "date": "2025-07-25",
        "close": 39.114666,
        "volume": 3485508
      },
      {
        "date": "2025-08-01",
        "close": 36.698166,
        "volume": 12434665
      },
      {
        "date": "2025-08-08",
        "close": 39.153023,
        "volume": 11139795
      },
      {
        "date": "2025-08-15",
        "close": 40.073593,
        "volume": 5015808
      },
      {
        "date": "2025-08-22",
        "close": 38.52972,
        "volume": 6241259
      },
      {
        "date": "2025-08-29",
        "close": 37.283115,
        "volume": 6515123
      },
      {
        "date": "2025-09-05",
        "close": 37.398186,
        "volume": 6122627
      },
      {
        "date": "2025-09-12",
        "close": 36.880363,
        "volume": 4800133
      },
      {
        "date": "2025-09-19",
        "close": 36.132401,
        "volume": 6342345
      },
      {
        "date": "2025-09-26",
        "close": 36.515972,
        "volume": 6759657
      },
      {
        "date": "2025-10-03",
        "close": 37.302292,
        "volume": 5329906
      },
      {
        "date": "2025-10-10",
        "close": 36.79406,
        "volume": 4044317
      },
      {
        "date": "2025-10-17",
        "close": 37.762577,
        "volume": 6711262
      },
      {
        "date": "2025-10-24",
        "close": 37.58997,
        "volume": 6800060
      },
      {
        "date": "2025-10-31",
        "close": 38.165325,
        "volume": 7394656
      },
      {
        "date": "2025-11-07",
        "close": 41.540752,
        "volume": 8500043
      },
      {
        "date": "2025-11-14",
        "close": 42.164059,
        "volume": 7701418
      },
      {
        "date": "2025-11-21",
        "close": 41.233894,
        "volume": 6442982
      },
      {
        "date": "2025-11-28",
        "close": 42.988735,
        "volume": 6893146
      },
      {
        "date": "2025-12-05",
        "close": 43.707932,
        "volume": 6724943
      },
      {
        "date": "2025-12-12",
        "close": 45.050426,
        "volume": 6363625
      },
      {
        "date": "2025-12-19",
        "close": 44.762749,
        "volume": 6733269
      },
      {
        "date": "2025-12-26",
        "close": 44.676445,
        "volume": 1954786
      },
      {
        "date": "2026-01-02",
        "close": 44.983303,
        "volume": 3157457
      },
      {
        "date": "2026-01-09",
        "close": 46.105251,
        "volume": 7302304
      },
      {
        "date": "2026-01-16",
        "close": 45.855927,
        "volume": 7350856
      },
      {
        "date": "2026-01-23",
        "close": 44.11068,
        "volume": 11325979
      },
      {
        "date": "2026-01-30",
        "close": 45.376465,
        "volume": 7584184
      },
      {
        "date": "2026-02-06",
        "close": 47.658714,
        "volume": 11316980
      },
      {
        "date": "2026-02-13",
        "close": 47.160069,
        "volume": 11216704
      },
      {
        "date": "2026-02-20",
        "close": 47.898445,
        "volume": 7372682
      },
      {
        "date": "2026-02-27",
        "close": 48.042282,
        "volume": 10268645
      },
      {
        "date": "2026-03-06",
        "close": 44.273697,
        "volume": 16713288
      },
      {
        "date": "2026-03-13",
        "close": 43.199696,
        "volume": 12212272
      },
      {
        "date": "2026-03-20",
        "close": 42.183235,
        "volume": 18955031
      },
      {
        "date": "2026-03-27",
        "close": 42.355839,
        "volume": 12765517
      },
      {
        "date": "2026-04-03",
        "close": 44.22575,
        "volume": 11581574
      },
      {
        "date": "2026-04-10",
        "close": 47.121712,
        "volume": 9301632
      },
      {
        "date": "2026-04-17",
        "close": 48.080639,
        "volume": 8883349
      },
      {
        "date": "2026-04-24",
        "close": 45.82716,
        "volume": 7792411
      },
      {
        "date": "2026-05-01",
        "close": 48.310783,
        "volume": 8763555
      },
      {
        "date": "2026-05-08",
        "close": 46.849998,
        "volume": 15021372
      },
      {
        "date": "2026-05-15",
        "close": 46.799999,
        "volume": 7808122
      },
      {
        "date": "2026-05-22",
        "close": 49.880001,
        "volume": 8268894
      },
      {
        "date": "2026-05-29",
        "close": 51.200001,
        "volume": 9923022
      },
      {
        "date": "2026-06-05",
        "close": 52.16,
        "volume": 1239805
      },
      {
        "date": "2026-06-12",
        "close": 51.720001,
        "volume": 2101064
      },
      {
        "date": "2026-06-19",
        "close": 51.299999,
        "volume": 5029586
      },
      {
        "date": "2026-06-26",
        "close": 52.360001,
        "volume": 1410513
      },
      {
        "date": "2026-07-03",
        "close": 56.0,
        "volume": 1924292
      },
      {
        "date": "2026-07-10",
        "close": 56.299999,
        "volume": 10125232
      },
      {
        "date": "2026-07-17",
        "close": 56.900002,
        "volume": 8719929
      },
      {
        "date": "2026-07-24",
        "close": 57.040001,
        "volume": 8116424
      },
      {
        "date": "2026-07-31",
        "close": 57.76,
        "volume": 7181342
      },
      {
        "date": "2026-08-07",
        "close": 55.32,
        "volume": 9674447
      }
    ],
    "sharemaestro_context": {
      "trend": 49.109037,
      "fair_value": 38.694736,
      "market_activity": 81.064269,
      "market_dynamics": 1.432561,
      "relative_strength": 12.881388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.011685,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9714,
        "conditional_difference": 0.000538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.048515,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.009605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.026895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.127087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.002881
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.004003
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.025336
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.063788
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.074797
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.02287
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.023867
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.025097
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483019
      }
    ]
  }
}