{
  "ticker": {
    "uuid": "2908febd-405d-4cc5-8484-613c8566116c",
    "symbol": "AD",
    "name": "Array Digital Infrastructure, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.600275,
    "boundary_margin": 0.048801,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30972,
    "volatility_stability": 0.9053,
    "risk_context": 0.3229,
    "current_regime": {
      "move": 1.306679,
      "interruption": -0.319749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.727,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.988026,
        "direction_boundary": 13.589445,
        "core_momentum": 0.323676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051894
      },
      {
        "date": "2023-08-25",
        "close": 17.838692,
        "direction_boundary": 13.471787,
        "core_momentum": 0.324152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041204
      },
      {
        "date": "2023-09-01",
        "close": 20.789181,
        "direction_boundary": 12.725114,
        "core_momentum": 0.633713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054126
      },
      {
        "date": "2023-09-08",
        "close": 18.893084,
        "direction_boundary": 12.49885,
        "core_momentum": 0.511586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062643
      },
      {
        "date": "2023-09-15",
        "close": 18.603466,
        "direction_boundary": 12.173029,
        "core_momentum": 0.528253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054957
      },
      {
        "date": "2023-09-22",
        "close": 18.408878,
        "direction_boundary": 11.842683,
        "core_momentum": 0.554452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052626
      },
      {
        "date": "2023-09-29",
        "close": 19.44517,
        "direction_boundary": 11.779329,
        "core_momentum": 0.650788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052737
      },
      {
        "date": "2023-10-06",
        "close": 17.933723,
        "direction_boundary": 11.629994,
        "core_momentum": 0.542023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061604
      },
      {
        "date": "2023-10-13",
        "close": 18.693971,
        "direction_boundary": 12.403819,
        "core_momentum": 0.507114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06138
      },
      {
        "date": "2023-10-20",
        "close": 18.865932,
        "direction_boundary": 13.150492,
        "core_momentum": 0.434618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057813
      },
      {
        "date": "2023-10-27",
        "close": 18.730174,
        "direction_boundary": 14.127954,
        "core_momentum": 0.325753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057965
      },
      {
        "date": "2023-11-03",
        "close": 20.377379,
        "direction_boundary": 10.901423,
        "core_momentum": 0.86924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004867
      },
      {
        "date": "2023-11-10",
        "close": 18.798053,
        "direction_boundary": 10.091396,
        "core_momentum": 0.86278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991191
      },
      {
        "date": "2023-11-17",
        "close": 20.069659,
        "direction_boundary": 10.041618,
        "core_momentum": 0.998648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982732
      },
      {
        "date": "2023-11-24",
        "close": 20.160165,
        "direction_boundary": 9.69317,
        "core_momentum": 1.079832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983763
      },
      {
        "date": "2023-12-01",
        "close": 21.653511,
        "direction_boundary": 9.236116,
        "core_momentum": 1.344439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983022
      },
      {
        "date": "2023-12-08",
        "close": 19.359189,
        "direction_boundary": 8.806214,
        "core_momentum": 1.198356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006245
      },
      {
        "date": "2023-12-15",
        "close": 17.906571,
        "direction_boundary": 9.132034,
        "core_momentum": 0.960852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019058
      },
      {
        "date": "2023-12-22",
        "close": 17.956349,
        "direction_boundary": 9.331147,
        "core_momentum": 0.924345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018611
      },
      {
        "date": "2023-12-29",
        "close": 18.798053,
        "direction_boundary": 9.435229,
        "core_momentum": 0.992326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015631
      },
      {
        "date": "2024-01-05",
        "close": 19.110298,
        "direction_boundary": 10.340287,
        "core_momentum": 0.84814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015382
      },
      {
        "date": "2024-01-12",
        "close": 19.490422,
        "direction_boundary": 10.086871,
        "core_momentum": 0.932256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986294
      },
      {
        "date": "2024-01-19",
        "close": 19.766465,
        "direction_boundary": 10.435318,
        "core_momentum": 0.894189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985806
      },
      {
        "date": "2024-01-26",
        "close": 21.047122,
        "direction_boundary": 11.08696,
        "core_momentum": 0.898367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986466
      },
      {
        "date": "2024-02-02",
        "close": 19.84792,
        "direction_boundary": 10.910473,
        "core_momentum": 0.819162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486899
      },
      {
        "date": "2024-02-09",
        "close": 18.770901,
        "direction_boundary": 9.715797,
        "core_momentum": 0.931998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445995
      },
      {
        "date": "2024-02-16",
        "close": 15.603199,
        "direction_boundary": 11.833632,
        "core_momentum": 0.318547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515548
      },
      {
        "date": "2024-02-23",
        "close": 14.729818,
        "direction_boundary": 10.801866,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520598
      },
      {
        "date": "2024-03-01",
        "close": 16.291043,
        "direction_boundary": 10.426267,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492657
      },
      {
        "date": "2024-03-08",
        "close": 16.005949,
        "direction_boundary": 9.919435,
        "core_momentum": 0.613595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476969
      },
      {
        "date": "2024-03-15",
        "close": 15.78421,
        "direction_boundary": 9.218015,
        "core_momentum": 0.712322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476916
      },
      {
        "date": "2024-03-22",
        "close": 16.263891,
        "direction_boundary": 8.901245,
        "core_momentum": 0.827148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479497
      },
      {
        "date": "2024-03-29",
        "close": 16.517307,
        "direction_boundary": 9.380925,
        "core_momentum": 0.760733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472789
      },
      {
        "date": "2024-04-05",
        "close": 16.064778,
        "direction_boundary": 10.046143,
        "core_momentum": 0.599099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461622
      },
      {
        "date": "2024-04-12",
        "close": 15.956171,
        "direction_boundary": 10.037092,
        "core_momentum": 0.589721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456883
      },
      {
        "date": "2024-04-19",
        "close": 16.087405,
        "direction_boundary": 9.656968,
        "core_momentum": 0.665886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45682
      },
      {
        "date": "2024-04-26",
        "close": 16.644015,
        "direction_boundary": 9.611715,
        "core_momentum": 0.731638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460189
      },
      {
        "date": "2024-05-03",
        "close": 15.431238,
        "direction_boundary": 7.801599,
        "core_momentum": 0.977958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451817
      },
      {
        "date": "2024-05-10",
        "close": 21.024496,
        "direction_boundary": 6.860339,
        "core_momentum": 2.064644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62244
      },
      {
        "date": "2024-05-17",
        "close": 20.409056,
        "direction_boundary": 6.502841,
        "core_momentum": 2.138483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617713
      },
      {
        "date": "2024-05-24",
        "close": 19.449695,
        "direction_boundary": 6.643125,
        "core_momentum": 1.927793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62136
      },
      {
        "date": "2024-05-31",
        "close": 25.097256,
        "direction_boundary": 6.679327,
        "core_momentum": 2.757453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710123
      },
      {
        "date": "2024-06-07",
        "close": 25.323521,
        "direction_boundary": 7.131856,
        "core_momentum": 2.550762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689547
      },
      {
        "date": "2024-06-14",
        "close": 24.106218,
        "direction_boundary": 7.317393,
        "core_momentum": 2.294372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683308
      },
      {
        "date": "2024-06-21",
        "close": 23.970459,
        "direction_boundary": 7.290242,
        "core_momentum": 2.28802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683622
      },
      {
        "date": "2024-06-28",
        "close": 25.260167,
        "direction_boundary": 7.978086,
        "core_momentum": 2.166194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684352
      },
      {
        "date": "2024-07-05",
        "close": 25.454754,
        "direction_boundary": 8.426089,
        "core_momentum": 2.020945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684329
      },
      {
        "date": "2024-07-12",
        "close": 25.794151,
        "direction_boundary": 7.34907,
        "core_momentum": 2.509852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684224
      },
      {
        "date": "2024-07-19",
        "close": 25.839404,
        "direction_boundary": 7.864953,
        "core_momentum": 2.285386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684319
      },
      {
        "date": "2024-07-26",
        "close": 23.622012,
        "direction_boundary": 8.091218,
        "core_momentum": 1.919463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693547
      },
      {
        "date": "2024-08-02",
        "close": 23.305242,
        "direction_boundary": 15.277378,
        "core_momentum": 0.525474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688135
      },
      {
        "date": "2024-08-09",
        "close": 23.441,
        "direction_boundary": 17.879419,
        "core_momentum": 0.31106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682318
      },
      {
        "date": "2024-08-16",
        "close": 23.757771,
        "direction_boundary": 17.988026,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62273
      },
      {
        "date": "2024-08-23",
        "close": 25.070105,
        "direction_boundary": 17.838692,
        "core_momentum": 0.405378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615452
      },
      {
        "date": "2024-08-30",
        "close": 25.169661,
        "direction_boundary": 20.789181,
        "core_momentum": 0.21071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604742
      },
      {
        "date": "2024-09-06",
        "close": 24.794062,
        "direction_boundary": 18.893084,
        "core_momentum": 0.312335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604454
      },
      {
        "date": "2024-09-13",
        "close": 25.780575,
        "direction_boundary": 18.603466,
        "core_momentum": 0.385794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603522
      },
      {
        "date": "2024-09-20",
        "close": 24.947922,
        "direction_boundary": 18.408878,
        "core_momentum": 0.355211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607484
      },
      {
        "date": "2024-09-27",
        "close": 25.884657,
        "direction_boundary": 19.44517,
        "core_momentum": 0.331161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608138
      },
      {
        "date": "2024-10-04",
        "close": 25.309945,
        "direction_boundary": 17.933723,
        "core_momentum": 0.411305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607393
      },
      {
        "date": "2024-10-11",
        "close": 25.386875,
        "direction_boundary": 18.693971,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606761
      },
      {
        "date": "2024-10-18",
        "close": 28.486698,
        "direction_boundary": 18.865932,
        "core_momentum": 0.509954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621323
      },
      {
        "date": "2024-10-25",
        "close": 27.979866,
        "direction_boundary": 18.730174,
        "core_momentum": 0.493839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623485
      },
      {
        "date": "2024-11-01",
        "close": 26.01589,
        "direction_boundary": 20.377379,
        "core_momentum": 0.276704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622614
      },
      {
        "date": "2024-11-08",
        "close": 28.948278,
        "direction_boundary": 18.798053,
        "core_momentum": 0.539962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481927
      },
      {
        "date": "2024-11-15",
        "close": 27.848632,
        "direction_boundary": 20.069659,
        "core_momentum": 0.387599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483658
      },
      {
        "date": "2024-11-22",
        "close": 29.409857,
        "direction_boundary": 20.160165,
        "core_momentum": 0.45881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47908
      },
      {
        "date": "2024-11-29",
        "close": 28.717488,
        "direction_boundary": 21.653511,
        "core_momentum": 0.326228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33531
      },
      {
        "date": "2024-12-06",
        "close": 28.83062,
        "direction_boundary": 19.359189,
        "core_momentum": 0.489247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335269
      },
      {
        "date": "2024-12-13",
        "close": 28.495749,
        "direction_boundary": 17.906571,
        "core_momentum": 0.591357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327056
      },
      {
        "date": "2024-12-20",
        "close": 28.088473,
        "direction_boundary": 17.956349,
        "core_momentum": 0.564264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327926
      },
      {
        "date": "2024-12-27",
        "close": 28.83062,
        "direction_boundary": 18.798053,
        "core_momentum": 0.533702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322478
      },
      {
        "date": "2025-01-03",
        "close": 28.355465,
        "direction_boundary": 19.110298,
        "core_momentum": 0.483779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323844
      },
      {
        "date": "2025-01-10",
        "close": 27.540913,
        "direction_boundary": 19.490422,
        "core_momentum": 0.413049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326786
      },
      {
        "date": "2025-01-17",
        "close": 28.98448,
        "direction_boundary": 19.766465,
        "core_momentum": 0.466346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333644
      },
      {
        "date": "2025-01-24",
        "close": 28.545527,
        "direction_boundary": 21.047122,
        "core_momentum": 0.356267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306499
      },
      {
        "date": "2025-01-31",
        "close": 28.418819,
        "direction_boundary": 19.84792,
        "core_momentum": 0.431829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305527
      },
      {
        "date": "2025-02-07",
        "close": 30.061499,
        "direction_boundary": 18.770901,
        "core_momentum": 0.601495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312829
      },
      {
        "date": "2025-02-14",
        "close": 30.581907,
        "direction_boundary": 15.603199,
        "core_momentum": 0.959977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312964
      },
      {
        "date": "2025-02-21",
        "close": 29.604445,
        "direction_boundary": 14.729818,
        "core_momentum": 1.009831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311534
      },
      {
        "date": "2025-02-28",
        "close": 29.676849,
        "direction_boundary": 16.291043,
        "core_momentum": 0.821667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311565
      },
      {
        "date": "2025-03-07",
        "close": 29.45511,
        "direction_boundary": 16.005949,
        "core_momentum": 0.84026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310705
      },
      {
        "date": "2025-03-14",
        "close": 29.586344,
        "direction_boundary": 15.78421,
        "core_momentum": 0.874427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307175
      },
      {
        "date": "2025-03-21",
        "close": 30.640736,
        "direction_boundary": 16.263891,
        "core_momentum": 0.883973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304733
      },
      {
        "date": "2025-03-28",
        "close": 31.387409,
        "direction_boundary": 16.517307,
        "core_momentum": 0.900274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302813
      },
      {
        "date": "2025-04-04",
        "close": 29.179068,
        "direction_boundary": 16.064778,
        "core_momentum": 0.816338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320365
      },
      {
        "date": "2025-04-11",
        "close": 29.812608,
        "direction_boundary": 15.956171,
        "core_momentum": 0.868406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321105
      },
      {
        "date": "2025-04-18",
        "close": 31.066113,
        "direction_boundary": 16.087405,
        "core_momentum": 0.931083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285246
      },
      {
        "date": "2025-04-25",
        "close": 30.477826,
        "direction_boundary": 16.644015,
        "core_momentum": 0.831158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285424
      },
      {
        "date": "2025-05-02",
        "close": 28.541002,
        "direction_boundary": 15.431238,
        "core_momentum": 0.84956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281777
      },
      {
        "date": "2025-05-09",
        "close": 28.572679,
        "direction_boundary": 21.024496,
        "core_momentum": 0.359018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239236
      },
      {
        "date": "2025-05-16",
        "close": 27.96629,
        "direction_boundary": 20.409056,
        "core_momentum": 0.370288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234875
      },
      {
        "date": "2025-05-23",
        "close": 27.640469,
        "direction_boundary": 19.449695,
        "core_momentum": 0.421126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221801
      },
      {
        "date": "2025-05-30",
        "close": 28.04322,
        "direction_boundary": 25.097256,
        "core_momentum": 0.117382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220753
      },
      {
        "date": "2025-06-06",
        "close": 28.418819,
        "direction_boundary": 25.323521,
        "core_momentum": 0.12223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221545
      },
      {
        "date": "2025-06-13",
        "close": 27.047656,
        "direction_boundary": 24.106218,
        "core_momentum": 0.12202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231316
      },
      {
        "date": "2025-06-20",
        "close": 27.206041,
        "direction_boundary": 23.970459,
        "core_momentum": 0.134982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23085
      },
      {
        "date": "2025-06-27",
        "close": 28.301161,
        "direction_boundary": 25.260167,
        "core_momentum": 0.120387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23473
      },
      {
        "date": "2025-07-04",
        "close": 28.975429,
        "direction_boundary": 25.454754,
        "core_momentum": 0.138311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235892
      },
      {
        "date": "2025-07-11",
        "close": 31.672502,
        "direction_boundary": 25.794151,
        "core_momentum": 0.227895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261383
      },
      {
        "date": "2025-07-18",
        "close": 30.998234,
        "direction_boundary": 25.839404,
        "core_momentum": 0.19965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25531
      },
      {
        "date": "2025-07-25",
        "close": 33.459991,
        "direction_boundary": 23.622012,
        "core_momentum": 0.416475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273502
      },
      {
        "date": "2025-08-01",
        "close": 33.260879,
        "direction_boundary": 23.305242,
        "core_momentum": 0.427184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273628
      },
      {
        "date": "2025-08-08",
        "close": 33.600275,
        "direction_boundary": 23.441,
        "core_momentum": 0.433398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264034
      },
      {
        "date": "2025-08-15",
        "close": 33.930622,
        "direction_boundary": 23.757771,
        "core_momentum": 0.42819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263512
      },
      {
        "date": "2025-08-22",
        "close": 35.498988,
        "direction_boundary": 25.070105,
        "core_momentum": 0.415989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264019
      },
      {
        "date": "2025-08-29",
        "close": 34.800774,
        "direction_boundary": 25.169661,
        "core_momentum": 0.382648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266586
      },
      {
        "date": "2025-09-05",
        "close": 33.966797,
        "direction_boundary": 24.794062,
        "core_momentum": 0.369957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269298
      },
      {
        "date": "2025-09-12",
        "close": 32.971196,
        "direction_boundary": 25.780575,
        "core_momentum": 0.278916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2737
      },
      {
        "date": "2025-09-19",
        "close": 31.251522,
        "direction_boundary": 24.947922,
        "core_momentum": 0.25267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281195
      },
      {
        "date": "2025-09-26",
        "close": 31.012319,
        "direction_boundary": 25.884657,
        "core_momentum": 0.198097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279371
      },
      {
        "date": "2025-10-03",
        "close": 32.777248,
        "direction_boundary": 25.309945,
        "core_momentum": 0.295034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269261
      },
      {
        "date": "2025-10-10",
        "close": 31.820437,
        "direction_boundary": 25.386875,
        "core_momentum": 0.253421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272117
      },
      {
        "date": "2025-10-17",
        "close": 32.311772,
        "direction_boundary": 28.486698,
        "core_momentum": 0.134276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267081
      },
      {
        "date": "2025-10-24",
        "close": 32.260053,
        "direction_boundary": 27.979866,
        "core_momentum": 0.152974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265475
      },
      {
        "date": "2025-10-31",
        "close": 31.755787,
        "direction_boundary": 26.01589,
        "core_momentum": 0.22063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248442
      },
      {
        "date": "2025-11-07",
        "close": 29.971464,
        "direction_boundary": 28.948278,
        "core_momentum": 0.035345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262888
      },
      {
        "date": "2025-11-14",
        "close": 29.661147,
        "direction_boundary": 27.848632,
        "core_momentum": 0.065085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261373
      },
      {
        "date": "2025-11-21",
        "close": 29.78398,
        "direction_boundary": 29.409857,
        "core_momentum": 0.012721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2606
      },
      {
        "date": "2025-11-28",
        "close": 31.794577,
        "direction_boundary": 28.717488,
        "core_momentum": 0.10715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274309
      },
      {
        "date": "2025-12-05",
        "close": 32.415211,
        "direction_boundary": 28.83062,
        "core_momentum": 0.124333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274808
      },
      {
        "date": "2025-12-12",
        "close": 31.839832,
        "direction_boundary": 28.495749,
        "core_momentum": 0.117354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265622
      },
      {
        "date": "2025-12-19",
        "close": 33.527181,
        "direction_boundary": 28.088473,
        "core_momentum": 0.193628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272964
      },
      {
        "date": "2025-12-26",
        "close": 34.613291,
        "direction_boundary": 28.83062,
        "core_momentum": 0.200574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271416
      },
      {
        "date": "2026-01-02",
        "close": 34.910678,
        "direction_boundary": 28.355465,
        "core_momentum": 0.23118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270465
      },
      {
        "date": "2026-01-09",
        "close": 34.083166,
        "direction_boundary": 27.540913,
        "core_momentum": 0.237547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246409
      },
      {
        "date": "2026-01-16",
        "close": 37.367356,
        "direction_boundary": 28.98448,
        "core_momentum": 0.289219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272846
      },
      {
        "date": "2026-01-23",
        "close": 37.606558,
        "direction_boundary": 28.545527,
        "core_momentum": 0.317424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253934
      },
      {
        "date": "2026-01-30",
        "close": 37.818448,
        "direction_boundary": 28.418819,
        "core_momentum": 0.330754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253487
      },
      {
        "date": "2026-02-06",
        "close": 38.257924,
        "direction_boundary": 30.061499,
        "core_momentum": 0.272655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253552
      },
      {
        "date": "2026-02-13",
        "close": 39.929501,
        "direction_boundary": 30.581907,
        "core_momentum": 0.305658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258868
      },
      {
        "date": "2026-02-20",
        "close": 38.666009,
        "direction_boundary": 29.604445,
        "core_momentum": 0.306088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257825
      },
      {
        "date": "2026-02-27",
        "close": 38.242229,
        "direction_boundary": 29.676849,
        "core_momentum": 0.288622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256525
      },
      {
        "date": "2026-03-06",
        "close": 38.477662,
        "direction_boundary": 29.45511,
        "core_momentum": 0.306315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253361
      },
      {
        "date": "2026-03-13",
        "close": 37.834144,
        "direction_boundary": 29.586344,
        "core_momentum": 0.278771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250461
      },
      {
        "date": "2026-03-20",
        "close": 35.644614,
        "direction_boundary": 30.640736,
        "core_momentum": 0.163308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253426
      },
      {
        "date": "2026-03-27",
        "close": 35.887895,
        "direction_boundary": 31.387409,
        "core_momentum": 0.143385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252765
      },
      {
        "date": "2026-04-03",
        "close": 37.669341,
        "direction_boundary": 29.179068,
        "core_momentum": 0.290971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250216
      },
      {
        "date": "2026-04-10",
        "close": 38.799421,
        "direction_boundary": 29.812608,
        "core_momentum": 0.301443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247112
      },
      {
        "date": "2026-04-17",
        "close": 39.325222,
        "direction_boundary": 31.066113,
        "core_momentum": 0.265856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247009
      },
      {
        "date": "2026-04-24",
        "close": 37.818448,
        "direction_boundary": 30.477826,
        "core_momentum": 0.240851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255119
      },
      {
        "date": "2026-05-01",
        "close": 38.603226,
        "direction_boundary": 28.541002,
        "core_momentum": 0.352553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253858
      },
      {
        "date": "2026-05-08",
        "close": 43.767065,
        "direction_boundary": 28.572679,
        "core_momentum": 0.53178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284927
      },
      {
        "date": "2026-05-15",
        "close": 39.254592,
        "direction_boundary": 27.96629,
        "core_momentum": 0.40364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331112
      },
      {
        "date": "2026-05-22",
        "close": 39.764698,
        "direction_boundary": 27.640469,
        "core_momentum": 0.43864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330983
      },
      {
        "date": "2026-05-29",
        "close": 39.913806,
        "direction_boundary": 28.04322,
        "core_momentum": 0.423296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321698
      },
      {
        "date": "2026-06-05",
        "close": 39.592047,
        "direction_boundary": 28.418819,
        "core_momentum": 0.393163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322141
      },
      {
        "date": "2026-06-12",
        "close": 40.76,
        "direction_boundary": 27.047656,
        "core_momentum": 0.50697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321261
      },
      {
        "date": "2026-06-19",
        "close": 38.86,
        "direction_boundary": 27.206041,
        "core_momentum": 0.428359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324729
      },
      {
        "date": "2026-06-26",
        "close": 37.07,
        "direction_boundary": 28.301161,
        "core_momentum": 0.30984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330421
      },
      {
        "date": "2026-07-03",
        "close": 36.24,
        "direction_boundary": 28.975429,
        "core_momentum": 0.250715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332132
      },
      {
        "date": "2026-07-10",
        "close": 34.65,
        "direction_boundary": 31.672502,
        "core_momentum": 0.094009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336561
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "direction_boundary": 30.998234,
        "core_momentum": 0.129097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310227
      },
      {
        "date": "2026-07-24",
        "close": 34.88,
        "direction_boundary": 33.459991,
        "core_momentum": 0.042439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309962
      },
      {
        "date": "2026-07-31",
        "close": 34.84,
        "direction_boundary": 33.260879,
        "core_momentum": 0.047477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309733
      },
      {
        "date": "2026-08-07",
        "close": 35.24,
        "direction_boundary": 33.600275,
        "core_momentum": 0.048801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.988026,
        "volume": 3624713
      },
      {
        "date": "2023-08-25",
        "close": 17.838692,
        "volume": 1686108
      },
      {
        "date": "2023-09-01",
        "close": 20.789181,
        "volume": 2379648
      },
      {
        "date": "2023-09-08",
        "close": 18.893084,
        "volume": 1520238
      },
      {
        "date": "2023-09-15",
        "close": 18.603466,
        "volume": 1452219
      },
      {
        "date": "2023-09-22",
        "close": 18.408878,
        "volume": 914894
      },
      {
        "date": "2023-09-29",
        "close": 19.44517,
        "volume": 1415937
      },
      {
        "date": "2023-10-06",
        "close": 17.933723,
        "volume": 1628184
      },
      {
        "date": "2023-10-13",
        "close": 18.693971,
        "volume": 1245122
      },
      {
        "date": "2023-10-20",
        "close": 18.865932,
        "volume": 1372831
      },
      {
        "date": "2023-10-27",
        "close": 18.730174,
        "volume": 827204
      },
      {
        "date": "2023-11-03",
        "close": 20.377379,
        "volume": 1861069
      },
      {
        "date": "2023-11-10",
        "close": 18.798053,
        "volume": 1433022
      },
      {
        "date": "2023-11-17",
        "close": 20.069659,
        "volume": 778861
      },
      {
        "date": "2023-11-24",
        "close": 20.160165,
        "volume": 601652
      },
      {
        "date": "2023-12-01",
        "close": 21.653511,
        "volume": 929715
      },
      {
        "date": "2023-12-08",
        "close": 19.359189,
        "volume": 1254191
      },
      {
        "date": "2023-12-15",
        "close": 17.906571,
        "volume": 1327543
      },
      {
        "date": "2023-12-22",
        "close": 17.956349,
        "volume": 806359
      },
      {
        "date": "2023-12-29",
        "close": 18.798053,
        "volume": 939133
      },
      {
        "date": "2024-01-05",
        "close": 19.110298,
        "volume": 959906
      },
      {
        "date": "2024-01-12",
        "close": 19.490422,
        "volume": 742618
      },
      {
        "date": "2024-01-19",
        "close": 19.766465,
        "volume": 881932
      },
      {
        "date": "2024-01-26",
        "close": 21.047122,
        "volume": 1269741
      },
      {
        "date": "2024-02-02",
        "close": 19.84792,
        "volume": 819405
      },
      {
        "date": "2024-02-09",
        "close": 18.770901,
        "volume": 985813
      },
      {
        "date": "2024-02-16",
        "close": 15.603199,
        "volume": 1776031
      },
      {
        "date": "2024-02-23",
        "close": 14.729818,
        "volume": 1773517
      },
      {
        "date": "2024-03-01",
        "close": 16.291043,
        "volume": 1148241
      },
      {
        "date": "2024-03-08",
        "close": 16.005949,
        "volume": 1046395
      },
      {
        "date": "2024-03-15",
        "close": 15.78421,
        "volume": 784545
      },
      {
        "date": "2024-03-22",
        "close": 16.263891,
        "volume": 963018
      },
      {
        "date": "2024-03-29",
        "close": 16.517307,
        "volume": 513760
      },
      {
        "date": "2024-04-05",
        "close": 16.064778,
        "volume": 788638
      },
      {
        "date": "2024-04-12",
        "close": 15.956171,
        "volume": 739614
      },
      {
        "date": "2024-04-19",
        "close": 16.087405,
        "volume": 1143406
      },
      {
        "date": "2024-04-26",
        "close": 16.644015,
        "volume": 780060
      },
      {
        "date": "2024-05-03",
        "close": 15.431238,
        "volume": 1579105
      },
      {
        "date": "2024-05-10",
        "close": 21.024496,
        "volume": 4602987
      },
      {
        "date": "2024-05-17",
        "close": 20.409056,
        "volume": 1696937
      },
      {
        "date": "2024-05-24",
        "close": 19.449695,
        "volume": 1263153
      },
      {
        "date": "2024-05-31",
        "close": 25.097256,
        "volume": 3720755
      },
      {
        "date": "2024-06-07",
        "close": 25.323521,
        "volume": 2169873
      },
      {
        "date": "2024-06-14",
        "close": 24.106218,
        "volume": 1337477
      },
      {
        "date": "2024-06-21",
        "close": 23.970459,
        "volume": 817689
      },
      {
        "date": "2024-06-28",
        "close": 25.260167,
        "volume": 999063
      },
      {
        "date": "2024-07-05",
        "close": 25.454754,
        "volume": 534133
      },
      {
        "date": "2024-07-12",
        "close": 25.794151,
        "volume": 795758
      },
      {
        "date": "2024-07-19",
        "close": 25.839404,
        "volume": 1059993
      },
      {
        "date": "2024-07-26",
        "close": 23.622012,
        "volume": 1463550
      },
      {
        "date": "2024-08-02",
        "close": 23.305242,
        "volume": 1144153
      },
      {
        "date": "2024-08-09",
        "close": 23.441,
        "volume": 1075010
      },
      {
        "date": "2024-08-16",
        "close": 23.757771,
        "volume": 685823
      },
      {
        "date": "2024-08-23",
        "close": 25.070105,
        "volume": 497215
      },
      {
        "date": "2024-08-30",
        "close": 25.169661,
        "volume": 792004
      },
      {
        "date": "2024-09-06",
        "close": 24.794062,
        "volume": 706763
      },
      {
        "date": "2024-09-13",
        "close": 25.780575,
        "volume": 691137
      },
      {
        "date": "2024-09-20",
        "close": 24.947922,
        "volume": 906836
      },
      {
        "date": "2024-09-27",
        "close": 25.884657,
        "volume": 843341
      },
      {
        "date": "2024-10-04",
        "close": 25.309945,
        "volume": 628543
      },
      {
        "date": "2024-10-11",
        "close": 25.386875,
        "volume": 422337
      },
      {
        "date": "2024-10-18",
        "close": 28.486698,
        "volume": 943353
      },
      {
        "date": "2024-10-25",
        "close": 27.979866,
        "volume": 852853
      },
      {
        "date": "2024-11-01",
        "close": 26.01589,
        "volume": 918322
      },
      {
        "date": "2024-11-08",
        "close": 28.948278,
        "volume": 1427348
      },
      {
        "date": "2024-11-15",
        "close": 27.848632,
        "volume": 846165
      },
      {
        "date": "2024-11-22",
        "close": 29.409857,
        "volume": 680918
      },
      {
        "date": "2024-11-29",
        "close": 28.717488,
        "volume": 423142
      },
      {
        "date": "2024-12-06",
        "close": 28.83062,
        "volume": 521752
      },
      {
        "date": "2024-12-13",
        "close": 28.495749,
        "volume": 527370
      },
      {
        "date": "2024-12-20",
        "close": 28.088473,
        "volume": 705431
      },
      {
        "date": "2024-12-27",
        "close": 28.83062,
        "volume": 286733
      },
      {
        "date": "2025-01-03",
        "close": 28.355465,
        "volume": 294177
      },
      {
        "date": "2025-01-10",
        "close": 27.540913,
        "volume": 484981
      },
      {
        "date": "2025-01-17",
        "close": 28.98448,
        "volume": 626969
      },
      {
        "date": "2025-01-24",
        "close": 28.545527,
        "volume": 492739
      },
      {
        "date": "2025-01-31",
        "close": 28.418819,
        "volume": 581709
      },
      {
        "date": "2025-02-07",
        "close": 30.061499,
        "volume": 444486
      },
      {
        "date": "2025-02-14",
        "close": 30.581907,
        "volume": 479011
      },
      {
        "date": "2025-02-21",
        "close": 29.604445,
        "volume": 735047
      },
      {
        "date": "2025-02-28",
        "close": 29.676849,
        "volume": 762027
      },
      {
        "date": "2025-03-07",
        "close": 29.45511,
        "volume": 649124
      },
      {
        "date": "2025-03-14",
        "close": 29.586344,
        "volume": 1009232
      },
      {
        "date": "2025-03-21",
        "close": 30.640736,
        "volume": 769035
      },
      {
        "date": "2025-03-28",
        "close": 31.387409,
        "volume": 1060972
      },
      {
        "date": "2025-04-04",
        "close": 29.179068,
        "volume": 1147826
      },
      {
        "date": "2025-04-11",
        "close": 29.812608,
        "volume": 1547381
      },
      {
        "date": "2025-04-18",
        "close": 31.066113,
        "volume": 774411
      },
      {
        "date": "2025-04-25",
        "close": 30.477826,
        "volume": 1006201
      },
      {
        "date": "2025-05-02",
        "close": 28.541002,
        "volume": 1521387
      },
      {
        "date": "2025-05-09",
        "close": 28.572679,
        "volume": 1679103
      },
      {
        "date": "2025-05-16",
        "close": 27.96629,
        "volume": 1079346
      },
      {
        "date": "2025-05-23",
        "close": 27.640469,
        "volume": 839436
      },
      {
        "date": "2025-05-30",
        "close": 28.04322,
        "volume": 643984
      },
      {
        "date": "2025-06-06",
        "close": 28.418819,
        "volume": 2241019
      },
      {
        "date": "2025-06-13",
        "close": 27.047656,
        "volume": 683844
      },
      {
        "date": "2025-06-20",
        "close": 27.206041,
        "volume": 662071
      },
      {
        "date": "2025-06-27",
        "close": 28.301161,
        "volume": 888542
      },
      {
        "date": "2025-07-04",
        "close": 28.975429,
        "volume": 613200
      },
      {
        "date": "2025-07-11",
        "close": 31.672502,
        "volume": 1559629
      },
      {
        "date": "2025-07-18",
        "close": 30.998234,
        "volume": 1416982
      },
      {
        "date": "2025-07-25",
        "close": 33.459991,
        "volume": 2134817
      },
      {
        "date": "2025-08-01",
        "close": 33.260879,
        "volume": 2133319
      },
      {
        "date": "2025-08-08",
        "close": 33.600275,
        "volume": 3013766
      },
      {
        "date": "2025-08-15",
        "close": 33.930622,
        "volume": 2780441
      },
      {
        "date": "2025-08-22",
        "close": 35.498988,
        "volume": 2897596
      },
      {
        "date": "2025-08-29",
        "close": 34.800774,
        "volume": 1031964
      },
      {
        "date": "2025-09-05",
        "close": 33.966797,
        "volume": 832317
      },
      {
        "date": "2025-09-12",
        "close": 32.971196,
        "volume": 952370
      },
      {
        "date": "2025-09-19",
        "close": 31.251522,
        "volume": 1534819
      },
      {
        "date": "2025-09-26",
        "close": 31.012319,
        "volume": 1253584
      },
      {
        "date": "2025-10-03",
        "close": 32.777248,
        "volume": 1036590
      },
      {
        "date": "2025-10-10",
        "close": 31.820437,
        "volume": 798824
      },
      {
        "date": "2025-10-17",
        "close": 32.311772,
        "volume": 619648
      },
      {
        "date": "2025-10-24",
        "close": 32.260053,
        "volume": 471902
      },
      {
        "date": "2025-10-31",
        "close": 31.755787,
        "volume": 812635
      },
      {
        "date": "2025-11-07",
        "close": 29.971464,
        "volume": 1494772
      },
      {
        "date": "2025-11-14",
        "close": 29.661147,
        "volume": 1062546
      },
      {
        "date": "2025-11-21",
        "close": 29.78398,
        "volume": 961243
      },
      {
        "date": "2025-11-28",
        "close": 31.794577,
        "volume": 646115
      },
      {
        "date": "2025-12-05",
        "close": 32.415211,
        "volume": 1854859
      },
      {
        "date": "2025-12-12",
        "close": 31.839832,
        "volume": 879318
      },
      {
        "date": "2025-12-19",
        "close": 33.527181,
        "volume": 1341240
      },
      {
        "date": "2025-12-26",
        "close": 34.613291,
        "volume": 687776
      },
      {
        "date": "2026-01-02",
        "close": 34.910678,
        "volume": 509361
      },
      {
        "date": "2026-01-09",
        "close": 34.083166,
        "volume": 1193674
      },
      {
        "date": "2026-01-16",
        "close": 37.367356,
        "volume": 1800343
      },
      {
        "date": "2026-01-23",
        "close": 37.606558,
        "volume": 2307804
      },
      {
        "date": "2026-01-30",
        "close": 37.818448,
        "volume": 1842800
      },
      {
        "date": "2026-02-06",
        "close": 38.257924,
        "volume": 1053548
      },
      {
        "date": "2026-02-13",
        "close": 39.929501,
        "volume": 883164
      },
      {
        "date": "2026-02-20",
        "close": 38.666009,
        "volume": 1186341
      },
      {
        "date": "2026-02-27",
        "close": 38.242229,
        "volume": 1343145
      },
      {
        "date": "2026-03-06",
        "close": 38.477662,
        "volume": 1041265
      },
      {
        "date": "2026-03-13",
        "close": 37.834144,
        "volume": 689215
      },
      {
        "date": "2026-03-20",
        "close": 35.644614,
        "volume": 1248154
      },
      {
        "date": "2026-03-27",
        "close": 35.887895,
        "volume": 871328
      },
      {
        "date": "2026-04-03",
        "close": 37.669341,
        "volume": 3670701
      },
      {
        "date": "2026-04-10",
        "close": 38.799421,
        "volume": 730139
      },
      {
        "date": "2026-04-17",
        "close": 39.325222,
        "volume": 453553
      },
      {
        "date": "2026-04-24",
        "close": 37.818448,
        "volume": 494705
      },
      {
        "date": "2026-05-01",
        "close": 38.603226,
        "volume": 589812
      },
      {
        "date": "2026-05-08",
        "close": 43.767065,
        "volume": 1318555
      },
      {
        "date": "2026-05-15",
        "close": 39.254592,
        "volume": 1391248
      },
      {
        "date": "2026-05-22",
        "close": 39.764698,
        "volume": 983689
      },
      {
        "date": "2026-05-29",
        "close": 39.913806,
        "volume": 968762
      },
      {
        "date": "2026-06-05",
        "close": 39.592047,
        "volume": 4381951
      },
      {
        "date": "2026-06-12",
        "close": 40.76,
        "volume": 2913101
      },
      {
        "date": "2026-06-19",
        "close": 38.86,
        "volume": 1408595
      },
      {
        "date": "2026-06-26",
        "close": 37.07,
        "volume": 2591590
      },
      {
        "date": "2026-07-03",
        "close": 36.24,
        "volume": 2524529
      },
      {
        "date": "2026-07-10",
        "close": 34.65,
        "volume": 1265078
      },
      {
        "date": "2026-07-17",
        "close": 35.0,
        "volume": 722512
      },
      {
        "date": "2026-07-24",
        "close": 34.88,
        "volume": 744640
      },
      {
        "date": "2026-07-31",
        "close": 34.84,
        "volume": 581216
      },
      {
        "date": "2026-08-07",
        "close": 35.24,
        "volume": 897950
      }
    ],
    "sharemaestro_context": {
      "trend": 37.926007,
      "fair_value": 27.963786,
      "market_activity": -18.476941,
      "market_dynamics": -1.41435,
      "relative_strength": -11.86918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.019586,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.011938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.186568,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.166246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048955,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.000905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.53178,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.255076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.041056
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": 0.114995
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.011624
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.068226
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.021291
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.034395
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.079797
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.257783
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.306679
      }
    ]
  }
}