{
  "ticker": {
    "uuid": "290288eb-dc55-45af-9b9f-f7ab17755bb4",
    "symbol": "SHOW3",
    "name": "T4F Entretenimento S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.06,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.41,
    "boundary_margin": -0.054602,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.493954,
    "volatility_stability": 0.2351,
    "risk_context": 0.2024,
    "current_regime": {
      "move": -0.661453,
      "interruption": 0.386728,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.316,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.299999,
        "direction_boundary": 32.0,
        "core_momentum": -0.146875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791358
      },
      {
        "date": "2023-08-25",
        "close": 27.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789482
      },
      {
        "date": "2023-09-01",
        "close": 27.5,
        "direction_boundary": 34.700001,
        "core_momentum": -0.207493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78368
      },
      {
        "date": "2023-09-08",
        "close": 26.200001,
        "direction_boundary": 31.9,
        "core_momentum": -0.178683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785488
      },
      {
        "date": "2023-09-15",
        "close": 25.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772449
      },
      {
        "date": "2023-09-22",
        "close": 23.1,
        "direction_boundary": 31.4,
        "core_momentum": -0.264331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782262
      },
      {
        "date": "2023-09-29",
        "close": 26.1,
        "direction_boundary": 30.6,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725551
      },
      {
        "date": "2023-10-06",
        "close": 23.9,
        "direction_boundary": 30.0,
        "core_momentum": -0.203333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73738
      },
      {
        "date": "2023-10-13",
        "close": 22.700001,
        "direction_boundary": 30.4,
        "core_momentum": -0.253289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732271
      },
      {
        "date": "2023-10-20",
        "close": 21.799999,
        "direction_boundary": 30.4,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732339
      },
      {
        "date": "2023-10-27",
        "close": 21.299999,
        "direction_boundary": 28.299999,
        "core_momentum": -0.24735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733206
      },
      {
        "date": "2023-11-03",
        "close": 22.4,
        "direction_boundary": 30.9,
        "core_momentum": -0.275081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727325
      },
      {
        "date": "2023-11-10",
        "close": 25.0,
        "direction_boundary": 28.4,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725461
      },
      {
        "date": "2023-11-17",
        "close": 22.799999,
        "direction_boundary": 26.4,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73417
      },
      {
        "date": "2023-11-24",
        "close": 20.700001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735594
      },
      {
        "date": "2023-12-01",
        "close": 20.299999,
        "direction_boundary": 25.1,
        "core_momentum": -0.191235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552152
      },
      {
        "date": "2023-12-08",
        "close": 21.0,
        "direction_boundary": 23.799999,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52638
      },
      {
        "date": "2023-12-15",
        "close": 21.799999,
        "direction_boundary": 21.0,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523287
      },
      {
        "date": "2023-12-22",
        "close": 21.1,
        "direction_boundary": 25.0,
        "core_momentum": -0.156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513365
      },
      {
        "date": "2023-12-29",
        "close": 21.1,
        "direction_boundary": 23.9,
        "core_momentum": -0.117155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455729
      },
      {
        "date": "2024-01-05",
        "close": 20.799999,
        "direction_boundary": 24.5,
        "core_momentum": -0.15102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449332
      },
      {
        "date": "2024-01-12",
        "close": 20.9,
        "direction_boundary": 23.200001,
        "core_momentum": -0.099138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426731
      },
      {
        "date": "2024-01-19",
        "close": 20.700001,
        "direction_boundary": 22.0,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401119
      },
      {
        "date": "2024-01-26",
        "close": 21.299999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.119835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402216
      },
      {
        "date": "2024-02-02",
        "close": 20.799999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399747
      },
      {
        "date": "2024-02-09",
        "close": 20.299999,
        "direction_boundary": 23.4,
        "core_momentum": -0.132479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399296
      },
      {
        "date": "2024-02-16",
        "close": 20.299999,
        "direction_boundary": 24.700001,
        "core_momentum": -0.178138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390197
      },
      {
        "date": "2024-02-23",
        "close": 20.0,
        "direction_boundary": 23.799999,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390226
      },
      {
        "date": "2024-03-01",
        "close": 19.9,
        "direction_boundary": 25.6,
        "core_momentum": -0.222656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387986
      },
      {
        "date": "2024-03-08",
        "close": 21.4,
        "direction_boundary": 24.799999,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401625
      },
      {
        "date": "2024-03-15",
        "close": 21.299999,
        "direction_boundary": 22.4,
        "core_momentum": -0.049107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400673
      },
      {
        "date": "2024-03-22",
        "close": 26.5,
        "direction_boundary": 21.299999,
        "core_momentum": 0.244132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487308
      },
      {
        "date": "2024-03-29",
        "close": 29.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473816
      },
      {
        "date": "2024-04-05",
        "close": 26.299999,
        "direction_boundary": 16.5,
        "core_momentum": 0.593939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477749
      },
      {
        "date": "2024-04-12",
        "close": 26.200001,
        "direction_boundary": 15.3,
        "core_momentum": 0.712418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471263
      },
      {
        "date": "2024-04-19",
        "close": 25.200001,
        "direction_boundary": 14.7,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470967
      },
      {
        "date": "2024-04-26",
        "close": 25.5,
        "direction_boundary": 14.5,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469189
      },
      {
        "date": "2024-05-03",
        "close": 25.5,
        "direction_boundary": 13.7,
        "core_momentum": 0.861314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465044
      },
      {
        "date": "2024-05-10",
        "close": 18.700001,
        "direction_boundary": 15.4,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615911
      },
      {
        "date": "2024-05-17",
        "close": 20.0,
        "direction_boundary": 16.799999,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613657
      },
      {
        "date": "2024-05-24",
        "close": 19.299999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.032085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601152
      },
      {
        "date": "2024-05-31",
        "close": 17.9,
        "direction_boundary": 26.299999,
        "core_momentum": -0.319392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609199
      },
      {
        "date": "2024-06-07",
        "close": 17.0,
        "direction_boundary": 29.5,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60986
      },
      {
        "date": "2024-06-14",
        "close": 15.6,
        "direction_boundary": 27.4,
        "core_momentum": -0.430657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615408
      },
      {
        "date": "2024-06-21",
        "close": 15.2,
        "direction_boundary": 25.200001,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615049
      },
      {
        "date": "2024-06-28",
        "close": 14.7,
        "direction_boundary": 29.5,
        "core_momentum": -0.501695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615426
      },
      {
        "date": "2024-07-05",
        "close": 16.5,
        "direction_boundary": 30.700001,
        "core_momentum": -0.462541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641052
      },
      {
        "date": "2024-07-12",
        "close": 17.0,
        "direction_boundary": 27.4,
        "core_momentum": -0.379562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643062
      },
      {
        "date": "2024-07-19",
        "close": 16.200001,
        "direction_boundary": 30.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645485
      },
      {
        "date": "2024-07-26",
        "close": 15.4,
        "direction_boundary": 30.700001,
        "core_momentum": -0.498371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645505
      },
      {
        "date": "2024-08-02",
        "close": 15.3,
        "direction_boundary": 29.299999,
        "core_momentum": -0.477816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645345
      },
      {
        "date": "2024-08-09",
        "close": 13.2,
        "direction_boundary": 29.4,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672223
      },
      {
        "date": "2024-08-16",
        "close": 12.3,
        "direction_boundary": 27.299999,
        "core_momentum": -0.549451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675869
      },
      {
        "date": "2024-08-23",
        "close": 12.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675878
      },
      {
        "date": "2024-08-30",
        "close": 10.9,
        "direction_boundary": 27.5,
        "core_momentum": -0.603636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683701
      },
      {
        "date": "2024-09-06",
        "close": 9.8,
        "direction_boundary": 26.200001,
        "core_momentum": -0.625954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67858
      },
      {
        "date": "2024-09-13",
        "close": 9.6,
        "direction_boundary": 25.5,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677749
      },
      {
        "date": "2024-09-20",
        "close": 10.1,
        "direction_boundary": 23.1,
        "core_momentum": -0.562771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588515
      },
      {
        "date": "2024-09-27",
        "close": 10.5,
        "direction_boundary": 26.1,
        "core_momentum": -0.597701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570346
      },
      {
        "date": "2024-10-04",
        "close": 9.8,
        "direction_boundary": 23.9,
        "core_momentum": -0.589958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56581
      },
      {
        "date": "2024-10-11",
        "close": 9.5,
        "direction_boundary": 22.700001,
        "core_momentum": -0.581498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563778
      },
      {
        "date": "2024-10-18",
        "close": 9.4,
        "direction_boundary": 21.799999,
        "core_momentum": -0.568807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565155
      },
      {
        "date": "2024-10-25",
        "close": 9.3,
        "direction_boundary": 21.299999,
        "core_momentum": -0.56338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562043
      },
      {
        "date": "2024-11-01",
        "close": 9.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.598214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559349
      },
      {
        "date": "2024-11-08",
        "close": 8.9,
        "direction_boundary": 25.0,
        "core_momentum": -0.644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40219
      },
      {
        "date": "2024-11-15",
        "close": 8.4,
        "direction_boundary": 22.799999,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379375
      },
      {
        "date": "2024-11-22",
        "close": 7.6,
        "direction_boundary": 20.700001,
        "core_momentum": -0.63285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39051
      },
      {
        "date": "2024-11-29",
        "close": 8.0,
        "direction_boundary": 20.299999,
        "core_momentum": -0.605911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404149
      },
      {
        "date": "2024-12-06",
        "close": 7.1,
        "direction_boundary": 21.0,
        "core_momentum": -0.661905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421608
      },
      {
        "date": "2024-12-13",
        "close": 7.2,
        "direction_boundary": 21.799999,
        "core_momentum": -0.669725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419555
      },
      {
        "date": "2024-12-20",
        "close": 7.0,
        "direction_boundary": 21.1,
        "core_momentum": -0.668246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419527
      },
      {
        "date": "2024-12-27",
        "close": 6.8,
        "direction_boundary": 21.1,
        "core_momentum": -0.677725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419496
      },
      {
        "date": "2025-01-03",
        "close": 7.1,
        "direction_boundary": 20.799999,
        "core_momentum": -0.658654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37952
      },
      {
        "date": "2025-01-10",
        "close": 7.6,
        "direction_boundary": 20.9,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395423
      },
      {
        "date": "2025-01-17",
        "close": 7.5,
        "direction_boundary": 20.700001,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395346
      },
      {
        "date": "2025-01-24",
        "close": 7.2,
        "direction_boundary": 21.299999,
        "core_momentum": -0.661972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394536
      },
      {
        "date": "2025-01-31",
        "close": 7.4,
        "direction_boundary": 20.799999,
        "core_momentum": -0.644231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40119
      },
      {
        "date": "2025-02-07",
        "close": 7.1,
        "direction_boundary": 20.299999,
        "core_momentum": -0.650246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36303
      },
      {
        "date": "2025-02-14",
        "close": 7.1,
        "direction_boundary": 20.299999,
        "core_momentum": -0.650246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35801
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358097
      },
      {
        "date": "2025-02-28",
        "close": 7.7,
        "direction_boundary": 19.9,
        "core_momentum": -0.613065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375461
      },
      {
        "date": "2025-03-07",
        "close": 7.3,
        "direction_boundary": 21.4,
        "core_momentum": -0.658879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355876
      },
      {
        "date": "2025-03-14",
        "close": 7.2,
        "direction_boundary": 21.299999,
        "core_momentum": -0.661972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355646
      },
      {
        "date": "2025-03-21",
        "close": 7.4,
        "direction_boundary": 26.5,
        "core_momentum": -0.720755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348931
      },
      {
        "date": "2025-03-28",
        "close": 6.8,
        "direction_boundary": 29.0,
        "core_momentum": -0.765517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354908
      },
      {
        "date": "2025-04-04",
        "close": 6.6,
        "direction_boundary": 26.299999,
        "core_momentum": -0.749049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347448
      },
      {
        "date": "2025-04-11",
        "close": 6.3,
        "direction_boundary": 26.200001,
        "core_momentum": -0.759542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349512
      },
      {
        "date": "2025-04-18",
        "close": 6.4,
        "direction_boundary": 25.200001,
        "core_momentum": -0.746032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352194
      },
      {
        "date": "2025-04-25",
        "close": 6.7,
        "direction_boundary": 25.5,
        "core_momentum": -0.737255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362085
      },
      {
        "date": "2025-05-02",
        "close": 7.6,
        "direction_boundary": 25.5,
        "core_momentum": -0.701961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408411
      },
      {
        "date": "2025-05-09",
        "close": 7.0,
        "direction_boundary": 18.700001,
        "core_momentum": -0.625668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42171
      },
      {
        "date": "2025-05-16",
        "close": 7.1,
        "direction_boundary": 20.0,
        "core_momentum": -0.645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416913
      },
      {
        "date": "2025-05-23",
        "close": 7.0,
        "direction_boundary": 19.299999,
        "core_momentum": -0.637306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394766
      },
      {
        "date": "2025-05-30",
        "close": 7.0,
        "direction_boundary": 17.9,
        "core_momentum": -0.608939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386945
      },
      {
        "date": "2025-06-06",
        "close": 6.41,
        "direction_boundary": 17.0,
        "core_momentum": -0.622941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370557
      },
      {
        "date": "2025-06-13",
        "close": 6.5,
        "direction_boundary": 15.6,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370553
      },
      {
        "date": "2025-06-20",
        "close": 6.7,
        "direction_boundary": 15.2,
        "core_momentum": -0.559211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371775
      },
      {
        "date": "2025-06-27",
        "close": 6.44,
        "direction_boundary": 14.7,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373616
      },
      {
        "date": "2025-07-04",
        "close": 6.74,
        "direction_boundary": 16.5,
        "core_momentum": -0.591515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374201
      },
      {
        "date": "2025-07-11",
        "close": 6.44,
        "direction_boundary": 17.0,
        "core_momentum": -0.621176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364704
      },
      {
        "date": "2025-07-18",
        "close": 6.66,
        "direction_boundary": 16.200001,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368699
      },
      {
        "date": "2025-07-25",
        "close": 6.43,
        "direction_boundary": 15.4,
        "core_momentum": -0.582468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367665
      },
      {
        "date": "2025-08-01",
        "close": 6.31,
        "direction_boundary": 15.3,
        "core_momentum": -0.587582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365263
      },
      {
        "date": "2025-08-08",
        "close": 6.41,
        "direction_boundary": 13.2,
        "core_momentum": -0.514394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362816
      },
      {
        "date": "2025-08-15",
        "close": 6.22,
        "direction_boundary": 12.3,
        "core_momentum": -0.494309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364559
      },
      {
        "date": "2025-08-22",
        "close": 6.04,
        "direction_boundary": 12.0,
        "core_momentum": -0.496667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365922
      },
      {
        "date": "2025-08-29",
        "close": 5.93,
        "direction_boundary": 10.9,
        "core_momentum": -0.455963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335905
      },
      {
        "date": "2025-09-05",
        "close": 6.45,
        "direction_boundary": 9.8,
        "core_momentum": -0.341837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354034
      },
      {
        "date": "2025-09-12",
        "close": 6.49,
        "direction_boundary": 9.6,
        "core_momentum": -0.323958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354099
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36559
      },
      {
        "date": "2025-09-26",
        "close": 5.99,
        "direction_boundary": 10.5,
        "core_momentum": -0.429524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348579
      },
      {
        "date": "2025-10-03",
        "close": 5.75,
        "direction_boundary": 9.8,
        "core_momentum": -0.413265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350492
      },
      {
        "date": "2025-10-10",
        "close": 5.59,
        "direction_boundary": 9.5,
        "core_momentum": -0.411579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34709
      },
      {
        "date": "2025-10-17",
        "close": 5.7,
        "direction_boundary": 9.4,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347567
      },
      {
        "date": "2025-10-24",
        "close": 6.22,
        "direction_boundary": 9.3,
        "core_momentum": -0.331183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363946
      },
      {
        "date": "2025-10-31",
        "close": 5.93,
        "direction_boundary": 9.0,
        "core_momentum": -0.341111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317699
      },
      {
        "date": "2025-11-07",
        "close": 5.87,
        "direction_boundary": 8.9,
        "core_momentum": -0.340449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299941
      },
      {
        "date": "2025-11-14",
        "close": 6.08,
        "direction_boundary": 8.4,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304249
      },
      {
        "date": "2025-11-21",
        "close": 6.1,
        "direction_boundary": 7.6,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304269
      },
      {
        "date": "2025-11-28",
        "close": 5.81,
        "direction_boundary": 8.0,
        "core_momentum": -0.27375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310018
      },
      {
        "date": "2025-12-05",
        "close": 5.74,
        "direction_boundary": 7.1,
        "core_momentum": -0.191549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287458
      },
      {
        "date": "2025-12-12",
        "close": 5.8,
        "direction_boundary": 7.2,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287051
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "direction_boundary": 7.0,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284075
      },
      {
        "date": "2025-12-26",
        "close": 5.76,
        "direction_boundary": 6.8,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28211
      },
      {
        "date": "2026-01-02",
        "close": 6.09,
        "direction_boundary": 7.1,
        "core_momentum": -0.142254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286032
      },
      {
        "date": "2026-01-09",
        "close": 6.24,
        "direction_boundary": 7.6,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282075
      },
      {
        "date": "2026-01-16",
        "close": 6.23,
        "direction_boundary": 7.5,
        "core_momentum": -0.169333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277577
      },
      {
        "date": "2026-01-23",
        "close": 6.27,
        "direction_boundary": 7.2,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273778
      },
      {
        "date": "2026-01-30",
        "close": 5.89,
        "direction_boundary": 7.4,
        "core_momentum": -0.204054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285912
      },
      {
        "date": "2026-02-06",
        "close": 5.65,
        "direction_boundary": 7.1,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289573
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "direction_boundary": 7.1,
        "core_momentum": -0.298592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333662
      },
      {
        "date": "2026-02-20",
        "close": 4.95,
        "direction_boundary": 7.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332317
      },
      {
        "date": "2026-02-27",
        "close": 4.55,
        "direction_boundary": 7.7,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348722
      },
      {
        "date": "2026-03-06",
        "close": 4.65,
        "direction_boundary": 7.3,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324936
      },
      {
        "date": "2026-03-13",
        "close": 5.11,
        "direction_boundary": 7.2,
        "core_momentum": -0.290278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356572
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "direction_boundary": 7.4,
        "core_momentum": -0.309459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342391
      },
      {
        "date": "2026-03-27",
        "close": 4.37,
        "direction_boundary": 6.8,
        "core_momentum": -0.357353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400631
      },
      {
        "date": "2026-04-03",
        "close": 5.61,
        "direction_boundary": 6.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538099
      },
      {
        "date": "2026-04-10",
        "close": 5.59,
        "direction_boundary": 6.3,
        "core_momentum": -0.112698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536684
      },
      {
        "date": "2026-04-17",
        "close": 5.64,
        "direction_boundary": 6.4,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536116
      },
      {
        "date": "2026-04-24",
        "close": 5.63,
        "direction_boundary": 6.7,
        "core_momentum": -0.159701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520987
      },
      {
        "date": "2026-05-01",
        "close": 5.6,
        "direction_boundary": 7.6,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517143
      },
      {
        "date": "2026-05-08",
        "close": 5.6,
        "direction_boundary": 7.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517022
      },
      {
        "date": "2026-05-15",
        "close": 5.65,
        "direction_boundary": 7.1,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514544
      },
      {
        "date": "2026-05-22",
        "close": 5.77,
        "direction_boundary": 7.0,
        "core_momentum": -0.175714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515552
      },
      {
        "date": "2026-05-29",
        "close": 5.72,
        "direction_boundary": 7.0,
        "core_momentum": -0.182857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511292
      },
      {
        "date": "2026-06-05",
        "close": 5.71,
        "direction_boundary": 6.41,
        "core_momentum": -0.109204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511026
      },
      {
        "date": "2026-06-12",
        "close": 5.72,
        "direction_boundary": 6.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510808
      },
      {
        "date": "2026-06-19",
        "close": 5.89,
        "direction_boundary": 6.7,
        "core_momentum": -0.120896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511028
      },
      {
        "date": "2026-06-26",
        "close": 5.9,
        "direction_boundary": 6.44,
        "core_momentum": -0.083851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510392
      },
      {
        "date": "2026-07-03",
        "close": 5.95,
        "direction_boundary": 6.74,
        "core_momentum": -0.117211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504418
      },
      {
        "date": "2026-07-10",
        "close": 5.95,
        "direction_boundary": 6.44,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503112
      },
      {
        "date": "2026-07-17",
        "close": 5.85,
        "direction_boundary": 6.66,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503548
      },
      {
        "date": "2026-07-24",
        "close": 6.03,
        "direction_boundary": 6.43,
        "core_momentum": -0.062208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505473
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "direction_boundary": 6.31,
        "core_momentum": -0.041204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497764
      },
      {
        "date": "2026-08-07",
        "close": 6.06,
        "direction_boundary": 6.41,
        "core_momentum": -0.054602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.299999,
        "volume": 88640
      },
      {
        "date": "2023-08-25",
        "close": 27.0,
        "volume": 55820
      },
      {
        "date": "2023-09-01",
        "close": 27.5,
        "volume": 64260
      },
      {
        "date": "2023-09-08",
        "close": 26.200001,
        "volume": 54360
      },
      {
        "date": "2023-09-15",
        "close": 25.5,
        "volume": 87830
      },
      {
        "date": "2023-09-22",
        "close": 23.1,
        "volume": 99350
      },
      {
        "date": "2023-09-29",
        "close": 26.1,
        "volume": 113470
      },
      {
        "date": "2023-10-06",
        "close": 23.9,
        "volume": 90190
      },
      {
        "date": "2023-10-13",
        "close": 22.700001,
        "volume": 39510
      },
      {
        "date": "2023-10-20",
        "close": 21.799999,
        "volume": 44070
      },
      {
        "date": "2023-10-27",
        "close": 21.299999,
        "volume": 25550
      },
      {
        "date": "2023-11-03",
        "close": 22.4,
        "volume": 48120
      },
      {
        "date": "2023-11-10",
        "close": 25.0,
        "volume": 89740
      },
      {
        "date": "2023-11-17",
        "close": 22.799999,
        "volume": 96560
      },
      {
        "date": "2023-11-24",
        "close": 20.700001,
        "volume": 500280
      },
      {
        "date": "2023-12-01",
        "close": 20.299999,
        "volume": 200560
      },
      {
        "date": "2023-12-08",
        "close": 21.0,
        "volume": 146990
      },
      {
        "date": "2023-12-15",
        "close": 21.799999,
        "volume": 111290
      },
      {
        "date": "2023-12-22",
        "close": 21.1,
        "volume": 74850
      },
      {
        "date": "2023-12-29",
        "close": 21.1,
        "volume": 45810
      },
      {
        "date": "2024-01-05",
        "close": 20.799999,
        "volume": 76760
      },
      {
        "date": "2024-01-12",
        "close": 20.9,
        "volume": 82320
      },
      {
        "date": "2024-01-19",
        "close": 20.700001,
        "volume": 62830
      },
      {
        "date": "2024-01-26",
        "close": 21.299999,
        "volume": 92220
      },
      {
        "date": "2024-02-02",
        "close": 20.799999,
        "volume": 71430
      },
      {
        "date": "2024-02-09",
        "close": 20.299999,
        "volume": 45470
      },
      {
        "date": "2024-02-16",
        "close": 20.299999,
        "volume": 60740
      },
      {
        "date": "2024-02-23",
        "close": 20.0,
        "volume": 121280
      },
      {
        "date": "2024-03-01",
        "close": 19.9,
        "volume": 141010
      },
      {
        "date": "2024-03-08",
        "close": 21.4,
        "volume": 109080
      },
      {
        "date": "2024-03-15",
        "close": 21.299999,
        "volume": 60650
      },
      {
        "date": "2024-03-22",
        "close": 26.5,
        "volume": 270640
      },
      {
        "date": "2024-03-29",
        "close": 29.0,
        "volume": 188850
      },
      {
        "date": "2024-04-05",
        "close": 26.299999,
        "volume": 122670
      },
      {
        "date": "2024-04-12",
        "close": 26.200001,
        "volume": 94800
      },
      {
        "date": "2024-04-19",
        "close": 25.200001,
        "volume": 74460
      },
      {
        "date": "2024-04-26",
        "close": 25.5,
        "volume": 60240
      },
      {
        "date": "2024-05-03",
        "close": 25.5,
        "volume": 65700
      },
      {
        "date": "2024-05-10",
        "close": 18.700001,
        "volume": 251020
      },
      {
        "date": "2024-05-17",
        "close": 20.0,
        "volume": 82710
      },
      {
        "date": "2024-05-24",
        "close": 19.299999,
        "volume": 67110
      },
      {
        "date": "2024-05-31",
        "close": 17.9,
        "volume": 63570
      },
      {
        "date": "2024-06-07",
        "close": 17.0,
        "volume": 85970
      },
      {
        "date": "2024-06-14",
        "close": 15.6,
        "volume": 80580
      },
      {
        "date": "2024-06-21",
        "close": 15.2,
        "volume": 102920
      },
      {
        "date": "2024-06-28",
        "close": 14.7,
        "volume": 87600
      },
      {
        "date": "2024-07-05",
        "close": 16.5,
        "volume": 94250
      },
      {
        "date": "2024-07-12",
        "close": 17.0,
        "volume": 52610
      },
      {
        "date": "2024-07-19",
        "close": 16.200001,
        "volume": 64080
      },
      {
        "date": "2024-07-26",
        "close": 15.4,
        "volume": 38420
      },
      {
        "date": "2024-08-02",
        "close": 15.3,
        "volume": 34430
      },
      {
        "date": "2024-08-09",
        "close": 13.2,
        "volume": 193390
      },
      {
        "date": "2024-08-16",
        "close": 12.3,
        "volume": 165350
      },
      {
        "date": "2024-08-23",
        "close": 12.0,
        "volume": 136320
      },
      {
        "date": "2024-08-30",
        "close": 10.9,
        "volume": 145110
      },
      {
        "date": "2024-09-06",
        "close": 9.8,
        "volume": 157280
      },
      {
        "date": "2024-09-13",
        "close": 9.6,
        "volume": 150750
      },
      {
        "date": "2024-09-20",
        "close": 10.1,
        "volume": 210250
      },
      {
        "date": "2024-09-27",
        "close": 10.5,
        "volume": 80710
      },
      {
        "date": "2024-10-04",
        "close": 9.8,
        "volume": 71690
      },
      {
        "date": "2024-10-11",
        "close": 9.5,
        "volume": 55780
      },
      {
        "date": "2024-10-18",
        "close": 9.4,
        "volume": 61140
      },
      {
        "date": "2024-10-25",
        "close": 9.3,
        "volume": 33710
      },
      {
        "date": "2024-11-01",
        "close": 9.0,
        "volume": 79160
      },
      {
        "date": "2024-11-08",
        "close": 8.9,
        "volume": 81850
      },
      {
        "date": "2024-11-15",
        "close": 8.4,
        "volume": 112320
      },
      {
        "date": "2024-11-22",
        "close": 7.6,
        "volume": 66900
      },
      {
        "date": "2024-11-29",
        "close": 8.0,
        "volume": 109360
      },
      {
        "date": "2024-12-06",
        "close": 7.1,
        "volume": 49910
      },
      {
        "date": "2024-12-13",
        "close": 7.2,
        "volume": 29440
      },
      {
        "date": "2024-12-20",
        "close": 7.0,
        "volume": 42730
      },
      {
        "date": "2024-12-27",
        "close": 6.8,
        "volume": 47990
      },
      {
        "date": "2025-01-03",
        "close": 7.1,
        "volume": 35450
      },
      {
        "date": "2025-01-10",
        "close": 7.6,
        "volume": 35440
      },
      {
        "date": "2025-01-17",
        "close": 7.5,
        "volume": 35590
      },
      {
        "date": "2025-01-24",
        "close": 7.2,
        "volume": 21960
      },
      {
        "date": "2025-01-31",
        "close": 7.4,
        "volume": 45460
      },
      {
        "date": "2025-02-07",
        "close": 7.1,
        "volume": 28130
      },
      {
        "date": "2025-02-14",
        "close": 7.1,
        "volume": 54520
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "volume": 30850
      },
      {
        "date": "2025-02-28",
        "close": 7.7,
        "volume": 99390
      },
      {
        "date": "2025-03-07",
        "close": 7.3,
        "volume": 30310
      },
      {
        "date": "2025-03-14",
        "close": 7.2,
        "volume": 39960
      },
      {
        "date": "2025-03-21",
        "close": 7.4,
        "volume": 92370
      },
      {
        "date": "2025-03-28",
        "close": 6.8,
        "volume": 264970
      },
      {
        "date": "2025-04-04",
        "close": 6.6,
        "volume": 78000
      },
      {
        "date": "2025-04-11",
        "close": 6.3,
        "volume": 59910
      },
      {
        "date": "2025-04-18",
        "close": 6.4,
        "volume": 29410
      },
      {
        "date": "2025-04-25",
        "close": 6.7,
        "volume": 272480
      },
      {
        "date": "2025-05-02",
        "close": 7.6,
        "volume": 136830
      },
      {
        "date": "2025-05-09",
        "close": 7.0,
        "volume": 62020
      },
      {
        "date": "2025-05-16",
        "close": 7.1,
        "volume": 86310
      },
      {
        "date": "2025-05-23",
        "close": 7.0,
        "volume": 84370
      },
      {
        "date": "2025-05-30",
        "close": 7.0,
        "volume": 251820
      },
      {
        "date": "2025-06-06",
        "close": 6.41,
        "volume": 139700
      },
      {
        "date": "2025-06-13",
        "close": 6.5,
        "volume": 88900
      },
      {
        "date": "2025-06-20",
        "close": 6.7,
        "volume": 79600
      },
      {
        "date": "2025-06-27",
        "close": 6.44,
        "volume": 103400
      },
      {
        "date": "2025-07-04",
        "close": 6.74,
        "volume": 185800
      },
      {
        "date": "2025-07-11",
        "close": 6.44,
        "volume": 96400
      },
      {
        "date": "2025-07-18",
        "close": 6.66,
        "volume": 88400
      },
      {
        "date": "2025-07-25",
        "close": 6.43,
        "volume": 79400
      },
      {
        "date": "2025-08-01",
        "close": 6.31,
        "volume": 94100
      },
      {
        "date": "2025-08-08",
        "close": 6.41,
        "volume": 92000
      },
      {
        "date": "2025-08-15",
        "close": 6.22,
        "volume": 134000
      },
      {
        "date": "2025-08-22",
        "close": 6.04,
        "volume": 154200
      },
      {
        "date": "2025-08-29",
        "close": 5.93,
        "volume": 188300
      },
      {
        "date": "2025-09-05",
        "close": 6.45,
        "volume": 430100
      },
      {
        "date": "2025-09-12",
        "close": 6.49,
        "volume": 545700
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "volume": 368100
      },
      {
        "date": "2025-09-26",
        "close": 5.99,
        "volume": 269200
      },
      {
        "date": "2025-10-03",
        "close": 5.75,
        "volume": 377600
      },
      {
        "date": "2025-10-10",
        "close": 5.59,
        "volume": 382500
      },
      {
        "date": "2025-10-17",
        "close": 5.7,
        "volume": 248100
      },
      {
        "date": "2025-10-24",
        "close": 6.22,
        "volume": 712000
      },
      {
        "date": "2025-10-31",
        "close": 5.93,
        "volume": 186900
      },
      {
        "date": "2025-11-07",
        "close": 5.87,
        "volume": 186200
      },
      {
        "date": "2025-11-14",
        "close": 6.08,
        "volume": 259200
      },
      {
        "date": "2025-11-21",
        "close": 6.1,
        "volume": 321600
      },
      {
        "date": "2025-11-28",
        "close": 5.81,
        "volume": 417500
      },
      {
        "date": "2025-12-05",
        "close": 5.74,
        "volume": 418700
      },
      {
        "date": "2025-12-12",
        "close": 5.8,
        "volume": 194500
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "volume": 239500
      },
      {
        "date": "2025-12-26",
        "close": 5.76,
        "volume": 89300
      },
      {
        "date": "2026-01-02",
        "close": 6.09,
        "volume": 296800
      },
      {
        "date": "2026-01-09",
        "close": 6.24,
        "volume": 335600
      },
      {
        "date": "2026-01-16",
        "close": 6.23,
        "volume": 127300
      },
      {
        "date": "2026-01-23",
        "close": 6.27,
        "volume": 276800
      },
      {
        "date": "2026-01-30",
        "close": 5.89,
        "volume": 292100
      },
      {
        "date": "2026-02-06",
        "close": 5.65,
        "volume": 152800
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "volume": 289500
      },
      {
        "date": "2026-02-20",
        "close": 4.95,
        "volume": 60300
      },
      {
        "date": "2026-02-27",
        "close": 4.55,
        "volume": 346900
      },
      {
        "date": "2026-03-06",
        "close": 4.65,
        "volume": 373600
      },
      {
        "date": "2026-03-13",
        "close": 5.11,
        "volume": 197700
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "volume": 219800
      },
      {
        "date": "2026-03-27",
        "close": 4.37,
        "volume": 468800
      },
      {
        "date": "2026-04-03",
        "close": 5.61,
        "volume": 588800
      },
      {
        "date": "2026-04-10",
        "close": 5.59,
        "volume": 146200
      },
      {
        "date": "2026-04-17",
        "close": 5.64,
        "volume": 133200
      },
      {
        "date": "2026-04-24",
        "close": 5.63,
        "volume": 137800
      },
      {
        "date": "2026-05-01",
        "close": 5.6,
        "volume": 210100
      },
      {
        "date": "2026-05-08",
        "close": 5.6,
        "volume": 121600
      },
      {
        "date": "2026-05-15",
        "close": 5.65,
        "volume": 119200
      },
      {
        "date": "2026-05-22",
        "close": 5.77,
        "volume": 94700
      },
      {
        "date": "2026-05-29",
        "close": 5.72,
        "volume": 109900
      },
      {
        "date": "2026-06-05",
        "close": 5.71,
        "volume": 16700
      },
      {
        "date": "2026-06-12",
        "close": 5.72,
        "volume": 13600
      },
      {
        "date": "2026-06-19",
        "close": 5.89,
        "volume": 12400
      },
      {
        "date": "2026-06-26",
        "close": 5.9,
        "volume": 13500
      },
      {
        "date": "2026-07-03",
        "close": 5.95,
        "volume": 39100
      },
      {
        "date": "2026-07-10",
        "close": 5.95,
        "volume": 91700
      },
      {
        "date": "2026-07-17",
        "close": 5.85,
        "volume": 197000
      },
      {
        "date": "2026-07-24",
        "close": 6.03,
        "volume": 734200
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "volume": 161500
      },
      {
        "date": "2026-08-07",
        "close": 6.06,
        "volume": 146600
      }
    ],
    "sharemaestro_context": {
      "trend": 5.589333,
      "fair_value": 11.640833,
      "market_activity": 23.661421,
      "market_dynamics": 1.492935,
      "relative_strength": 0.636508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.055846,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.027677,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.118911,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.028888,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.083273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.245972,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.305737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.061453
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.129288
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.079755
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.002381
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.260652
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.045603
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.285714
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.009479
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.271698
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.661453
      }
    ]
  }
}