{
  "ticker": {
    "uuid": "290b7b32-303d-45a3-8571-6587a828cef4",
    "symbol": "2119",
    "name": "Tsit Wing International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.5655,
    "boundary_margin": -0.186561,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.098363,
    "volatility_stability": 0.7847,
    "risk_context": 1.0166,
    "current_regime": {
      "move": -0.107808,
      "interruption": 0.020408,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.51194,
        "direction_boundary": 0.547645,
        "core_momentum": -0.065197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205412
      },
      {
        "date": "2023-08-25",
        "close": 0.471523,
        "direction_boundary": 0.560531,
        "core_momentum": -0.158792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23043
      },
      {
        "date": "2023-09-01",
        "close": 0.483889,
        "direction_boundary": 0.552645,
        "core_momentum": -0.124413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233725
      },
      {
        "date": "2023-09-08",
        "close": 0.490802,
        "direction_boundary": 0.552645,
        "core_momentum": -0.111904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235525
      },
      {
        "date": "2023-09-15",
        "close": 0.490802,
        "direction_boundary": 0.546066,
        "core_momentum": -0.101204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235566
      },
      {
        "date": "2023-09-22",
        "close": 0.504628,
        "direction_boundary": 0.546066,
        "core_momentum": -0.075885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23904
      },
      {
        "date": "2023-09-29",
        "close": 0.476977,
        "direction_boundary": 0.513171,
        "core_momentum": -0.07053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242327
      },
      {
        "date": "2023-10-06",
        "close": 0.476977,
        "direction_boundary": 0.513171,
        "core_momentum": -0.07053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23685
      },
      {
        "date": "2023-10-13",
        "close": 0.449326,
        "direction_boundary": 0.493433,
        "core_momentum": -0.089388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240066
      },
      {
        "date": "2023-10-20",
        "close": 0.4355,
        "direction_boundary": 0.493433,
        "core_momentum": -0.117408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207342
      },
      {
        "date": "2023-10-27",
        "close": 0.4355,
        "direction_boundary": 0.480275,
        "core_momentum": -0.093228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206852
      },
      {
        "date": "2023-11-03",
        "close": 0.4355,
        "direction_boundary": 0.467117,
        "core_momentum": -0.067685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206561
      },
      {
        "date": "2023-11-10",
        "close": 0.414762,
        "direction_boundary": 0.506592,
        "core_momentum": -0.18127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210625
      },
      {
        "date": "2023-11-17",
        "close": 0.414762,
        "direction_boundary": 0.506592,
        "core_momentum": -0.18127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209438
      },
      {
        "date": "2023-11-24",
        "close": 0.4355,
        "direction_boundary": 0.513171,
        "core_momentum": -0.151355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225462
      },
      {
        "date": "2023-12-01",
        "close": 0.414762,
        "direction_boundary": 0.526329,
        "core_momentum": -0.211972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231184
      },
      {
        "date": "2023-12-08",
        "close": 0.394024,
        "direction_boundary": 0.526329,
        "core_momentum": -0.251373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237044
      },
      {
        "date": "2023-12-15",
        "close": 0.394024,
        "direction_boundary": 0.572383,
        "core_momentum": -0.311608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235064
      },
      {
        "date": "2023-12-22",
        "close": 0.400937,
        "direction_boundary": 0.585541,
        "core_momentum": -0.315271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232879
      },
      {
        "date": "2023-12-29",
        "close": 0.400937,
        "direction_boundary": 0.59212,
        "core_momentum": -0.322879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227696
      },
      {
        "date": "2024-01-05",
        "close": 0.400937,
        "direction_boundary": 0.59212,
        "core_momentum": -0.322879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227696
      },
      {
        "date": "2024-01-12",
        "close": 0.40785,
        "direction_boundary": 0.605278,
        "core_momentum": -0.326177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23069
      },
      {
        "date": "2024-01-19",
        "close": 0.394024,
        "direction_boundary": 0.598699,
        "core_momentum": -0.341866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232196
      },
      {
        "date": "2024-01-26",
        "close": 0.380199,
        "direction_boundary": 0.611857,
        "core_momentum": -0.378615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233917
      },
      {
        "date": "2024-02-02",
        "close": 0.359461,
        "direction_boundary": 0.598699,
        "core_momentum": -0.399596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234645
      },
      {
        "date": "2024-02-09",
        "close": 0.4355,
        "direction_boundary": 0.572383,
        "core_momentum": -0.239146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371157
      },
      {
        "date": "2024-02-16",
        "close": 0.470064,
        "direction_boundary": 0.59212,
        "core_momentum": -0.206134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385948
      },
      {
        "date": "2024-02-23",
        "close": 0.559929,
        "direction_boundary": 0.578962,
        "core_momentum": -0.032874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441505
      },
      {
        "date": "2024-03-01",
        "close": 0.550504,
        "direction_boundary": 0.585541,
        "core_momentum": -0.059837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441763
      },
      {
        "date": "2024-03-08",
        "close": 0.51714,
        "direction_boundary": 0.578962,
        "core_momentum": -0.106781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451264
      },
      {
        "date": "2024-03-15",
        "close": 0.500458,
        "direction_boundary": 0.572383,
        "core_momentum": -0.125659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45384
      },
      {
        "date": "2024-03-22",
        "close": 0.475435,
        "direction_boundary": 0.578962,
        "core_momentum": -0.178815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457652
      },
      {
        "date": "2024-03-29",
        "close": 0.458753,
        "direction_boundary": 0.598699,
        "core_momentum": -0.23375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453654
      },
      {
        "date": "2024-04-05",
        "close": 0.450412,
        "direction_boundary": 0.572383,
        "core_momentum": -0.213093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454246
      },
      {
        "date": "2024-04-12",
        "close": 0.458753,
        "direction_boundary": 0.59212,
        "core_momentum": -0.225236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447325
      },
      {
        "date": "2024-04-19",
        "close": 0.458753,
        "direction_boundary": 0.638174,
        "core_momentum": -0.281147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444939
      },
      {
        "date": "2024-04-26",
        "close": 0.458753,
        "direction_boundary": 0.618437,
        "core_momentum": -0.258206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444939
      },
      {
        "date": "2024-05-03",
        "close": 0.458753,
        "direction_boundary": 0.619716,
        "core_momentum": -0.259737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444939
      },
      {
        "date": "2024-05-10",
        "close": 0.51714,
        "direction_boundary": 0.599508,
        "core_momentum": -0.137393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46731
      },
      {
        "date": "2024-05-17",
        "close": 0.508799,
        "direction_boundary": 0.5793,
        "core_momentum": -0.1217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468444
      },
      {
        "date": "2024-05-24",
        "close": 0.519043,
        "direction_boundary": 0.565828,
        "core_momentum": -0.082684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465098
      },
      {
        "date": "2024-05-31",
        "close": 0.527694,
        "direction_boundary": 0.565828,
        "core_momentum": -0.067395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458269
      },
      {
        "date": "2024-06-07",
        "close": 0.510392,
        "direction_boundary": 0.552356,
        "core_momentum": -0.075973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454182
      },
      {
        "date": "2024-06-14",
        "close": 0.519043,
        "direction_boundary": 0.559092,
        "core_momentum": -0.071632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454043
      },
      {
        "date": "2024-06-21",
        "close": 0.536345,
        "direction_boundary": 0.532148,
        "core_momentum": 0.007887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455005
      },
      {
        "date": "2024-06-28",
        "close": 0.501742,
        "direction_boundary": 0.54562,
        "core_momentum": -0.080419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467513
      },
      {
        "date": "2024-07-05",
        "close": 0.501742,
        "direction_boundary": 0.54562,
        "core_momentum": -0.080419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467513
      },
      {
        "date": "2024-07-12",
        "close": 0.510392,
        "direction_boundary": 0.54562,
        "core_momentum": -0.064565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467513
      },
      {
        "date": "2024-07-19",
        "close": 0.510392,
        "direction_boundary": 0.532148,
        "core_momentum": -0.040883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463582
      },
      {
        "date": "2024-07-26",
        "close": 0.519043,
        "direction_boundary": 0.532148,
        "core_momentum": -0.024627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458932
      },
      {
        "date": "2024-08-02",
        "close": 0.519043,
        "direction_boundary": 0.54562,
        "core_momentum": -0.04871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448774
      },
      {
        "date": "2024-08-09",
        "close": 0.510392,
        "direction_boundary": 0.532148,
        "core_momentum": -0.040883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369818
      },
      {
        "date": "2024-08-16",
        "close": 0.519043,
        "direction_boundary": 0.51194,
        "core_momentum": 0.013875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356154
      },
      {
        "date": "2024-08-23",
        "close": 0.519043,
        "direction_boundary": 0.471523,
        "core_momentum": 0.10078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256808
      },
      {
        "date": "2024-08-30",
        "close": 0.507799,
        "direction_boundary": 0.483889,
        "core_momentum": 0.049412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257438
      },
      {
        "date": "2024-09-06",
        "close": 0.507799,
        "direction_boundary": 0.490802,
        "core_momentum": 0.034631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24276
      },
      {
        "date": "2024-09-13",
        "close": 0.498731,
        "direction_boundary": 0.490802,
        "core_momentum": 0.016155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2397
      },
      {
        "date": "2024-09-20",
        "close": 0.498731,
        "direction_boundary": 0.504628,
        "core_momentum": -0.011686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228077
      },
      {
        "date": "2024-09-27",
        "close": 0.525935,
        "direction_boundary": 0.476977,
        "core_momentum": 0.102642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232052
      },
      {
        "date": "2024-10-04",
        "close": 0.535002,
        "direction_boundary": 0.476977,
        "core_momentum": 0.121652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230038
      },
      {
        "date": "2024-10-11",
        "close": 0.525935,
        "direction_boundary": 0.449326,
        "core_momentum": 0.170498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231668
      },
      {
        "date": "2024-10-18",
        "close": 0.525935,
        "direction_boundary": 0.4355,
        "core_momentum": 0.207658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231668
      },
      {
        "date": "2024-10-25",
        "close": 0.516867,
        "direction_boundary": 0.4355,
        "core_momentum": 0.186836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233704
      },
      {
        "date": "2024-11-01",
        "close": 0.507799,
        "direction_boundary": 0.4355,
        "core_momentum": 0.166014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235679
      },
      {
        "date": "2024-11-08",
        "close": 0.507799,
        "direction_boundary": 0.414762,
        "core_momentum": 0.224314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166156
      },
      {
        "date": "2024-11-15",
        "close": 0.507799,
        "direction_boundary": 0.414762,
        "core_momentum": 0.224314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164634
      },
      {
        "date": "2024-11-22",
        "close": 0.507799,
        "direction_boundary": 0.4355,
        "core_momentum": 0.166014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16209
      },
      {
        "date": "2024-11-29",
        "close": 0.507799,
        "direction_boundary": 0.414762,
        "core_momentum": 0.224314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160156
      },
      {
        "date": "2024-12-06",
        "close": 0.498731,
        "direction_boundary": 0.394024,
        "core_momentum": 0.265738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155399
      },
      {
        "date": "2024-12-13",
        "close": 0.507799,
        "direction_boundary": 0.394024,
        "core_momentum": 0.288751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155684
      },
      {
        "date": "2024-12-20",
        "close": 0.507799,
        "direction_boundary": 0.400937,
        "core_momentum": 0.266531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147966
      },
      {
        "date": "2024-12-27",
        "close": 0.525935,
        "direction_boundary": 0.400937,
        "core_momentum": 0.311765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124582
      },
      {
        "date": "2025-01-03",
        "close": 0.525935,
        "direction_boundary": 0.400937,
        "core_momentum": 0.311765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124582
      },
      {
        "date": "2025-01-10",
        "close": 0.507799,
        "direction_boundary": 0.40785,
        "core_momentum": 0.245063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132544
      },
      {
        "date": "2025-01-17",
        "close": 0.498731,
        "direction_boundary": 0.394024,
        "core_momentum": 0.265738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134826
      },
      {
        "date": "2025-01-24",
        "close": 0.507799,
        "direction_boundary": 0.380199,
        "core_momentum": 0.335614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135154
      },
      {
        "date": "2025-01-31",
        "close": 0.516867,
        "direction_boundary": 0.359461,
        "core_momentum": 0.437895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137582
      },
      {
        "date": "2025-02-07",
        "close": 0.507799,
        "direction_boundary": 0.4355,
        "core_momentum": 0.166014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137803
      },
      {
        "date": "2025-02-14",
        "close": 0.507799,
        "direction_boundary": 0.470064,
        "core_momentum": 0.080276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135609
      },
      {
        "date": "2025-02-21",
        "close": 0.507799,
        "direction_boundary": 0.559929,
        "core_momentum": -0.093101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135609
      },
      {
        "date": "2025-02-28",
        "close": 0.507799,
        "direction_boundary": 0.550504,
        "core_momentum": -0.077574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132164
      },
      {
        "date": "2025-03-07",
        "close": 0.535002,
        "direction_boundary": 0.51714,
        "core_momentum": 0.03454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15068
      },
      {
        "date": "2025-03-14",
        "close": 0.535002,
        "direction_boundary": 0.500458,
        "core_momentum": 0.069025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147937
      },
      {
        "date": "2025-03-21",
        "close": 0.525935,
        "direction_boundary": 0.475435,
        "core_momentum": 0.106219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150439
      },
      {
        "date": "2025-03-28",
        "close": 0.516867,
        "direction_boundary": 0.458753,
        "core_momentum": 0.126678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133376
      },
      {
        "date": "2025-04-04",
        "close": 0.507799,
        "direction_boundary": 0.450412,
        "core_momentum": 0.12741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132835
      },
      {
        "date": "2025-04-11",
        "close": 0.498731,
        "direction_boundary": 0.458753,
        "core_momentum": 0.087145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133051
      },
      {
        "date": "2025-04-18",
        "close": 0.498731,
        "direction_boundary": 0.458753,
        "core_momentum": 0.087145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133051
      },
      {
        "date": "2025-04-25",
        "close": 0.498731,
        "direction_boundary": 0.458753,
        "core_momentum": 0.087145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131212
      },
      {
        "date": "2025-05-02",
        "close": 0.518375,
        "direction_boundary": 0.458753,
        "core_momentum": 0.129965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140144
      },
      {
        "date": "2025-05-09",
        "close": 0.518375,
        "direction_boundary": 0.51714,
        "core_momentum": 0.002388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140144
      },
      {
        "date": "2025-05-16",
        "close": 0.5278,
        "direction_boundary": 0.508799,
        "core_momentum": 0.037345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142153
      },
      {
        "date": "2025-05-23",
        "close": 0.518375,
        "direction_boundary": 0.519043,
        "core_momentum": -0.001287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144703
      },
      {
        "date": "2025-05-30",
        "close": 0.518375,
        "direction_boundary": 0.527694,
        "core_momentum": -0.01766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144703
      },
      {
        "date": "2025-06-06",
        "close": 0.5278,
        "direction_boundary": 0.510392,
        "core_momentum": 0.034107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143961
      },
      {
        "date": "2025-06-13",
        "close": 0.5278,
        "direction_boundary": 0.519043,
        "core_momentum": 0.016871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142153
      },
      {
        "date": "2025-06-20",
        "close": 0.537225,
        "direction_boundary": 0.536345,
        "core_momentum": 0.001641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143891
      },
      {
        "date": "2025-06-27",
        "close": 0.537225,
        "direction_boundary": 0.501742,
        "core_momentum": 0.07072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135835
      },
      {
        "date": "2025-07-04",
        "close": 0.556075,
        "direction_boundary": 0.501742,
        "core_momentum": 0.108289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143616
      },
      {
        "date": "2025-07-11",
        "close": 0.574925,
        "direction_boundary": 0.510392,
        "core_momentum": 0.126438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139422
      },
      {
        "date": "2025-07-18",
        "close": 0.593775,
        "direction_boundary": 0.510392,
        "core_momentum": 0.163371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140413
      },
      {
        "date": "2025-07-25",
        "close": 0.574925,
        "direction_boundary": 0.519043,
        "core_momentum": 0.107664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149341
      },
      {
        "date": "2025-08-01",
        "close": 0.5655,
        "direction_boundary": 0.519043,
        "core_momentum": 0.089505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150952
      },
      {
        "date": "2025-08-08",
        "close": 0.5655,
        "direction_boundary": 0.510392,
        "core_momentum": 0.107972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147956
      },
      {
        "date": "2025-08-15",
        "close": 0.556075,
        "direction_boundary": 0.519043,
        "core_momentum": 0.071347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150706
      },
      {
        "date": "2025-08-22",
        "close": 0.556075,
        "direction_boundary": 0.519043,
        "core_momentum": 0.071347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150706
      },
      {
        "date": "2025-08-29",
        "close": 0.573952,
        "direction_boundary": 0.507799,
        "core_momentum": 0.130274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15555
      },
      {
        "date": "2025-09-05",
        "close": 0.554496,
        "direction_boundary": 0.507799,
        "core_momentum": 0.09196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148939
      },
      {
        "date": "2025-09-12",
        "close": 0.564224,
        "direction_boundary": 0.498731,
        "core_momentum": 0.131319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150562
      },
      {
        "date": "2025-09-19",
        "close": 0.564224,
        "direction_boundary": 0.498731,
        "core_momentum": 0.131319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148061
      },
      {
        "date": "2025-09-26",
        "close": 0.554496,
        "direction_boundary": 0.525935,
        "core_momentum": 0.054305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148061
      },
      {
        "date": "2025-10-03",
        "close": 0.554496,
        "direction_boundary": 0.535002,
        "core_momentum": 0.036437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14519
      },
      {
        "date": "2025-10-10",
        "close": 0.544768,
        "direction_boundary": 0.525935,
        "core_momentum": 0.035809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145096
      },
      {
        "date": "2025-10-17",
        "close": 0.53504,
        "direction_boundary": 0.525935,
        "core_momentum": 0.017312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148061
      },
      {
        "date": "2025-10-24",
        "close": 0.53504,
        "direction_boundary": 0.516867,
        "core_momentum": 0.03516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148061
      },
      {
        "date": "2025-10-31",
        "close": 0.53504,
        "direction_boundary": 0.507799,
        "core_momentum": 0.053645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138709
      },
      {
        "date": "2025-11-07",
        "close": 0.53504,
        "direction_boundary": 0.507799,
        "core_momentum": 0.053645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138709
      },
      {
        "date": "2025-11-14",
        "close": 0.544768,
        "direction_boundary": 0.507799,
        "core_momentum": 0.072802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138709
      },
      {
        "date": "2025-11-21",
        "close": 0.53504,
        "direction_boundary": 0.507799,
        "core_momentum": 0.053645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138709
      },
      {
        "date": "2025-11-28",
        "close": 0.544768,
        "direction_boundary": 0.507799,
        "core_momentum": 0.072802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14063
      },
      {
        "date": "2025-12-05",
        "close": 0.525312,
        "direction_boundary": 0.498731,
        "core_momentum": 0.053297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148191
      },
      {
        "date": "2025-12-12",
        "close": 0.53504,
        "direction_boundary": 0.507799,
        "core_momentum": 0.053645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150404
      },
      {
        "date": "2025-12-19",
        "close": 0.53504,
        "direction_boundary": 0.507799,
        "core_momentum": 0.053645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14835
      },
      {
        "date": "2025-12-26",
        "close": 0.53504,
        "direction_boundary": 0.525935,
        "core_momentum": 0.017312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14835
      },
      {
        "date": "2026-01-02",
        "close": 0.53504,
        "direction_boundary": 0.525935,
        "core_momentum": 0.017312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1397
      },
      {
        "date": "2026-01-09",
        "close": 0.53504,
        "direction_boundary": 0.507799,
        "core_momentum": 0.053645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130423
      },
      {
        "date": "2026-01-16",
        "close": 0.525312,
        "direction_boundary": 0.498731,
        "core_momentum": 0.053297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121841
      },
      {
        "date": "2026-01-23",
        "close": 0.525312,
        "direction_boundary": 0.507799,
        "core_momentum": 0.034488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11529
      },
      {
        "date": "2026-01-30",
        "close": 0.505856,
        "direction_boundary": 0.516867,
        "core_momentum": -0.021303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123551
      },
      {
        "date": "2026-02-06",
        "close": 0.505856,
        "direction_boundary": 0.507799,
        "core_momentum": -0.003826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123551
      },
      {
        "date": "2026-02-13",
        "close": 0.515584,
        "direction_boundary": 0.507799,
        "core_momentum": 0.015331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12626
      },
      {
        "date": "2026-02-20",
        "close": 0.515584,
        "direction_boundary": 0.507799,
        "core_momentum": 0.015331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12626
      },
      {
        "date": "2026-02-27",
        "close": 0.515584,
        "direction_boundary": 0.507799,
        "core_momentum": 0.015331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116163
      },
      {
        "date": "2026-03-06",
        "close": 0.515584,
        "direction_boundary": 0.535002,
        "core_momentum": -0.036295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10767
      },
      {
        "date": "2026-03-13",
        "close": 0.496128,
        "direction_boundary": 0.535002,
        "core_momentum": -0.072661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114376
      },
      {
        "date": "2026-03-20",
        "close": 0.496128,
        "direction_boundary": 0.525935,
        "core_momentum": -0.056674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114376
      },
      {
        "date": "2026-03-27",
        "close": 0.481536,
        "direction_boundary": 0.516867,
        "core_momentum": -0.068356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118325
      },
      {
        "date": "2026-04-03",
        "close": 0.476672,
        "direction_boundary": 0.507799,
        "core_momentum": -0.061298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118232
      },
      {
        "date": "2026-04-10",
        "close": 0.476672,
        "direction_boundary": 0.498731,
        "core_momentum": -0.04423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117217
      },
      {
        "date": "2026-04-17",
        "close": 0.481536,
        "direction_boundary": 0.498731,
        "core_momentum": -0.034478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117535
      },
      {
        "date": "2026-04-24",
        "close": 0.4864,
        "direction_boundary": 0.498731,
        "core_momentum": -0.024725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119044
      },
      {
        "date": "2026-05-01",
        "close": 0.4864,
        "direction_boundary": 0.518375,
        "core_momentum": -0.061683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119044
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "direction_boundary": 0.518375,
        "core_momentum": -0.064384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118934
      },
      {
        "date": "2026-05-15",
        "close": 0.485,
        "direction_boundary": 0.5278,
        "core_momentum": -0.081091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114886
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "direction_boundary": 0.518375,
        "core_momentum": -0.074029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113563
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "direction_boundary": 0.518375,
        "core_momentum": -0.064384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111039
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "direction_boundary": 0.5278,
        "core_momentum": -0.090565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101549
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "direction_boundary": 0.5278,
        "core_momentum": -0.090565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096738
      },
      {
        "date": "2026-06-19",
        "close": 0.48,
        "direction_boundary": 0.537225,
        "core_momentum": -0.10652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096738
      },
      {
        "date": "2026-06-26",
        "close": 0.465,
        "direction_boundary": 0.537225,
        "core_momentum": -0.134441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103761
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "direction_boundary": 0.556075,
        "core_momentum": -0.15479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105911
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "direction_boundary": 0.574925,
        "core_momentum": -0.182502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105911
      },
      {
        "date": "2026-07-17",
        "close": 0.465,
        "direction_boundary": 0.593775,
        "core_momentum": -0.216875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104502
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "direction_boundary": 0.574925,
        "core_momentum": -0.182502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106496
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "direction_boundary": 0.5655,
        "core_momentum": -0.186561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098363
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "direction_boundary": 0.5655,
        "core_momentum": -0.186561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.51194,
        "volume": 366000
      },
      {
        "date": "2023-08-25",
        "close": 0.471523,
        "volume": 488000
      },
      {
        "date": "2023-09-01",
        "close": 0.483889,
        "volume": 456000
      },
      {
        "date": "2023-09-08",
        "close": 0.490802,
        "volume": 1200000
      },
      {
        "date": "2023-09-15",
        "close": 0.490802,
        "volume": 310000
      },
      {
        "date": "2023-09-22",
        "close": 0.504628,
        "volume": 314000
      },
      {
        "date": "2023-09-29",
        "close": 0.476977,
        "volume": 604000
      },
      {
        "date": "2023-10-06",
        "close": 0.476977,
        "volume": 138000
      },
      {
        "date": "2023-10-13",
        "close": 0.449326,
        "volume": 2630000
      },
      {
        "date": "2023-10-20",
        "close": 0.4355,
        "volume": 364000
      },
      {
        "date": "2023-10-27",
        "close": 0.4355,
        "volume": 182000
      },
      {
        "date": "2023-11-03",
        "close": 0.4355,
        "volume": 358000
      },
      {
        "date": "2023-11-10",
        "close": 0.414762,
        "volume": 242000
      },
      {
        "date": "2023-11-17",
        "close": 0.414762,
        "volume": 364000
      },
      {
        "date": "2023-11-24",
        "close": 0.4355,
        "volume": 260000
      },
      {
        "date": "2023-12-01",
        "close": 0.414762,
        "volume": 246000
      },
      {
        "date": "2023-12-08",
        "close": 0.394024,
        "volume": 432000
      },
      {
        "date": "2023-12-15",
        "close": 0.394024,
        "volume": 842000
      },
      {
        "date": "2023-12-22",
        "close": 0.400937,
        "volume": 202000
      },
      {
        "date": "2023-12-29",
        "close": 0.400937,
        "volume": 132000
      },
      {
        "date": "2024-01-05",
        "close": 0.400937,
        "volume": 186000
      },
      {
        "date": "2024-01-12",
        "close": 0.40785,
        "volume": 104000
      },
      {
        "date": "2024-01-19",
        "close": 0.394024,
        "volume": 1040000
      },
      {
        "date": "2024-01-26",
        "close": 0.380199,
        "volume": 670000
      },
      {
        "date": "2024-02-02",
        "close": 0.359461,
        "volume": 1648000
      },
      {
        "date": "2024-02-09",
        "close": 0.4355,
        "volume": 2874000
      },
      {
        "date": "2024-02-16",
        "close": 0.470064,
        "volume": 1668000
      },
      {
        "date": "2024-02-23",
        "close": 0.559929,
        "volume": 7706117
      },
      {
        "date": "2024-03-01",
        "close": 0.550504,
        "volume": 2980000
      },
      {
        "date": "2024-03-08",
        "close": 0.51714,
        "volume": 390000
      },
      {
        "date": "2024-03-15",
        "close": 0.500458,
        "volume": 584000
      },
      {
        "date": "2024-03-22",
        "close": 0.475435,
        "volume": 1100000
      },
      {
        "date": "2024-03-29",
        "close": 0.458753,
        "volume": 868000
      },
      {
        "date": "2024-04-05",
        "close": 0.450412,
        "volume": 262000
      },
      {
        "date": "2024-04-12",
        "close": 0.458753,
        "volume": 1452000
      },
      {
        "date": "2024-04-19",
        "close": 0.458753,
        "volume": 922000
      },
      {
        "date": "2024-04-26",
        "close": 0.458753,
        "volume": 440000
      },
      {
        "date": "2024-05-03",
        "close": 0.458753,
        "volume": 642000
      },
      {
        "date": "2024-05-10",
        "close": 0.51714,
        "volume": 1544000
      },
      {
        "date": "2024-05-17",
        "close": 0.508799,
        "volume": 610000
      },
      {
        "date": "2024-05-24",
        "close": 0.519043,
        "volume": 290000
      },
      {
        "date": "2024-05-31",
        "close": 0.527694,
        "volume": 568000
      },
      {
        "date": "2024-06-07",
        "close": 0.510392,
        "volume": 592000
      },
      {
        "date": "2024-06-14",
        "close": 0.519043,
        "volume": 534000
      },
      {
        "date": "2024-06-21",
        "close": 0.536345,
        "volume": 148000
      },
      {
        "date": "2024-06-28",
        "close": 0.501742,
        "volume": 566000
      },
      {
        "date": "2024-07-05",
        "close": 0.501742,
        "volume": 64000
      },
      {
        "date": "2024-07-12",
        "close": 0.510392,
        "volume": 286000
      },
      {
        "date": "2024-07-19",
        "close": 0.510392,
        "volume": 100000
      },
      {
        "date": "2024-07-26",
        "close": 0.519043,
        "volume": 460000
      },
      {
        "date": "2024-08-02",
        "close": 0.519043,
        "volume": 138000
      },
      {
        "date": "2024-08-09",
        "close": 0.510392,
        "volume": 36000
      },
      {
        "date": "2024-08-16",
        "close": 0.519043,
        "volume": 1138000
      },
      {
        "date": "2024-08-23",
        "close": 0.519043,
        "volume": 1074000
      },
      {
        "date": "2024-08-30",
        "close": 0.507799,
        "volume": 406000
      },
      {
        "date": "2024-09-06",
        "close": 0.507799,
        "volume": 172000
      },
      {
        "date": "2024-09-13",
        "close": 0.498731,
        "volume": 488000
      },
      {
        "date": "2024-09-20",
        "close": 0.498731,
        "volume": 110000
      },
      {
        "date": "2024-09-27",
        "close": 0.525935,
        "volume": 1190000
      },
      {
        "date": "2024-10-04",
        "close": 0.535002,
        "volume": 2090000
      },
      {
        "date": "2024-10-11",
        "close": 0.525935,
        "volume": 390000
      },
      {
        "date": "2024-10-18",
        "close": 0.525935,
        "volume": 636000
      },
      {
        "date": "2024-10-25",
        "close": 0.516867,
        "volume": 308000
      },
      {
        "date": "2024-11-01",
        "close": 0.507799,
        "volume": 276000
      },
      {
        "date": "2024-11-08",
        "close": 0.507799,
        "volume": 654000
      },
      {
        "date": "2024-11-15",
        "close": 0.507799,
        "volume": 472000
      },
      {
        "date": "2024-11-22",
        "close": 0.507799,
        "volume": 146000
      },
      {
        "date": "2024-11-29",
        "close": 0.507799,
        "volume": 308000
      },
      {
        "date": "2024-12-06",
        "close": 0.498731,
        "volume": 368000
      },
      {
        "date": "2024-12-13",
        "close": 0.507799,
        "volume": 88000
      },
      {
        "date": "2024-12-20",
        "close": 0.507799,
        "volume": 420000
      },
      {
        "date": "2024-12-27",
        "close": 0.525935,
        "volume": 528000
      },
      {
        "date": "2025-01-03",
        "close": 0.525935,
        "volume": 14000
      },
      {
        "date": "2025-01-10",
        "close": 0.507799,
        "volume": 276000
      },
      {
        "date": "2025-01-17",
        "close": 0.498731,
        "volume": 728000
      },
      {
        "date": "2025-01-24",
        "close": 0.507799,
        "volume": 204000
      },
      {
        "date": "2025-01-31",
        "close": 0.516867,
        "volume": 64000
      },
      {
        "date": "2025-02-07",
        "close": 0.507799,
        "volume": 428000
      },
      {
        "date": "2025-02-14",
        "close": 0.507799,
        "volume": 496000
      },
      {
        "date": "2025-02-21",
        "close": 0.507799,
        "volume": 1170160
      },
      {
        "date": "2025-02-28",
        "close": 0.507799,
        "volume": 1002000
      },
      {
        "date": "2025-03-07",
        "close": 0.535002,
        "volume": 2682000
      },
      {
        "date": "2025-03-14",
        "close": 0.535002,
        "volume": 2262005
      },
      {
        "date": "2025-03-21",
        "close": 0.525935,
        "volume": 1086000
      },
      {
        "date": "2025-03-28",
        "close": 0.516867,
        "volume": 386000
      },
      {
        "date": "2025-04-04",
        "close": 0.507799,
        "volume": 1196000
      },
      {
        "date": "2025-04-11",
        "close": 0.498731,
        "volume": 1417079
      },
      {
        "date": "2025-04-18",
        "close": 0.498731,
        "volume": 92000
      },
      {
        "date": "2025-04-25",
        "close": 0.498731,
        "volume": 324000
      },
      {
        "date": "2025-05-02",
        "close": 0.518375,
        "volume": 642000
      },
      {
        "date": "2025-05-09",
        "close": 0.518375,
        "volume": 122000
      },
      {
        "date": "2025-05-16",
        "close": 0.5278,
        "volume": 362000
      },
      {
        "date": "2025-05-23",
        "close": 0.518375,
        "volume": 752000
      },
      {
        "date": "2025-05-30",
        "close": 0.518375,
        "volume": 178000
      },
      {
        "date": "2025-06-06",
        "close": 0.5278,
        "volume": 469239
      },
      {
        "date": "2025-06-13",
        "close": 0.5278,
        "volume": 814000
      },
      {
        "date": "2025-06-20",
        "close": 0.537225,
        "volume": 702000
      },
      {
        "date": "2025-06-27",
        "close": 0.537225,
        "volume": 1742000
      },
      {
        "date": "2025-07-04",
        "close": 0.556075,
        "volume": 596000
      },
      {
        "date": "2025-07-11",
        "close": 0.574925,
        "volume": 2064561
      },
      {
        "date": "2025-07-18",
        "close": 0.593775,
        "volume": 1484000
      },
      {
        "date": "2025-07-25",
        "close": 0.574925,
        "volume": 2824000
      },
      {
        "date": "2025-08-01",
        "close": 0.5655,
        "volume": 492000
      },
      {
        "date": "2025-08-08",
        "close": 0.5655,
        "volume": 336000
      },
      {
        "date": "2025-08-15",
        "close": 0.556075,
        "volume": 1398000
      },
      {
        "date": "2025-08-22",
        "close": 0.556075,
        "volume": 858000
      },
      {
        "date": "2025-08-29",
        "close": 0.573952,
        "volume": 866320
      },
      {
        "date": "2025-09-05",
        "close": 0.554496,
        "volume": 492000
      },
      {
        "date": "2025-09-12",
        "close": 0.564224,
        "volume": 302000
      },
      {
        "date": "2025-09-19",
        "close": 0.564224,
        "volume": 976000
      },
      {
        "date": "2025-09-26",
        "close": 0.554496,
        "volume": 418000
      },
      {
        "date": "2025-10-03",
        "close": 0.554496,
        "volume": 216000
      },
      {
        "date": "2025-10-10",
        "close": 0.544768,
        "volume": 152000
      },
      {
        "date": "2025-10-17",
        "close": 0.53504,
        "volume": 454000
      },
      {
        "date": "2025-10-24",
        "close": 0.53504,
        "volume": 430000
      },
      {
        "date": "2025-10-31",
        "close": 0.53504,
        "volume": 578000
      },
      {
        "date": "2025-11-07",
        "close": 0.53504,
        "volume": 1112000
      },
      {
        "date": "2025-11-14",
        "close": 0.544768,
        "volume": 234000
      },
      {
        "date": "2025-11-21",
        "close": 0.53504,
        "volume": 488000
      },
      {
        "date": "2025-11-28",
        "close": 0.544768,
        "volume": 361600
      },
      {
        "date": "2025-12-05",
        "close": 0.525312,
        "volume": 1082000
      },
      {
        "date": "2025-12-12",
        "close": 0.53504,
        "volume": 118000
      },
      {
        "date": "2025-12-19",
        "close": 0.53504,
        "volume": 126000
      },
      {
        "date": "2025-12-26",
        "close": 0.53504,
        "volume": 534000
      },
      {
        "date": "2026-01-02",
        "close": 0.53504,
        "volume": 162656
      },
      {
        "date": "2026-01-09",
        "close": 0.53504,
        "volume": 808000
      },
      {
        "date": "2026-01-16",
        "close": 0.525312,
        "volume": 986000
      },
      {
        "date": "2026-01-23",
        "close": 0.525312,
        "volume": 1142000
      },
      {
        "date": "2026-01-30",
        "close": 0.505856,
        "volume": 1616000
      },
      {
        "date": "2026-02-06",
        "close": 0.505856,
        "volume": 690000
      },
      {
        "date": "2026-02-13",
        "close": 0.515584,
        "volume": 700000
      },
      {
        "date": "2026-02-20",
        "close": 0.515584,
        "volume": 60000
      },
      {
        "date": "2026-02-27",
        "close": 0.515584,
        "volume": 3052000
      },
      {
        "date": "2026-03-06",
        "close": 0.515584,
        "volume": 710000
      },
      {
        "date": "2026-03-13",
        "close": 0.496128,
        "volume": 1210000
      },
      {
        "date": "2026-03-20",
        "close": 0.496128,
        "volume": 1422586
      },
      {
        "date": "2026-03-27",
        "close": 0.481536,
        "volume": 1696000
      },
      {
        "date": "2026-04-03",
        "close": 0.476672,
        "volume": 832000
      },
      {
        "date": "2026-04-10",
        "close": 0.476672,
        "volume": 246000
      },
      {
        "date": "2026-04-17",
        "close": 0.481536,
        "volume": 252000
      },
      {
        "date": "2026-04-24",
        "close": 0.4864,
        "volume": 50000
      },
      {
        "date": "2026-05-01",
        "close": 0.4864,
        "volume": 154000
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "volume": 698000
      },
      {
        "date": "2026-05-15",
        "close": 0.485,
        "volume": 200000
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "volume": 524000
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "volume": 890000
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "volume": 4000
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "volume": 46000
      },
      {
        "date": "2026-06-19",
        "close": 0.48,
        "volume": 376000
      },
      {
        "date": "2026-06-26",
        "close": 0.465,
        "volume": 166000
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "volume": 8000
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "volume": 54000
      },
      {
        "date": "2026-07-17",
        "close": 0.465,
        "volume": 246000
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "volume": 650000
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "volume": 252000
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "volume": 694000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.488038,
      "fair_value": 0.500618,
      "market_activity": -33.061619,
      "market_dynamics": -0.380737,
      "relative_strength": -10.070516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.001439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.00856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.042698,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.024678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.063844,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.043844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.167957,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.13065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.01724
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.039134
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.013462
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.004714
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.107808
      }
    ]
  }
}