{
  "ticker": {
    "uuid": "29024225-048f-45b1-9565-73f19677e779",
    "symbol": "RUCHIRA",
    "name": "Ruchira Papers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.718948,
    "boundary_margin": -0.16229,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.315309,
    "volatility_stability": 0.6986,
    "risk_context": 0.3171,
    "current_regime": {
      "move": -0.048687,
      "interruption": 0.072131,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.672,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.515755,
        "direction_boundary": 91.914253,
        "core_momentum": 0.267657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275114
      },
      {
        "date": "2023-08-25",
        "close": 126.085564,
        "direction_boundary": 128.313919,
        "core_momentum": -0.017366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273052
      },
      {
        "date": "2023-09-01",
        "close": 136.199615,
        "direction_boundary": 119.041176,
        "core_momentum": 0.144139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287934
      },
      {
        "date": "2023-09-08",
        "close": 141.233963,
        "direction_boundary": 120.807953,
        "core_momentum": 0.169078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289791
      },
      {
        "date": "2023-09-15",
        "close": 137.787033,
        "direction_boundary": 113.509987,
        "core_momentum": 0.213876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278533
      },
      {
        "date": "2023-09-22",
        "close": 136.296585,
        "direction_boundary": 110.293945,
        "core_momentum": 0.235758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256288
      },
      {
        "date": "2023-09-29",
        "close": 134.466782,
        "direction_boundary": 107.696365,
        "core_momentum": 0.248573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24752
      },
      {
        "date": "2023-10-06",
        "close": 134.044525,
        "direction_boundary": 114.788162,
        "core_momentum": 0.167756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228104
      },
      {
        "date": "2023-10-13",
        "close": 135.311295,
        "direction_boundary": 109.984703,
        "core_momentum": 0.230274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225268
      },
      {
        "date": "2023-10-20",
        "close": 137.23494,
        "direction_boundary": 109.576515,
        "core_momentum": 0.252412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221112
      },
      {
        "date": "2023-10-27",
        "close": 127.89827,
        "direction_boundary": 113.295593,
        "core_momentum": 0.12889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249141
      },
      {
        "date": "2023-11-03",
        "close": 129.915741,
        "direction_boundary": 113.295593,
        "core_momentum": 0.146697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24646
      },
      {
        "date": "2023-11-10",
        "close": 116.9664,
        "direction_boundary": 114.928352,
        "core_momentum": 0.017733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294351
      },
      {
        "date": "2023-11-17",
        "close": 117.904755,
        "direction_boundary": 119.599876,
        "core_momentum": -0.014173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294294
      },
      {
        "date": "2023-11-24",
        "close": 120.203743,
        "direction_boundary": 125.314529,
        "core_momentum": -0.040784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294771
      },
      {
        "date": "2023-12-01",
        "close": 118.045509,
        "direction_boundary": 118.057808,
        "core_momentum": -0.000104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293665
      },
      {
        "date": "2023-12-08",
        "close": 124.473267,
        "direction_boundary": 112.705978,
        "core_momentum": 0.104407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300946
      },
      {
        "date": "2023-12-15",
        "close": 121.282845,
        "direction_boundary": 112.524567,
        "core_momentum": 0.077834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304426
      },
      {
        "date": "2023-12-22",
        "close": 120.203743,
        "direction_boundary": 102.138374,
        "core_momentum": 0.176872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305126
      },
      {
        "date": "2023-12-29",
        "close": 125.693123,
        "direction_boundary": 114.066612,
        "core_momentum": 0.101927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306518
      },
      {
        "date": "2024-01-05",
        "close": 125.552368,
        "direction_boundary": 113.794479,
        "core_momentum": 0.103326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306736
      },
      {
        "date": "2024-01-12",
        "close": 126.021553,
        "direction_boundary": 110.846443,
        "core_momentum": 0.136902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3035
      },
      {
        "date": "2024-01-19",
        "close": 137.375687,
        "direction_boundary": 110.801086,
        "core_momentum": 0.239841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31863
      },
      {
        "date": "2024-01-26",
        "close": 137.891785,
        "direction_boundary": 100.959167,
        "core_momentum": 0.365817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318858
      },
      {
        "date": "2024-02-02",
        "close": 142.395905,
        "direction_boundary": 109.349754,
        "core_momentum": 0.302206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319835
      },
      {
        "date": "2024-02-09",
        "close": 132.965408,
        "direction_boundary": 107.308792,
        "core_momentum": 0.239091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333288
      },
      {
        "date": "2024-02-16",
        "close": 123.347229,
        "direction_boundary": 105.177124,
        "core_momentum": 0.172757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334611
      },
      {
        "date": "2024-02-23",
        "close": 129.118149,
        "direction_boundary": 98.147171,
        "core_momentum": 0.315557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322321
      },
      {
        "date": "2024-03-01",
        "close": 125.505455,
        "direction_boundary": 97.920403,
        "core_momentum": 0.281709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305161
      },
      {
        "date": "2024-03-08",
        "close": 125.083199,
        "direction_boundary": 99.235695,
        "core_momentum": 0.260466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299818
      },
      {
        "date": "2024-03-15",
        "close": 109.694115,
        "direction_boundary": 93.974564,
        "core_momentum": 0.167275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346808
      },
      {
        "date": "2024-03-22",
        "close": 113.77597,
        "direction_boundary": 87.98777,
        "core_momentum": 0.293088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352419
      },
      {
        "date": "2024-03-29",
        "close": 105.049232,
        "direction_boundary": 84.631538,
        "core_momentum": 0.241254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366593
      },
      {
        "date": "2024-04-05",
        "close": 117.294815,
        "direction_boundary": 92.29644,
        "core_momentum": 0.270849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402498
      },
      {
        "date": "2024-04-12",
        "close": 114.432823,
        "direction_boundary": 96.015511,
        "core_momentum": 0.191816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402812
      },
      {
        "date": "2024-04-19",
        "close": 113.541389,
        "direction_boundary": 94.428101,
        "core_momentum": 0.202411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40172
      },
      {
        "date": "2024-04-26",
        "close": 120.156815,
        "direction_boundary": 97.240089,
        "core_momentum": 0.235672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400409
      },
      {
        "date": "2024-05-03",
        "close": 124.285591,
        "direction_boundary": 95.788742,
        "core_momentum": 0.297497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402826
      },
      {
        "date": "2024-05-10",
        "close": 116.872559,
        "direction_boundary": 97.738983,
        "core_momentum": 0.195762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384622
      },
      {
        "date": "2024-05-17",
        "close": 118.045509,
        "direction_boundary": 98.011116,
        "core_momentum": 0.204409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384715
      },
      {
        "date": "2024-05-24",
        "close": 116.544128,
        "direction_boundary": 98.918205,
        "core_momentum": 0.178187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384076
      },
      {
        "date": "2024-05-31",
        "close": 116.778725,
        "direction_boundary": 102.637283,
        "core_momentum": 0.137781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383315
      },
      {
        "date": "2024-06-07",
        "close": 117.013306,
        "direction_boundary": 102.909401,
        "core_momentum": 0.137052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375541
      },
      {
        "date": "2024-06-14",
        "close": 126.03093,
        "direction_boundary": 103.907204,
        "core_momentum": 0.212918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388441
      },
      {
        "date": "2024-06-21",
        "close": 127.879509,
        "direction_boundary": 104.451454,
        "core_momentum": 0.224296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388548
      },
      {
        "date": "2024-06-28",
        "close": 127.917053,
        "direction_boundary": 101.866249,
        "core_momentum": 0.255735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383735
      },
      {
        "date": "2024-07-05",
        "close": 134.654449,
        "direction_boundary": 103.045471,
        "core_momentum": 0.306748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390085
      },
      {
        "date": "2024-07-12",
        "close": 134.401093,
        "direction_boundary": 100.64167,
        "core_momentum": 0.335442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390133
      },
      {
        "date": "2024-07-19",
        "close": 130.018951,
        "direction_boundary": 98.555374,
        "core_momentum": 0.319248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373635
      },
      {
        "date": "2024-07-26",
        "close": 127.504158,
        "direction_boundary": 99.553162,
        "core_momentum": 0.280765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374298
      },
      {
        "date": "2024-08-02",
        "close": 126.528267,
        "direction_boundary": 101.639481,
        "core_momentum": 0.244873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370876
      },
      {
        "date": "2024-08-09",
        "close": 126.227989,
        "direction_boundary": 107.263435,
        "core_momentum": 0.176804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359215
      },
      {
        "date": "2024-08-16",
        "close": 130.394302,
        "direction_boundary": 116.515755,
        "core_momentum": 0.119113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346178
      },
      {
        "date": "2024-08-23",
        "close": 137.760422,
        "direction_boundary": 126.085564,
        "core_momentum": 0.092595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348729
      },
      {
        "date": "2024-08-30",
        "close": 133.218765,
        "direction_boundary": 136.199615,
        "core_momentum": -0.021886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349712
      },
      {
        "date": "2024-09-06",
        "close": 133.584717,
        "direction_boundary": 141.233963,
        "core_momentum": -0.05416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349617
      },
      {
        "date": "2024-09-13",
        "close": 139.09288,
        "direction_boundary": 137.787033,
        "core_momentum": 0.009477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294995
      },
      {
        "date": "2024-09-20",
        "close": 129.011276,
        "direction_boundary": 136.296585,
        "core_momentum": -0.053452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31432
      },
      {
        "date": "2024-09-27",
        "close": 127.739807,
        "direction_boundary": 134.466782,
        "core_momentum": -0.050027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290739
      },
      {
        "date": "2024-10-04",
        "close": 125.759804,
        "direction_boundary": 134.044525,
        "core_momentum": -0.061806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251537
      },
      {
        "date": "2024-10-11",
        "close": 125.109489,
        "direction_boundary": 135.311295,
        "core_momentum": -0.075395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248728
      },
      {
        "date": "2024-10-18",
        "close": 123.867142,
        "direction_boundary": 137.23494,
        "core_momentum": -0.097408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248941
      },
      {
        "date": "2024-10-25",
        "close": 115.859741,
        "direction_boundary": 127.89827,
        "core_momentum": -0.094126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254894
      },
      {
        "date": "2024-11-01",
        "close": 125.138603,
        "direction_boundary": 129.915741,
        "core_momentum": -0.036771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273235
      },
      {
        "date": "2024-11-08",
        "close": 123.643898,
        "direction_boundary": 116.9664,
        "core_momentum": 0.057089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259117
      },
      {
        "date": "2024-11-15",
        "close": 124.313614,
        "direction_boundary": 117.904755,
        "core_momentum": 0.054356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258918
      },
      {
        "date": "2024-11-22",
        "close": 121.683304,
        "direction_boundary": 120.203743,
        "core_momentum": 0.012309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26017
      },
      {
        "date": "2024-11-29",
        "close": 127.283623,
        "direction_boundary": 118.045509,
        "core_momentum": 0.078259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267024
      },
      {
        "date": "2024-12-06",
        "close": 135.494858,
        "direction_boundary": 124.473267,
        "core_momentum": 0.088546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279333
      },
      {
        "date": "2024-12-13",
        "close": 130.544815,
        "direction_boundary": 121.282845,
        "core_momentum": 0.076367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267083
      },
      {
        "date": "2024-12-20",
        "close": 128.205688,
        "direction_boundary": 120.203743,
        "core_momentum": 0.06657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267689
      },
      {
        "date": "2024-12-27",
        "close": 126.536263,
        "direction_boundary": 125.693123,
        "core_momentum": 0.006708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268314
      },
      {
        "date": "2025-01-03",
        "close": 128.16687,
        "direction_boundary": 125.552368,
        "core_momentum": 0.020824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258597
      },
      {
        "date": "2025-01-10",
        "close": 120.27594,
        "direction_boundary": 126.021553,
        "core_momentum": -0.045592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27236
      },
      {
        "date": "2025-01-17",
        "close": 119.285934,
        "direction_boundary": 137.375687,
        "core_momentum": -0.131681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269252
      },
      {
        "date": "2025-01-24",
        "close": 115.69474,
        "direction_boundary": 137.891785,
        "core_momentum": -0.160974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271011
      },
      {
        "date": "2025-01-31",
        "close": 115.597679,
        "direction_boundary": 142.395905,
        "core_momentum": -0.188195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270978
      },
      {
        "date": "2025-02-07",
        "close": 115.976212,
        "direction_boundary": 132.965408,
        "core_momentum": -0.127772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271137
      },
      {
        "date": "2025-02-14",
        "close": 115.345322,
        "direction_boundary": 123.347229,
        "core_momentum": -0.064873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266197
      },
      {
        "date": "2025-02-21",
        "close": 115.005615,
        "direction_boundary": 129.118149,
        "core_momentum": -0.109299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251968
      },
      {
        "date": "2025-02-28",
        "close": 111.99678,
        "direction_boundary": 125.505455,
        "core_momentum": -0.107634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250673
      },
      {
        "date": "2025-03-07",
        "close": 115.685036,
        "direction_boundary": 125.083199,
        "core_momentum": -0.075135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256214
      },
      {
        "date": "2025-03-14",
        "close": 113.442963,
        "direction_boundary": 109.694115,
        "core_momentum": 0.034175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248077
      },
      {
        "date": "2025-03-21",
        "close": 119.441231,
        "direction_boundary": 113.77597,
        "core_momentum": 0.049793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241388
      },
      {
        "date": "2025-03-28",
        "close": 113.190613,
        "direction_boundary": 105.049232,
        "core_momentum": 0.077501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251362
      },
      {
        "date": "2025-04-04",
        "close": 117.432098,
        "direction_boundary": 117.294815,
        "core_momentum": 0.00117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257225
      },
      {
        "date": "2025-04-11",
        "close": 117.335045,
        "direction_boundary": 114.432823,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25721
      },
      {
        "date": "2025-04-18",
        "close": 123.061546,
        "direction_boundary": 113.541389,
        "core_momentum": 0.083847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266106
      },
      {
        "date": "2025-04-25",
        "close": 117.218567,
        "direction_boundary": 120.156815,
        "core_momentum": -0.024453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25808
      },
      {
        "date": "2025-05-02",
        "close": 113.219727,
        "direction_boundary": 124.285591,
        "core_momentum": -0.089036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237453
      },
      {
        "date": "2025-05-09",
        "close": 110.075005,
        "direction_boundary": 116.872559,
        "core_momentum": -0.058162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239611
      },
      {
        "date": "2025-05-16",
        "close": 123.430367,
        "direction_boundary": 118.045509,
        "core_momentum": 0.045617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290892
      },
      {
        "date": "2025-05-23",
        "close": 125.012436,
        "direction_boundary": 116.544128,
        "core_momentum": 0.072662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289785
      },
      {
        "date": "2025-05-30",
        "close": 132.961609,
        "direction_boundary": 116.778725,
        "core_momentum": 0.138577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295697
      },
      {
        "date": "2025-06-06",
        "close": 139.503387,
        "direction_boundary": 117.013306,
        "core_momentum": 0.192201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29037
      },
      {
        "date": "2025-06-13",
        "close": 134.398071,
        "direction_boundary": 126.03093,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290387
      },
      {
        "date": "2025-06-20",
        "close": 131.389236,
        "direction_boundary": 127.879509,
        "core_momentum": 0.027446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291058
      },
      {
        "date": "2025-06-27",
        "close": 135.504547,
        "direction_boundary": 127.917053,
        "core_momentum": 0.059316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293188
      },
      {
        "date": "2025-07-04",
        "close": 142.065765,
        "direction_boundary": 134.654449,
        "core_momentum": 0.05504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299414
      },
      {
        "date": "2025-07-11",
        "close": 135.465729,
        "direction_boundary": 134.401093,
        "core_momentum": 0.007921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292961
      },
      {
        "date": "2025-07-18",
        "close": 137.251617,
        "direction_boundary": 130.018951,
        "core_momentum": 0.055628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292586
      },
      {
        "date": "2025-07-25",
        "close": 131.243652,
        "direction_boundary": 127.504158,
        "core_momentum": 0.029328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296708
      },
      {
        "date": "2025-08-01",
        "close": 130.971878,
        "direction_boundary": 126.528267,
        "core_momentum": 0.03512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29676
      },
      {
        "date": "2025-08-08",
        "close": 132.718948,
        "direction_boundary": 126.227989,
        "core_momentum": 0.051423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29698
      },
      {
        "date": "2025-08-15",
        "close": 131.04953,
        "direction_boundary": 130.394302,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297663
      },
      {
        "date": "2025-08-22",
        "close": 136.222794,
        "direction_boundary": 137.760422,
        "core_momentum": -0.011162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301052
      },
      {
        "date": "2025-08-29",
        "close": 140.435165,
        "direction_boundary": 133.218765,
        "core_momentum": 0.05417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298911
      },
      {
        "date": "2025-09-05",
        "close": 150.102264,
        "direction_boundary": 133.584717,
        "core_momentum": 0.123648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307949
      },
      {
        "date": "2025-09-12",
        "close": 145.443436,
        "direction_boundary": 139.09288,
        "core_momentum": 0.045657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310681
      },
      {
        "date": "2025-09-19",
        "close": 165.029999,
        "direction_boundary": 129.011276,
        "core_momentum": 0.279191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346188
      },
      {
        "date": "2025-09-26",
        "close": 141.220001,
        "direction_boundary": 127.739807,
        "core_momentum": 0.105529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408528
      },
      {
        "date": "2025-10-03",
        "close": 146.710007,
        "direction_boundary": 125.759804,
        "core_momentum": 0.166589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408719
      },
      {
        "date": "2025-10-10",
        "close": 136.380005,
        "direction_boundary": 125.109489,
        "core_momentum": 0.090085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424008
      },
      {
        "date": "2025-10-17",
        "close": 133.039993,
        "direction_boundary": 123.867142,
        "core_momentum": 0.074054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421597
      },
      {
        "date": "2025-10-24",
        "close": 133.929993,
        "direction_boundary": 115.859741,
        "core_momentum": 0.155967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414972
      },
      {
        "date": "2025-10-31",
        "close": 133.559998,
        "direction_boundary": 125.138603,
        "core_momentum": 0.067297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411186
      },
      {
        "date": "2025-11-07",
        "close": 130.529999,
        "direction_boundary": 123.643898,
        "core_momentum": 0.055693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410373
      },
      {
        "date": "2025-11-14",
        "close": 132.419998,
        "direction_boundary": 124.313614,
        "core_momentum": 0.065209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38006
      },
      {
        "date": "2025-11-21",
        "close": 125.800003,
        "direction_boundary": 121.683304,
        "core_momentum": 0.033831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386987
      },
      {
        "date": "2025-11-28",
        "close": 121.300003,
        "direction_boundary": 127.283623,
        "core_momentum": -0.04701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379693
      },
      {
        "date": "2025-12-05",
        "close": 119.209999,
        "direction_boundary": 135.494858,
        "core_momentum": -0.120188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372699
      },
      {
        "date": "2025-12-12",
        "close": 120.290001,
        "direction_boundary": 130.544815,
        "core_momentum": -0.078554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370462
      },
      {
        "date": "2025-12-19",
        "close": 119.019997,
        "direction_boundary": 128.205688,
        "core_momentum": -0.071648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369644
      },
      {
        "date": "2025-12-26",
        "close": 120.690002,
        "direction_boundary": 126.536263,
        "core_momentum": -0.046202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36721
      },
      {
        "date": "2026-01-02",
        "close": 122.709999,
        "direction_boundary": 128.16687,
        "core_momentum": -0.042576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360976
      },
      {
        "date": "2026-01-09",
        "close": 117.610001,
        "direction_boundary": 120.27594,
        "core_momentum": -0.022165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359854
      },
      {
        "date": "2026-01-16",
        "close": 120.400002,
        "direction_boundary": 119.285934,
        "core_momentum": 0.009339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361203
      },
      {
        "date": "2026-01-23",
        "close": 115.120003,
        "direction_boundary": 115.69474,
        "core_momentum": -0.004968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361222
      },
      {
        "date": "2026-01-30",
        "close": 116.489998,
        "direction_boundary": 115.597679,
        "core_momentum": 0.007719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361964
      },
      {
        "date": "2026-02-06",
        "close": 122.779999,
        "direction_boundary": 115.976212,
        "core_momentum": 0.058665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369849
      },
      {
        "date": "2026-02-13",
        "close": 111.089996,
        "direction_boundary": 115.345322,
        "core_momentum": -0.036892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393516
      },
      {
        "date": "2026-02-20",
        "close": 104.650002,
        "direction_boundary": 115.005615,
        "core_momentum": -0.090044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394642
      },
      {
        "date": "2026-02-27",
        "close": 109.660004,
        "direction_boundary": 111.99678,
        "core_momentum": -0.020865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398625
      },
      {
        "date": "2026-03-06",
        "close": 102.93,
        "direction_boundary": 115.685036,
        "core_momentum": -0.110257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38964
      },
      {
        "date": "2026-03-13",
        "close": 103.830002,
        "direction_boundary": 113.442963,
        "core_momentum": -0.084738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39012
      },
      {
        "date": "2026-03-20",
        "close": 102.93,
        "direction_boundary": 119.441231,
        "core_momentum": -0.138237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334689
      },
      {
        "date": "2026-03-27",
        "close": 98.07,
        "direction_boundary": 113.190613,
        "core_momentum": -0.133585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273967
      },
      {
        "date": "2026-04-03",
        "close": 102.760002,
        "direction_boundary": 117.432098,
        "core_momentum": -0.124941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277469
      },
      {
        "date": "2026-04-10",
        "close": 110.989998,
        "direction_boundary": 117.335045,
        "core_momentum": -0.054076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29101
      },
      {
        "date": "2026-04-17",
        "close": 115.559998,
        "direction_boundary": 123.061546,
        "core_momentum": -0.060958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297408
      },
      {
        "date": "2026-04-24",
        "close": 116.190002,
        "direction_boundary": 117.218567,
        "core_momentum": -0.008775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297313
      },
      {
        "date": "2026-05-01",
        "close": 116.870003,
        "direction_boundary": 113.219727,
        "core_momentum": 0.032241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297708
      },
      {
        "date": "2026-05-08",
        "close": 123.209999,
        "direction_boundary": 110.075005,
        "core_momentum": 0.119328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307039
      },
      {
        "date": "2026-05-15",
        "close": 119.849998,
        "direction_boundary": 123.430367,
        "core_momentum": -0.029007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308025
      },
      {
        "date": "2026-05-22",
        "close": 125.449997,
        "direction_boundary": 125.012436,
        "core_momentum": 0.0035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307497
      },
      {
        "date": "2026-05-29",
        "close": 116.870003,
        "direction_boundary": 132.961609,
        "core_momentum": -0.121024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319113
      },
      {
        "date": "2026-06-05",
        "close": 112.769997,
        "direction_boundary": 139.503387,
        "core_momentum": -0.191633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321945
      },
      {
        "date": "2026-06-12",
        "close": 108.690002,
        "direction_boundary": 134.398071,
        "core_momentum": -0.191283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325036
      },
      {
        "date": "2026-06-19",
        "close": 110.519997,
        "direction_boundary": 131.389236,
        "core_momentum": -0.158835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326112
      },
      {
        "date": "2026-06-26",
        "close": 112.360001,
        "direction_boundary": 135.504547,
        "core_momentum": -0.170803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326397
      },
      {
        "date": "2026-07-03",
        "close": 110.279999,
        "direction_boundary": 142.065765,
        "core_momentum": -0.22374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325881
      },
      {
        "date": "2026-07-10",
        "close": 105.769997,
        "direction_boundary": 135.465729,
        "core_momentum": -0.219212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325719
      },
      {
        "date": "2026-07-17",
        "close": 103.699997,
        "direction_boundary": 137.251617,
        "core_momentum": -0.244453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323922
      },
      {
        "date": "2026-07-24",
        "close": 106.470001,
        "direction_boundary": 131.243652,
        "core_momentum": -0.188761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321775
      },
      {
        "date": "2026-07-31",
        "close": 108.239998,
        "direction_boundary": 130.971878,
        "core_momentum": -0.173563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322269
      },
      {
        "date": "2026-08-07",
        "close": 111.18,
        "direction_boundary": 132.718948,
        "core_momentum": -0.16229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.515755,
        "volume": 1916304
      },
      {
        "date": "2023-08-25",
        "close": 126.085564,
        "volume": 3452375
      },
      {
        "date": "2023-09-01",
        "close": 136.199615,
        "volume": 2095299
      },
      {
        "date": "2023-09-08",
        "close": 141.233963,
        "volume": 3771941
      },
      {
        "date": "2023-09-15",
        "close": 137.787033,
        "volume": 1810906
      },
      {
        "date": "2023-09-22",
        "close": 136.296585,
        "volume": 887893
      },
      {
        "date": "2023-09-29",
        "close": 134.466782,
        "volume": 814318
      },
      {
        "date": "2023-10-06",
        "close": 134.044525,
        "volume": 382613
      },
      {
        "date": "2023-10-13",
        "close": 135.311295,
        "volume": 921271
      },
      {
        "date": "2023-10-20",
        "close": 137.23494,
        "volume": 683417
      },
      {
        "date": "2023-10-27",
        "close": 127.89827,
        "volume": 614374
      },
      {
        "date": "2023-11-03",
        "close": 129.915741,
        "volume": 254613
      },
      {
        "date": "2023-11-10",
        "close": 116.9664,
        "volume": 907176
      },
      {
        "date": "2023-11-17",
        "close": 117.904755,
        "volume": 226653
      },
      {
        "date": "2023-11-24",
        "close": 120.203743,
        "volume": 372157
      },
      {
        "date": "2023-12-01",
        "close": 118.045509,
        "volume": 177903
      },
      {
        "date": "2023-12-08",
        "close": 124.473267,
        "volume": 557810
      },
      {
        "date": "2023-12-15",
        "close": 121.282845,
        "volume": 270952
      },
      {
        "date": "2023-12-22",
        "close": 120.203743,
        "volume": 708401
      },
      {
        "date": "2023-12-29",
        "close": 125.693123,
        "volume": 434889
      },
      {
        "date": "2024-01-05",
        "close": 125.552368,
        "volume": 406482
      },
      {
        "date": "2024-01-12",
        "close": 126.021553,
        "volume": 381085
      },
      {
        "date": "2024-01-19",
        "close": 137.375687,
        "volume": 2887633
      },
      {
        "date": "2024-01-26",
        "close": 137.891785,
        "volume": 909871
      },
      {
        "date": "2024-02-02",
        "close": 142.395905,
        "volume": 3395443
      },
      {
        "date": "2024-02-09",
        "close": 132.965408,
        "volume": 843584
      },
      {
        "date": "2024-02-16",
        "close": 123.347229,
        "volume": 637104
      },
      {
        "date": "2024-02-23",
        "close": 129.118149,
        "volume": 604888
      },
      {
        "date": "2024-03-01",
        "close": 125.505455,
        "volume": 491991
      },
      {
        "date": "2024-03-08",
        "close": 125.083199,
        "volume": 368666
      },
      {
        "date": "2024-03-15",
        "close": 109.694115,
        "volume": 498286
      },
      {
        "date": "2024-03-22",
        "close": 113.77597,
        "volume": 323181
      },
      {
        "date": "2024-03-29",
        "close": 105.049232,
        "volume": 482080
      },
      {
        "date": "2024-04-05",
        "close": 117.294815,
        "volume": 370599
      },
      {
        "date": "2024-04-12",
        "close": 114.432823,
        "volume": 161121
      },
      {
        "date": "2024-04-19",
        "close": 113.541389,
        "volume": 266082
      },
      {
        "date": "2024-04-26",
        "close": 120.156815,
        "volume": 321871
      },
      {
        "date": "2024-05-03",
        "close": 124.285591,
        "volume": 993875
      },
      {
        "date": "2024-05-10",
        "close": 116.872559,
        "volume": 362873
      },
      {
        "date": "2024-05-17",
        "close": 118.045509,
        "volume": 207806
      },
      {
        "date": "2024-05-24",
        "close": 116.544128,
        "volume": 173800
      },
      {
        "date": "2024-05-31",
        "close": 116.778725,
        "volume": 403200
      },
      {
        "date": "2024-06-07",
        "close": 117.013306,
        "volume": 331625
      },
      {
        "date": "2024-06-14",
        "close": 126.03093,
        "volume": 1309403
      },
      {
        "date": "2024-06-21",
        "close": 127.879509,
        "volume": 1259449
      },
      {
        "date": "2024-06-28",
        "close": 127.917053,
        "volume": 2275961
      },
      {
        "date": "2024-07-05",
        "close": 134.654449,
        "volume": 2518176
      },
      {
        "date": "2024-07-12",
        "close": 134.401093,
        "volume": 920225
      },
      {
        "date": "2024-07-19",
        "close": 130.018951,
        "volume": 814659
      },
      {
        "date": "2024-07-26",
        "close": 127.504158,
        "volume": 410770
      },
      {
        "date": "2024-08-02",
        "close": 126.528267,
        "volume": 356793
      },
      {
        "date": "2024-08-09",
        "close": 126.227989,
        "volume": 589008
      },
      {
        "date": "2024-08-16",
        "close": 130.394302,
        "volume": 567657
      },
      {
        "date": "2024-08-23",
        "close": 137.760422,
        "volume": 984378
      },
      {
        "date": "2024-08-30",
        "close": 133.218765,
        "volume": 576865
      },
      {
        "date": "2024-09-06",
        "close": 133.584717,
        "volume": 528743
      },
      {
        "date": "2024-09-13",
        "close": 139.09288,
        "volume": 1071065
      },
      {
        "date": "2024-09-20",
        "close": 129.011276,
        "volume": 1202595
      },
      {
        "date": "2024-09-27",
        "close": 127.739807,
        "volume": 272071
      },
      {
        "date": "2024-10-04",
        "close": 125.759804,
        "volume": 231047
      },
      {
        "date": "2024-10-11",
        "close": 125.109489,
        "volume": 148319
      },
      {
        "date": "2024-10-18",
        "close": 123.867142,
        "volume": 138553
      },
      {
        "date": "2024-10-25",
        "close": 115.859741,
        "volume": 111761
      },
      {
        "date": "2024-11-01",
        "close": 125.138603,
        "volume": 92908
      },
      {
        "date": "2024-11-08",
        "close": 123.643898,
        "volume": 170452
      },
      {
        "date": "2024-11-15",
        "close": 124.313614,
        "volume": 557450
      },
      {
        "date": "2024-11-22",
        "close": 121.683304,
        "volume": 138847
      },
      {
        "date": "2024-11-29",
        "close": 127.283623,
        "volume": 200708
      },
      {
        "date": "2024-12-06",
        "close": 135.494858,
        "volume": 1240304
      },
      {
        "date": "2024-12-13",
        "close": 130.544815,
        "volume": 296036
      },
      {
        "date": "2024-12-20",
        "close": 128.205688,
        "volume": 655369
      },
      {
        "date": "2024-12-27",
        "close": 126.536263,
        "volume": 138088
      },
      {
        "date": "2025-01-03",
        "close": 128.16687,
        "volume": 141603
      },
      {
        "date": "2025-01-10",
        "close": 120.27594,
        "volume": 160276
      },
      {
        "date": "2025-01-17",
        "close": 119.285934,
        "volume": 90964
      },
      {
        "date": "2025-01-24",
        "close": 115.69474,
        "volume": 124125
      },
      {
        "date": "2025-01-31",
        "close": 115.597679,
        "volume": 122217
      },
      {
        "date": "2025-02-07",
        "close": 115.976212,
        "volume": 79096
      },
      {
        "date": "2025-02-14",
        "close": 115.345322,
        "volume": 743456
      },
      {
        "date": "2025-02-21",
        "close": 115.005615,
        "volume": 277926
      },
      {
        "date": "2025-02-28",
        "close": 111.99678,
        "volume": 120154
      },
      {
        "date": "2025-03-07",
        "close": 115.685036,
        "volume": 203323
      },
      {
        "date": "2025-03-14",
        "close": 113.442963,
        "volume": 105948
      },
      {
        "date": "2025-03-21",
        "close": 119.441231,
        "volume": 187825
      },
      {
        "date": "2025-03-28",
        "close": 113.190613,
        "volume": 248683
      },
      {
        "date": "2025-04-04",
        "close": 117.432098,
        "volume": 135772
      },
      {
        "date": "2025-04-11",
        "close": 117.335045,
        "volume": 112225
      },
      {
        "date": "2025-04-18",
        "close": 123.061546,
        "volume": 167207
      },
      {
        "date": "2025-04-25",
        "close": 117.218567,
        "volume": 163743
      },
      {
        "date": "2025-05-02",
        "close": 113.219727,
        "volume": 143948
      },
      {
        "date": "2025-05-09",
        "close": 110.075005,
        "volume": 93995
      },
      {
        "date": "2025-05-16",
        "close": 123.430367,
        "volume": 203975
      },
      {
        "date": "2025-05-23",
        "close": 125.012436,
        "volume": 271964
      },
      {
        "date": "2025-05-30",
        "close": 132.961609,
        "volume": 976516
      },
      {
        "date": "2025-06-06",
        "close": 139.503387,
        "volume": 612222
      },
      {
        "date": "2025-06-13",
        "close": 134.398071,
        "volume": 345371
      },
      {
        "date": "2025-06-20",
        "close": 131.389236,
        "volume": 223466
      },
      {
        "date": "2025-06-27",
        "close": 135.504547,
        "volume": 300826
      },
      {
        "date": "2025-07-04",
        "close": 142.065765,
        "volume": 678441
      },
      {
        "date": "2025-07-11",
        "close": 135.465729,
        "volume": 560035
      },
      {
        "date": "2025-07-18",
        "close": 137.251617,
        "volume": 276231
      },
      {
        "date": "2025-07-25",
        "close": 131.243652,
        "volume": 151884
      },
      {
        "date": "2025-08-01",
        "close": 130.971878,
        "volume": 191953
      },
      {
        "date": "2025-08-08",
        "close": 132.718948,
        "volume": 150235
      },
      {
        "date": "2025-08-15",
        "close": 131.04953,
        "volume": 205944
      },
      {
        "date": "2025-08-22",
        "close": 136.222794,
        "volume": 413380
      },
      {
        "date": "2025-08-29",
        "close": 140.435165,
        "volume": 1911342
      },
      {
        "date": "2025-09-05",
        "close": 150.102264,
        "volume": 1214080
      },
      {
        "date": "2025-09-12",
        "close": 145.443436,
        "volume": 586763
      },
      {
        "date": "2025-09-19",
        "close": 165.029999,
        "volume": 3204021
      },
      {
        "date": "2025-09-26",
        "close": 141.220001,
        "volume": 1067742
      },
      {
        "date": "2025-10-03",
        "close": 146.710007,
        "volume": 788998
      },
      {
        "date": "2025-10-10",
        "close": 136.380005,
        "volume": 485293
      },
      {
        "date": "2025-10-17",
        "close": 133.039993,
        "volume": 305219
      },
      {
        "date": "2025-10-24",
        "close": 133.929993,
        "volume": 229344
      },
      {
        "date": "2025-10-31",
        "close": 133.559998,
        "volume": 285941
      },
      {
        "date": "2025-11-07",
        "close": 130.529999,
        "volume": 178668
      },
      {
        "date": "2025-11-14",
        "close": 132.419998,
        "volume": 342264
      },
      {
        "date": "2025-11-21",
        "close": 125.800003,
        "volume": 478343
      },
      {
        "date": "2025-11-28",
        "close": 121.300003,
        "volume": 374233
      },
      {
        "date": "2025-12-05",
        "close": 119.209999,
        "volume": 165573
      },
      {
        "date": "2025-12-12",
        "close": 120.290001,
        "volume": 193338
      },
      {
        "date": "2025-12-19",
        "close": 119.019997,
        "volume": 146739
      },
      {
        "date": "2025-12-26",
        "close": 120.690002,
        "volume": 119436
      },
      {
        "date": "2026-01-02",
        "close": 122.709999,
        "volume": 160824
      },
      {
        "date": "2026-01-09",
        "close": 117.610001,
        "volume": 133973
      },
      {
        "date": "2026-01-16",
        "close": 120.400002,
        "volume": 82298
      },
      {
        "date": "2026-01-23",
        "close": 115.120003,
        "volume": 158071
      },
      {
        "date": "2026-01-30",
        "close": 116.489998,
        "volume": 106331
      },
      {
        "date": "2026-02-06",
        "close": 122.779999,
        "volume": 153734
      },
      {
        "date": "2026-02-13",
        "close": 111.089996,
        "volume": 486942
      },
      {
        "date": "2026-02-20",
        "close": 104.650002,
        "volume": 366876
      },
      {
        "date": "2026-02-27",
        "close": 109.660004,
        "volume": 174512
      },
      {
        "date": "2026-03-06",
        "close": 102.93,
        "volume": 173120
      },
      {
        "date": "2026-03-13",
        "close": 103.830002,
        "volume": 160038
      },
      {
        "date": "2026-03-20",
        "close": 102.93,
        "volume": 291891
      },
      {
        "date": "2026-03-27",
        "close": 98.07,
        "volume": 197430
      },
      {
        "date": "2026-04-03",
        "close": 102.760002,
        "volume": 99807
      },
      {
        "date": "2026-04-10",
        "close": 110.989998,
        "volume": 179007
      },
      {
        "date": "2026-04-17",
        "close": 115.559998,
        "volume": 121278
      },
      {
        "date": "2026-04-24",
        "close": 116.190002,
        "volume": 196024
      },
      {
        "date": "2026-05-01",
        "close": 116.870003,
        "volume": 77300
      },
      {
        "date": "2026-05-08",
        "close": 123.209999,
        "volume": 132618
      },
      {
        "date": "2026-05-15",
        "close": 119.849998,
        "volume": 136845
      },
      {
        "date": "2026-05-22",
        "close": 125.449997,
        "volume": 185550
      },
      {
        "date": "2026-05-29",
        "close": 116.870003,
        "volume": 162083
      },
      {
        "date": "2026-06-05",
        "close": 112.769997,
        "volume": 31192
      },
      {
        "date": "2026-06-12",
        "close": 108.690002,
        "volume": 69286
      },
      {
        "date": "2026-06-19",
        "close": 110.519997,
        "volume": 11704
      },
      {
        "date": "2026-06-26",
        "close": 112.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 110.279999,
        "volume": 11604
      },
      {
        "date": "2026-07-10",
        "close": 105.769997,
        "volume": 335533
      },
      {
        "date": "2026-07-17",
        "close": 103.699997,
        "volume": 80168
      },
      {
        "date": "2026-07-24",
        "close": 106.470001,
        "volume": 304412
      },
      {
        "date": "2026-07-31",
        "close": 108.239998,
        "volume": 191892
      },
      {
        "date": "2026-08-07",
        "close": 111.18,
        "volume": 145741
      }
    ],
    "sharemaestro_context": {
      "trend": 111.522667,
      "fair_value": 123.779858,
      "market_activity": -7.902641,
      "market_dynamics": -0.434204,
      "relative_strength": -7.026421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.038569,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.5455,
        "conditional_difference": 0.041079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.043455,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.095691,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.042592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.19861,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.086853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.061728
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.104213
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.03042
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.053996
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.045909
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.054248
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048687
      }
    ]
  }
}