{
  "ticker": {
    "uuid": "290dd2ae-98dd-4714-a269-be1dfb96a033",
    "symbol": "002946",
    "name": "New Hope Dairy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.629999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.157442,
    "boundary_margin": 0.029247,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.531026,
    "volatility_stability": 1.4682,
    "risk_context": 0.1883,
    "current_regime": {
      "move": -0.088268,
      "interruption": -0.088268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.422,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.721825,
        "direction_boundary": 10.709649,
        "core_momentum": 0.374632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375346
      },
      {
        "date": "2023-08-04",
        "close": 15.048975,
        "direction_boundary": 10.71922,
        "core_momentum": 0.403924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373004
      },
      {
        "date": "2023-08-11",
        "close": 14.28883,
        "direction_boundary": 10.709649,
        "core_momentum": 0.334202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301315
      },
      {
        "date": "2023-08-18",
        "close": 13.673014,
        "direction_boundary": 10.767075,
        "core_momentum": 0.269891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293277
      },
      {
        "date": "2023-08-25",
        "close": 13.057199,
        "direction_boundary": 10.786217,
        "core_momentum": 0.210545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298052
      },
      {
        "date": "2023-09-01",
        "close": 14.654469,
        "direction_boundary": 10.537376,
        "core_momentum": 0.390713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34348
      },
      {
        "date": "2023-09-08",
        "close": 14.106008,
        "direction_boundary": 10.71922,
        "core_momentum": 0.315955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346779
      },
      {
        "date": "2023-09-15",
        "close": 14.34656,
        "direction_boundary": 11.025485,
        "core_momentum": 0.301218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342007
      },
      {
        "date": "2023-09-22",
        "close": 14.240718,
        "direction_boundary": 10.680938,
        "core_momentum": 0.333283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341562
      },
      {
        "date": "2023-09-29",
        "close": 13.836589,
        "direction_boundary": 10.537376,
        "core_momentum": 0.313096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340873
      },
      {
        "date": "2023-10-27",
        "close": 13.297751,
        "direction_boundary": 10.786217,
        "core_momentum": 0.232847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32886
      },
      {
        "date": "2023-11-03",
        "close": 12.653069,
        "direction_boundary": 10.374675,
        "core_momentum": 0.219611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333015
      },
      {
        "date": "2023-11-10",
        "close": 12.354785,
        "direction_boundary": 9.762147,
        "core_momentum": 0.265581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326341
      },
      {
        "date": "2023-11-17",
        "close": 12.181586,
        "direction_boundary": 10.566089,
        "core_momentum": 0.152895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319311
      },
      {
        "date": "2023-11-24",
        "close": 12.345163,
        "direction_boundary": 10.948917,
        "core_momentum": 0.127524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320863
      },
      {
        "date": "2023-12-01",
        "close": 11.950657,
        "direction_boundary": 11.216899,
        "core_momentum": 0.065415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322569
      },
      {
        "date": "2023-12-08",
        "close": 11.344464,
        "direction_boundary": 10.814927,
        "core_momentum": 0.048964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306992
      },
      {
        "date": "2023-12-15",
        "close": 10.940334,
        "direction_boundary": 11.982557,
        "core_momentum": -0.086978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292137
      },
      {
        "date": "2023-12-22",
        "close": 10.603562,
        "direction_boundary": 12.977913,
        "core_momentum": -0.182953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282046
      },
      {
        "date": "2023-12-29",
        "close": 11.046177,
        "direction_boundary": 12.757787,
        "core_momentum": -0.134162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288931
      },
      {
        "date": "2024-01-05",
        "close": 10.786381,
        "direction_boundary": 12.738645,
        "core_momentum": -0.153255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271239
      },
      {
        "date": "2024-01-12",
        "close": 10.719028,
        "direction_boundary": 12.662079,
        "core_momentum": -0.153454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269775
      },
      {
        "date": "2024-01-19",
        "close": 10.09359,
        "direction_boundary": 12.14526,
        "core_momentum": -0.168928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278073
      },
      {
        "date": "2024-01-26",
        "close": 9.901148,
        "direction_boundary": 12.231396,
        "core_momentum": -0.190514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269274
      },
      {
        "date": "2024-02-02",
        "close": 8.919693,
        "direction_boundary": 12.116547,
        "core_momentum": -0.263842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292079
      },
      {
        "date": "2024-02-09",
        "close": 9.371931,
        "direction_boundary": 12.614225,
        "core_momentum": -0.257035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302153
      },
      {
        "date": "2024-02-23",
        "close": 9.737571,
        "direction_boundary": 14.911201,
        "core_momentum": -0.346963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307886
      },
      {
        "date": "2024-03-01",
        "close": 9.862659,
        "direction_boundary": 15.829992,
        "core_momentum": -0.376964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307151
      },
      {
        "date": "2024-03-08",
        "close": 9.59324,
        "direction_boundary": 15.916126,
        "core_momentum": -0.397263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304182
      },
      {
        "date": "2024-03-15",
        "close": 10.064723,
        "direction_boundary": 15.887419,
        "core_momentum": -0.366497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258738
      },
      {
        "date": "2024-03-22",
        "close": 9.785682,
        "direction_boundary": 15.715142,
        "core_momentum": -0.377309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257271
      },
      {
        "date": "2024-03-29",
        "close": 9.776061,
        "direction_boundary": 14.978195,
        "core_momentum": -0.347314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25414
      },
      {
        "date": "2024-04-05",
        "close": 10.266788,
        "direction_boundary": 15.15047,
        "core_momentum": -0.322345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268994
      },
      {
        "date": "2024-04-12",
        "close": 9.785682,
        "direction_boundary": 15.55244,
        "core_momentum": -0.370794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272602
      },
      {
        "date": "2024-04-19",
        "close": 9.477777,
        "direction_boundary": 15.217464,
        "core_momentum": -0.377178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27364
      },
      {
        "date": "2024-04-26",
        "close": 9.506641,
        "direction_boundary": 15.16004,
        "core_momentum": -0.372915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270373
      },
      {
        "date": "2024-05-03",
        "close": 9.59324,
        "direction_boundary": 16.270247,
        "core_momentum": -0.410381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269381
      },
      {
        "date": "2024-05-10",
        "close": 10.584317,
        "direction_boundary": 15.839563,
        "core_momentum": -0.33178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304482
      },
      {
        "date": "2024-05-17",
        "close": 10.497719,
        "direction_boundary": 16.47123,
        "core_momentum": -0.362663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303507
      },
      {
        "date": "2024-05-24",
        "close": 10.103211,
        "direction_boundary": 15.542871,
        "core_momentum": -0.349978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306596
      },
      {
        "date": "2024-05-31",
        "close": 9.939636,
        "direction_boundary": 15.40888,
        "core_momentum": -0.354941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30538
      },
      {
        "date": "2024-06-07",
        "close": 9.583619,
        "direction_boundary": 15.236606,
        "core_momentum": -0.371014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306062
      },
      {
        "date": "2024-06-14",
        "close": 9.602863,
        "direction_boundary": 16.327671,
        "core_momentum": -0.411866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299788
      },
      {
        "date": "2024-06-21",
        "close": 8.775361,
        "direction_boundary": 15.016479,
        "core_momentum": -0.415618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319185
      },
      {
        "date": "2024-06-28",
        "close": 8.428965,
        "direction_boundary": 15.67686,
        "core_momentum": -0.462331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320711
      },
      {
        "date": "2024-07-05",
        "close": 8.140303,
        "direction_boundary": 14.991242,
        "core_momentum": -0.456996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314363
      },
      {
        "date": "2024-07-12",
        "close": 8.33025,
        "direction_boundary": 13.807724,
        "core_momentum": -0.396696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31747
      },
      {
        "date": "2024-07-19",
        "close": 8.291049,
        "direction_boundary": 13.952055,
        "core_momentum": -0.405747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317513
      },
      {
        "date": "2024-07-26",
        "close": 7.997039,
        "direction_boundary": 13.942432,
        "core_momentum": -0.426424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311605
      },
      {
        "date": "2024-08-02",
        "close": 8.271447,
        "direction_boundary": 14.452405,
        "core_momentum": -0.427677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316725
      },
      {
        "date": "2024-08-09",
        "close": 8.379251,
        "direction_boundary": 14.721825,
        "core_momentum": -0.430828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284681
      },
      {
        "date": "2024-08-16",
        "close": 8.134245,
        "direction_boundary": 15.048975,
        "core_momentum": -0.459482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276894
      },
      {
        "date": "2024-08-23",
        "close": 7.869636,
        "direction_boundary": 14.28883,
        "core_momentum": -0.449246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271996
      },
      {
        "date": "2024-08-30",
        "close": 8.810463,
        "direction_boundary": 13.673014,
        "core_momentum": -0.355631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31886
      },
      {
        "date": "2024-09-06",
        "close": 9.124074,
        "direction_boundary": 13.057199,
        "core_momentum": -0.301223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321512
      },
      {
        "date": "2024-09-13",
        "close": 9.133873,
        "direction_boundary": 14.654469,
        "core_momentum": -0.376718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313428
      },
      {
        "date": "2024-09-20",
        "close": 9.359282,
        "direction_boundary": 14.106008,
        "core_momentum": -0.336504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313714
      },
      {
        "date": "2024-09-27",
        "close": 10.99593,
        "direction_boundary": 14.34656,
        "core_momentum": -0.233549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386583
      },
      {
        "date": "2024-10-04",
        "close": 12.093562,
        "direction_boundary": 14.240718,
        "core_momentum": -0.150776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402189
      },
      {
        "date": "2024-10-11",
        "close": 11.446743,
        "direction_boundary": 13.836589,
        "core_momentum": -0.172719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404183
      },
      {
        "date": "2024-10-18",
        "close": 10.878325,
        "direction_boundary": 13.740369,
        "core_momentum": -0.208295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408581
      },
      {
        "date": "2024-10-25",
        "close": 11.231136,
        "direction_boundary": 13.105309,
        "core_momentum": -0.143009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41022
      },
      {
        "date": "2024-11-01",
        "close": 12.162165,
        "direction_boundary": 13.297751,
        "core_momentum": -0.085397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422621
      },
      {
        "date": "2024-11-08",
        "close": 13.161795,
        "direction_boundary": 12.653069,
        "core_momentum": 0.040206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415249
      },
      {
        "date": "2024-11-15",
        "close": 12.318969,
        "direction_boundary": 12.354785,
        "core_momentum": -0.002899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427482
      },
      {
        "date": "2024-11-22",
        "close": 12.044561,
        "direction_boundary": 12.181586,
        "core_momentum": -0.011249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424751
      },
      {
        "date": "2024-11-29",
        "close": 12.750182,
        "direction_boundary": 12.345163,
        "core_momentum": 0.032808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428917
      },
      {
        "date": "2024-12-06",
        "close": 13.377401,
        "direction_boundary": 11.950657,
        "core_momentum": 0.119386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426773
      },
      {
        "date": "2024-12-13",
        "close": 15.01405,
        "direction_boundary": 11.344464,
        "core_momentum": 0.323469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449401
      },
      {
        "date": "2024-12-20",
        "close": 14.70044,
        "direction_boundary": 10.940334,
        "core_momentum": 0.343692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426029
      },
      {
        "date": "2024-12-27",
        "close": 14.112423,
        "direction_boundary": 10.603562,
        "core_momentum": 0.330913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426185
      },
      {
        "date": "2025-01-03",
        "close": 14.798445,
        "direction_boundary": 11.046177,
        "core_momentum": 0.339689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420313
      },
      {
        "date": "2025-01-10",
        "close": 15.415862,
        "direction_boundary": 10.786381,
        "core_momentum": 0.429197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421045
      },
      {
        "date": "2025-01-17",
        "close": 14.99445,
        "direction_boundary": 10.719028,
        "core_momentum": 0.398863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425333
      },
      {
        "date": "2025-01-24",
        "close": 14.210426,
        "direction_boundary": 10.09359,
        "core_momentum": 0.407866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430871
      },
      {
        "date": "2025-01-31",
        "close": 14.181026,
        "direction_boundary": 9.901148,
        "core_momentum": 0.432261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431799
      },
      {
        "date": "2025-02-07",
        "close": 13.279398,
        "direction_boundary": 8.919693,
        "core_momentum": 0.488773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448098
      },
      {
        "date": "2025-02-14",
        "close": 13.911312,
        "direction_boundary": 9.371931,
        "core_momentum": 0.484359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444422
      },
      {
        "date": "2025-02-21",
        "close": 13.577284,
        "direction_boundary": 9.737571,
        "core_momentum": 0.394319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442465
      },
      {
        "date": "2025-02-28",
        "close": 14.854452,
        "direction_boundary": 9.862659,
        "core_momentum": 0.506131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433965
      },
      {
        "date": "2025-03-07",
        "close": 14.441828,
        "direction_boundary": 9.59324,
        "core_momentum": 0.505417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438445
      },
      {
        "date": "2025-03-14",
        "close": 15.031291,
        "direction_boundary": 10.064723,
        "core_momentum": 0.493463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438823
      },
      {
        "date": "2025-03-21",
        "close": 14.314112,
        "direction_boundary": 9.785682,
        "core_momentum": 0.462761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448731
      },
      {
        "date": "2025-03-28",
        "close": 14.412356,
        "direction_boundary": 9.776061,
        "core_momentum": 0.47425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397197
      },
      {
        "date": "2025-04-04",
        "close": 14.82498,
        "direction_boundary": 10.266788,
        "core_momentum": 0.443974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379069
      },
      {
        "date": "2025-04-11",
        "close": 16.701435,
        "direction_boundary": 9.785682,
        "core_momentum": 0.706722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397832
      },
      {
        "date": "2025-04-18",
        "close": 15.777943,
        "direction_boundary": 9.477777,
        "core_momentum": 0.66473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39987
      },
      {
        "date": "2025-04-25",
        "close": 17.261423,
        "direction_boundary": 9.506641,
        "core_momentum": 0.815723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412838
      },
      {
        "date": "2025-05-02",
        "close": 16.367405,
        "direction_boundary": 9.59324,
        "core_momentum": 0.706139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413319
      },
      {
        "date": "2025-05-09",
        "close": 17.546331,
        "direction_boundary": 10.584317,
        "core_momentum": 0.657767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410431
      },
      {
        "date": "2025-05-16",
        "close": 17.114059,
        "direction_boundary": 10.497719,
        "core_momentum": 0.630265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398728
      },
      {
        "date": "2025-05-23",
        "close": 17.772291,
        "direction_boundary": 10.103211,
        "core_momentum": 0.759074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39685
      },
      {
        "date": "2025-05-30",
        "close": 18.951216,
        "direction_boundary": 9.939636,
        "core_momentum": 0.906631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398519
      },
      {
        "date": "2025-06-06",
        "close": 18.351931,
        "direction_boundary": 9.583619,
        "core_momentum": 0.914927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400828
      },
      {
        "date": "2025-06-13",
        "close": 19.52103,
        "direction_boundary": 9.602863,
        "core_momentum": 1.032834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379521
      },
      {
        "date": "2025-06-20",
        "close": 17.88036,
        "direction_boundary": 8.775361,
        "core_momentum": 1.037564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401136
      },
      {
        "date": "2025-06-27",
        "close": 18.807182,
        "direction_boundary": 8.428965,
        "core_momentum": 1.231256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399112
      },
      {
        "date": "2025-07-04",
        "close": 18.020231,
        "direction_boundary": 8.140303,
        "core_momentum": 1.213705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402242
      },
      {
        "date": "2025-07-11",
        "close": 16.824858,
        "direction_boundary": 8.33025,
        "core_momentum": 1.01973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412644
      },
      {
        "date": "2025-07-18",
        "close": 16.526016,
        "direction_boundary": 8.291049,
        "core_momentum": 0.993236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41139
      },
      {
        "date": "2025-07-25",
        "close": 16.804937,
        "direction_boundary": 7.997039,
        "core_momentum": 1.101395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403235
      },
      {
        "date": "2025-08-01",
        "close": 16.157442,
        "direction_boundary": 8.271447,
        "core_momentum": 0.9534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408082
      },
      {
        "date": "2025-08-08",
        "close": 17.273123,
        "direction_boundary": 8.379251,
        "core_momentum": 1.061416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403495
      },
      {
        "date": "2025-08-15",
        "close": 17.044012,
        "direction_boundary": 8.134245,
        "core_momentum": 1.09534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401233
      },
      {
        "date": "2025-08-22",
        "close": 17.87081,
        "direction_boundary": 7.869636,
        "core_momentum": 1.270856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402069
      },
      {
        "date": "2025-08-29",
        "close": 19.693752,
        "direction_boundary": 8.810463,
        "core_momentum": 1.235269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405037
      },
      {
        "date": "2025-09-05",
        "close": 18.109884,
        "direction_boundary": 9.124074,
        "core_momentum": 0.984846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422734
      },
      {
        "date": "2025-09-12",
        "close": 17.840925,
        "direction_boundary": 9.133873,
        "core_momentum": 0.953271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421465
      },
      {
        "date": "2025-09-19",
        "close": 17.18347,
        "direction_boundary": 9.359282,
        "core_momentum": 0.835982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418764
      },
      {
        "date": "2025-09-26",
        "close": 16.814898,
        "direction_boundary": 10.99593,
        "core_momentum": 0.529193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420653
      },
      {
        "date": "2025-10-03",
        "close": 17.004164,
        "direction_boundary": 12.093562,
        "core_momentum": 0.406051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419509
      },
      {
        "date": "2025-10-10",
        "close": 17.591888,
        "direction_boundary": 11.446743,
        "core_momentum": 0.536847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388752
      },
      {
        "date": "2025-10-17",
        "close": 17.811041,
        "direction_boundary": 10.878325,
        "core_momentum": 0.637296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379527
      },
      {
        "date": "2025-10-24",
        "close": 16.655514,
        "direction_boundary": 11.231136,
        "core_momentum": 0.482977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371378
      },
      {
        "date": "2025-10-31",
        "close": 17.352816,
        "direction_boundary": 12.162165,
        "core_momentum": 0.426787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368055
      },
      {
        "date": "2025-11-07",
        "close": 16.625631,
        "direction_boundary": 13.161795,
        "core_momentum": 0.263174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359852
      },
      {
        "date": "2025-11-14",
        "close": 17.671581,
        "direction_boundary": 12.318969,
        "core_momentum": 0.434502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368563
      },
      {
        "date": "2025-11-21",
        "close": 17.233276,
        "direction_boundary": 12.044561,
        "core_momentum": 0.430793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366412
      },
      {
        "date": "2025-11-28",
        "close": 17.293047,
        "direction_boundary": 12.750182,
        "core_momentum": 0.356298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354202
      },
      {
        "date": "2025-12-05",
        "close": 16.69536,
        "direction_boundary": 13.377401,
        "core_momentum": 0.248027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354718
      },
      {
        "date": "2025-12-12",
        "close": 17.233276,
        "direction_boundary": 15.01405,
        "core_momentum": 0.14781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345979
      },
      {
        "date": "2025-12-19",
        "close": 18.896835,
        "direction_boundary": 14.70044,
        "core_momentum": 0.285461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349617
      },
      {
        "date": "2025-12-26",
        "close": 18.767338,
        "direction_boundary": 14.112423,
        "core_momentum": 0.329845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342715
      },
      {
        "date": "2026-01-02",
        "close": 18.458534,
        "direction_boundary": 14.798445,
        "core_momentum": 0.247329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338091
      },
      {
        "date": "2026-01-09",
        "close": 18.627878,
        "direction_boundary": 15.415862,
        "core_momentum": 0.208358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322951
      },
      {
        "date": "2026-01-16",
        "close": 19.01,
        "direction_boundary": 14.99445,
        "core_momentum": 0.267802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322132
      },
      {
        "date": "2026-01-23",
        "close": 19.190001,
        "direction_boundary": 14.210426,
        "core_momentum": 0.350417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321776
      },
      {
        "date": "2026-01-30",
        "close": 18.190001,
        "direction_boundary": 14.181026,
        "core_momentum": 0.2827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326274
      },
      {
        "date": "2026-02-06",
        "close": 19.5,
        "direction_boundary": 13.279398,
        "core_momentum": 0.46844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327352
      },
      {
        "date": "2026-02-13",
        "close": 18.5,
        "direction_boundary": 13.911312,
        "core_momentum": 0.329853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336095
      },
      {
        "date": "2026-02-27",
        "close": 19.049999,
        "direction_boundary": 13.577284,
        "core_momentum": 0.403079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332252
      },
      {
        "date": "2026-03-06",
        "close": 19.9,
        "direction_boundary": 14.854452,
        "core_momentum": 0.339666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309255
      },
      {
        "date": "2026-03-13",
        "close": 17.91,
        "direction_boundary": 14.441828,
        "core_momentum": 0.240148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322149
      },
      {
        "date": "2026-03-20",
        "close": 18.709999,
        "direction_boundary": 15.031291,
        "core_momentum": 0.244737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327088
      },
      {
        "date": "2026-03-27",
        "close": 18.040001,
        "direction_boundary": 14.314112,
        "core_momentum": 0.260295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326831
      },
      {
        "date": "2026-04-03",
        "close": 17.799999,
        "direction_boundary": 14.412356,
        "core_momentum": 0.235051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325837
      },
      {
        "date": "2026-04-10",
        "close": 17.812183,
        "direction_boundary": 14.82498,
        "core_momentum": 0.201498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325582
      },
      {
        "date": "2026-04-17",
        "close": 17.665621,
        "direction_boundary": 16.701435,
        "core_momentum": 0.057731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322483
      },
      {
        "date": "2026-04-24",
        "close": 17.890348,
        "direction_boundary": 15.777943,
        "core_momentum": 0.133883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322503
      },
      {
        "date": "2026-05-01",
        "close": 19.453678,
        "direction_boundary": 17.261423,
        "core_momentum": 0.127003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327402
      },
      {
        "date": "2026-05-08",
        "close": 18.36912,
        "direction_boundary": 16.367405,
        "core_momentum": 0.122299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334687
      },
      {
        "date": "2026-05-15",
        "close": 17.460436,
        "direction_boundary": 17.546331,
        "core_momentum": -0.004895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336991
      },
      {
        "date": "2026-05-22",
        "close": 16.327019,
        "direction_boundary": 17.114059,
        "core_momentum": -0.045988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338865
      },
      {
        "date": "2026-05-29",
        "close": 18.300724,
        "direction_boundary": 17.772291,
        "core_momentum": 0.029734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373923
      },
      {
        "date": "2026-06-05",
        "close": 16.483355,
        "direction_boundary": 18.951216,
        "core_momentum": -0.130222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402211
      },
      {
        "date": "2026-06-12",
        "close": 16.6,
        "direction_boundary": 18.351931,
        "core_momentum": -0.095463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399466
      },
      {
        "date": "2026-06-19",
        "close": 15.03,
        "direction_boundary": 19.52103,
        "core_momentum": -0.230061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419365
      },
      {
        "date": "2026-06-26",
        "close": 13.83,
        "direction_boundary": 17.88036,
        "core_momentum": -0.226526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408258
      },
      {
        "date": "2026-07-03",
        "close": 14.64,
        "direction_boundary": 18.807182,
        "core_momentum": -0.221574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419297
      },
      {
        "date": "2026-07-10",
        "close": 13.92,
        "direction_boundary": 18.020231,
        "core_momentum": -0.227535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423042
      },
      {
        "date": "2026-07-17",
        "close": 15.75,
        "direction_boundary": 16.824858,
        "core_momentum": -0.063885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46181
      },
      {
        "date": "2026-07-24",
        "close": 15.43,
        "direction_boundary": 16.526016,
        "core_momentum": -0.066321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460548
      },
      {
        "date": "2026-07-31",
        "close": 18.24,
        "direction_boundary": 16.804937,
        "core_momentum": 0.085395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520632
      },
      {
        "date": "2026-08-07",
        "close": 16.629999,
        "direction_boundary": 16.157442,
        "core_momentum": 0.029247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531026
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.721825,
        "volume": 16625409
      },
      {
        "date": "2023-08-04",
        "close": 15.048975,
        "volume": 21675880
      },
      {
        "date": "2023-08-11",
        "close": 14.28883,
        "volume": 10523445
      },
      {
        "date": "2023-08-18",
        "close": 13.673014,
        "volume": 18997854
      },
      {
        "date": "2023-08-25",
        "close": 13.057199,
        "volume": 11855278
      },
      {
        "date": "2023-09-01",
        "close": 14.654469,
        "volume": 27572586
      },
      {
        "date": "2023-09-08",
        "close": 14.106008,
        "volume": 14302218
      },
      {
        "date": "2023-09-15",
        "close": 14.34656,
        "volume": 10649287
      },
      {
        "date": "2023-09-22",
        "close": 14.240718,
        "volume": 14651700
      },
      {
        "date": "2023-09-29",
        "close": 13.836589,
        "volume": 11865326
      },
      {
        "date": "2023-10-13",
        "close": 13.740369,
        "volume": 16945667
      },
      {
        "date": "2023-10-20",
        "close": 13.105309,
        "volume": 11776000
      },
      {
        "date": "2023-10-27",
        "close": 13.297751,
        "volume": 15422421
      },
      {
        "date": "2023-11-03",
        "close": 12.653069,
        "volume": 36677912
      },
      {
        "date": "2023-11-10",
        "close": 12.354785,
        "volume": 21135438
      },
      {
        "date": "2023-11-17",
        "close": 12.181586,
        "volume": 17456638
      },
      {
        "date": "2023-11-24",
        "close": 12.345163,
        "volume": 22496300
      },
      {
        "date": "2023-12-01",
        "close": 11.950657,
        "volume": 21268639
      },
      {
        "date": "2023-12-08",
        "close": 11.344464,
        "volume": 29912766
      },
      {
        "date": "2023-12-15",
        "close": 10.940334,
        "volume": 19907492
      },
      {
        "date": "2023-12-22",
        "close": 10.603562,
        "volume": 16633974
      },
      {
        "date": "2023-12-29",
        "close": 11.046177,
        "volume": 20240239
      },
      {
        "date": "2024-01-05",
        "close": 10.786381,
        "volume": 17564012
      },
      {
        "date": "2024-01-12",
        "close": 10.719028,
        "volume": 18658372
      },
      {
        "date": "2024-01-19",
        "close": 10.09359,
        "volume": 22454372
      },
      {
        "date": "2024-01-26",
        "close": 9.901148,
        "volume": 29809009
      },
      {
        "date": "2024-02-02",
        "close": 8.919693,
        "volume": 29692459
      },
      {
        "date": "2024-02-09",
        "close": 9.371931,
        "volume": 42566984
      },
      {
        "date": "2024-02-23",
        "close": 9.737571,
        "volume": 28510747
      },
      {
        "date": "2024-03-01",
        "close": 9.862659,
        "volume": 27066135
      },
      {
        "date": "2024-03-08",
        "close": 9.59324,
        "volume": 23678983
      },
      {
        "date": "2024-03-15",
        "close": 10.064723,
        "volume": 24725630
      },
      {
        "date": "2024-03-22",
        "close": 9.785682,
        "volume": 17044208
      },
      {
        "date": "2024-03-29",
        "close": 9.776061,
        "volume": 19295031
      },
      {
        "date": "2024-04-05",
        "close": 10.266788,
        "volume": 15301263
      },
      {
        "date": "2024-04-12",
        "close": 9.785682,
        "volume": 17531718
      },
      {
        "date": "2024-04-19",
        "close": 9.477777,
        "volume": 28020999
      },
      {
        "date": "2024-04-26",
        "close": 9.506641,
        "volume": 35568716
      },
      {
        "date": "2024-05-03",
        "close": 9.59324,
        "volume": 26669179
      },
      {
        "date": "2024-05-10",
        "close": 10.584317,
        "volume": 91786665
      },
      {
        "date": "2024-05-17",
        "close": 10.497719,
        "volume": 51164769
      },
      {
        "date": "2024-05-24",
        "close": 10.103211,
        "volume": 31214249
      },
      {
        "date": "2024-05-31",
        "close": 9.939636,
        "volume": 21637201
      },
      {
        "date": "2024-06-07",
        "close": 9.583619,
        "volume": 25092767
      },
      {
        "date": "2024-06-14",
        "close": 9.602863,
        "volume": 12998269
      },
      {
        "date": "2024-06-21",
        "close": 8.775361,
        "volume": 24673000
      },
      {
        "date": "2024-06-28",
        "close": 8.428965,
        "volume": 22575969
      },
      {
        "date": "2024-07-05",
        "close": 8.140303,
        "volume": 20781341
      },
      {
        "date": "2024-07-12",
        "close": 8.33025,
        "volume": 17815851
      },
      {
        "date": "2024-07-19",
        "close": 8.291049,
        "volume": 12342170
      },
      {
        "date": "2024-07-26",
        "close": 7.997039,
        "volume": 11414723
      },
      {
        "date": "2024-08-02",
        "close": 8.271447,
        "volume": 12866064
      },
      {
        "date": "2024-08-09",
        "close": 8.379251,
        "volume": 14225602
      },
      {
        "date": "2024-08-16",
        "close": 8.134245,
        "volume": 12311636
      },
      {
        "date": "2024-08-23",
        "close": 7.869636,
        "volume": 12021715
      },
      {
        "date": "2024-08-30",
        "close": 8.810463,
        "volume": 17035247
      },
      {
        "date": "2024-09-06",
        "close": 9.124074,
        "volume": 49655273
      },
      {
        "date": "2024-09-13",
        "close": 9.133873,
        "volume": 22504447
      },
      {
        "date": "2024-09-20",
        "close": 9.359282,
        "volume": 14632751
      },
      {
        "date": "2024-09-27",
        "close": 10.99593,
        "volume": 28718344
      },
      {
        "date": "2024-10-04",
        "close": 12.093562,
        "volume": 24961244
      },
      {
        "date": "2024-10-11",
        "close": 11.446743,
        "volume": 78086745
      },
      {
        "date": "2024-10-18",
        "close": 10.878325,
        "volume": 49737101
      },
      {
        "date": "2024-10-25",
        "close": 11.231136,
        "volume": 39558641
      },
      {
        "date": "2024-11-01",
        "close": 12.162165,
        "volume": 61012054
      },
      {
        "date": "2024-11-08",
        "close": 13.161795,
        "volume": 54842943
      },
      {
        "date": "2024-11-15",
        "close": 12.318969,
        "volume": 32222625
      },
      {
        "date": "2024-11-22",
        "close": 12.044561,
        "volume": 27395898
      },
      {
        "date": "2024-11-29",
        "close": 12.750182,
        "volume": 29157810
      },
      {
        "date": "2024-12-06",
        "close": 13.377401,
        "volume": 34716894
      },
      {
        "date": "2024-12-13",
        "close": 15.01405,
        "volume": 91730815
      },
      {
        "date": "2024-12-20",
        "close": 14.70044,
        "volume": 43800474
      },
      {
        "date": "2024-12-27",
        "close": 14.112423,
        "volume": 35428409
      },
      {
        "date": "2025-01-03",
        "close": 14.798445,
        "volume": 33932011
      },
      {
        "date": "2025-01-10",
        "close": 15.415862,
        "volume": 57315296
      },
      {
        "date": "2025-01-17",
        "close": 14.99445,
        "volume": 28892407
      },
      {
        "date": "2025-01-24",
        "close": 14.210426,
        "volume": 28331993
      },
      {
        "date": "2025-01-31",
        "close": 14.181026,
        "volume": 3644600
      },
      {
        "date": "2025-02-07",
        "close": 13.279398,
        "volume": 29325100
      },
      {
        "date": "2025-02-14",
        "close": 13.911312,
        "volume": 32553764
      },
      {
        "date": "2025-02-21",
        "close": 13.577284,
        "volume": 36736329
      },
      {
        "date": "2025-02-28",
        "close": 14.854452,
        "volume": 37770677
      },
      {
        "date": "2025-03-07",
        "close": 14.441828,
        "volume": 24233036
      },
      {
        "date": "2025-03-14",
        "close": 15.031291,
        "volume": 26643192
      },
      {
        "date": "2025-03-21",
        "close": 14.314112,
        "volume": 102722223
      },
      {
        "date": "2025-03-28",
        "close": 14.412356,
        "volume": 46316477
      },
      {
        "date": "2025-04-04",
        "close": 14.82498,
        "volume": 22701781
      },
      {
        "date": "2025-04-11",
        "close": 16.701435,
        "volume": 105928858
      },
      {
        "date": "2025-04-18",
        "close": 15.777943,
        "volume": 78430008
      },
      {
        "date": "2025-04-25",
        "close": 17.261423,
        "volume": 65081427
      },
      {
        "date": "2025-05-02",
        "close": 16.367405,
        "volume": 34487944
      },
      {
        "date": "2025-05-09",
        "close": 17.546331,
        "volume": 37420944
      },
      {
        "date": "2025-05-16",
        "close": 17.114059,
        "volume": 34740411
      },
      {
        "date": "2025-05-23",
        "close": 17.772291,
        "volume": 44744279
      },
      {
        "date": "2025-05-30",
        "close": 18.951216,
        "volume": 67818982
      },
      {
        "date": "2025-06-06",
        "close": 18.351931,
        "volume": 69952840
      },
      {
        "date": "2025-06-13",
        "close": 19.52103,
        "volume": 61807097
      },
      {
        "date": "2025-06-20",
        "close": 17.88036,
        "volume": 39092759
      },
      {
        "date": "2025-06-27",
        "close": 18.807182,
        "volume": 31949196
      },
      {
        "date": "2025-07-04",
        "close": 18.020231,
        "volume": 63093603
      },
      {
        "date": "2025-07-11",
        "close": 16.824858,
        "volume": 42913571
      },
      {
        "date": "2025-07-18",
        "close": 16.526016,
        "volume": 32973866
      },
      {
        "date": "2025-07-25",
        "close": 16.804937,
        "volume": 43183437
      },
      {
        "date": "2025-08-01",
        "close": 16.157442,
        "volume": 46388559
      },
      {
        "date": "2025-08-08",
        "close": 17.273123,
        "volume": 37264887
      },
      {
        "date": "2025-08-15",
        "close": 17.044012,
        "volume": 28198791
      },
      {
        "date": "2025-08-22",
        "close": 17.87081,
        "volume": 35067423
      },
      {
        "date": "2025-08-29",
        "close": 19.693752,
        "volume": 63161983
      },
      {
        "date": "2025-09-05",
        "close": 18.109884,
        "volume": 54347128
      },
      {
        "date": "2025-09-12",
        "close": 17.840925,
        "volume": 39357065
      },
      {
        "date": "2025-09-19",
        "close": 17.18347,
        "volume": 31210789
      },
      {
        "date": "2025-09-26",
        "close": 16.814898,
        "volume": 31128360
      },
      {
        "date": "2025-10-03",
        "close": 17.004164,
        "volume": 13649476
      },
      {
        "date": "2025-10-10",
        "close": 17.591888,
        "volume": 21462081
      },
      {
        "date": "2025-10-17",
        "close": 17.811041,
        "volume": 43039369
      },
      {
        "date": "2025-10-24",
        "close": 16.655514,
        "volume": 31127216
      },
      {
        "date": "2025-10-31",
        "close": 17.352816,
        "volume": 34935046
      },
      {
        "date": "2025-11-07",
        "close": 16.625631,
        "volume": 25123613
      },
      {
        "date": "2025-11-14",
        "close": 17.671581,
        "volume": 51601323
      },
      {
        "date": "2025-11-21",
        "close": 17.233276,
        "volume": 28612996
      },
      {
        "date": "2025-11-28",
        "close": 17.293047,
        "volume": 31086135
      },
      {
        "date": "2025-12-05",
        "close": 16.69536,
        "volume": 25103485
      },
      {
        "date": "2025-12-12",
        "close": 17.233276,
        "volume": 31746618
      },
      {
        "date": "2025-12-19",
        "close": 18.896835,
        "volume": 47999946
      },
      {
        "date": "2025-12-26",
        "close": 18.767338,
        "volume": 32075284
      },
      {
        "date": "2026-01-02",
        "close": 18.458534,
        "volume": 15649914
      },
      {
        "date": "2026-01-09",
        "close": 18.627878,
        "volume": 23421836
      },
      {
        "date": "2026-01-16",
        "close": 19.01,
        "volume": 39070911
      },
      {
        "date": "2026-01-23",
        "close": 19.190001,
        "volume": 30785611
      },
      {
        "date": "2026-01-30",
        "close": 18.190001,
        "volume": 26843593
      },
      {
        "date": "2026-02-06",
        "close": 19.5,
        "volume": 43441467
      },
      {
        "date": "2026-02-13",
        "close": 18.5,
        "volume": 20664290
      },
      {
        "date": "2026-02-27",
        "close": 19.049999,
        "volume": 26359752
      },
      {
        "date": "2026-03-06",
        "close": 19.9,
        "volume": 37363485
      },
      {
        "date": "2026-03-13",
        "close": 17.91,
        "volume": 56827734
      },
      {
        "date": "2026-03-20",
        "close": 18.709999,
        "volume": 48164347
      },
      {
        "date": "2026-03-27",
        "close": 18.040001,
        "volume": 35285314
      },
      {
        "date": "2026-04-03",
        "close": 17.799999,
        "volume": 25261813
      },
      {
        "date": "2026-04-10",
        "close": 17.812183,
        "volume": 19733566
      },
      {
        "date": "2026-04-17",
        "close": 17.665621,
        "volume": 30459185
      },
      {
        "date": "2026-04-24",
        "close": 17.890348,
        "volume": 18695740
      },
      {
        "date": "2026-05-01",
        "close": 19.453678,
        "volume": 36698316
      },
      {
        "date": "2026-05-08",
        "close": 18.36912,
        "volume": 24326034
      },
      {
        "date": "2026-05-15",
        "close": 17.460436,
        "volume": 27158055
      },
      {
        "date": "2026-05-22",
        "close": 16.327019,
        "volume": 23309119
      },
      {
        "date": "2026-05-29",
        "close": 18.300724,
        "volume": 31695400
      },
      {
        "date": "2026-06-05",
        "close": 16.483355,
        "volume": 4296721
      },
      {
        "date": "2026-06-12",
        "close": 16.6,
        "volume": 4500325
      },
      {
        "date": "2026-06-19",
        "close": 15.03,
        "volume": 20115591
      },
      {
        "date": "2026-06-26",
        "close": 13.83,
        "volume": 18092155
      },
      {
        "date": "2026-07-03",
        "close": 14.64,
        "volume": 5706794
      },
      {
        "date": "2026-07-10",
        "close": 13.92,
        "volume": 31984564
      },
      {
        "date": "2026-07-17",
        "close": 15.75,
        "volume": 42753629
      },
      {
        "date": "2026-07-24",
        "close": 15.43,
        "volume": 37335634
      },
      {
        "date": "2026-07-31",
        "close": 18.24,
        "volume": 68527216
      },
      {
        "date": "2026-08-07",
        "close": 16.629999,
        "volume": 49868763
      }
    ],
    "sharemaestro_context": {
      "trend": 17.475345,
      "fair_value": 14.233579,
      "market_activity": -22.34597,
      "market_dynamics": -0.020616,
      "relative_strength": -8.481632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.049194,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.04391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.116659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.088214,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.128084,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.104756,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.13307,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.173275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.226745
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.130656
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.146889
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.111681
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.022275
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.440695
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.064913
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.063904
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.088268
      }
    ]
  }
}