{
  "ticker": {
    "uuid": "291282fd-7703-4df8-aceb-4233246903bb",
    "symbol": "300686",
    "name": "Shenzhen CDL Precision Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.36,
    "boundary_margin": 0.506757,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.784411,
    "volatility_stability": 1.4076,
    "risk_context": 0.1275,
    "current_regime": {
      "move": 0.698585,
      "interruption": -0.419121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.381,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.55,
        "direction_boundary": 11.22,
        "core_momentum": -0.059715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467264
      },
      {
        "date": "2023-08-04",
        "close": 10.55,
        "direction_boundary": 11.57,
        "core_momentum": -0.088159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461862
      },
      {
        "date": "2023-08-11",
        "close": 10.2,
        "direction_boundary": 11.72,
        "core_momentum": -0.129693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462477
      },
      {
        "date": "2023-08-18",
        "close": 9.87,
        "direction_boundary": 12.04,
        "core_momentum": -0.180233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46113
      },
      {
        "date": "2023-08-25",
        "close": 9.41,
        "direction_boundary": 12.7,
        "core_momentum": -0.259055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464196
      },
      {
        "date": "2023-09-01",
        "close": 10.16,
        "direction_boundary": 12.43,
        "core_momentum": -0.182623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478944
      },
      {
        "date": "2023-09-08",
        "close": 11.0,
        "direction_boundary": 11.51,
        "core_momentum": -0.044309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493342
      },
      {
        "date": "2023-09-15",
        "close": 10.09,
        "direction_boundary": 11.77,
        "core_momentum": -0.142736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50444
      },
      {
        "date": "2023-09-22",
        "close": 10.46,
        "direction_boundary": 11.98,
        "core_momentum": -0.126878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497888
      },
      {
        "date": "2023-09-29",
        "close": 10.58,
        "direction_boundary": 12.52,
        "core_momentum": -0.154952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498353
      },
      {
        "date": "2023-10-27",
        "close": 10.11,
        "direction_boundary": 11.98,
        "core_momentum": -0.156093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50404
      },
      {
        "date": "2023-11-03",
        "close": 10.99,
        "direction_boundary": 12.89,
        "core_momentum": -0.147401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49925
      },
      {
        "date": "2023-11-10",
        "close": 11.14,
        "direction_boundary": 11.98,
        "core_momentum": -0.070117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495717
      },
      {
        "date": "2023-11-17",
        "close": 11.29,
        "direction_boundary": 14.71,
        "core_momentum": -0.232495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495561
      },
      {
        "date": "2023-11-24",
        "close": 10.78,
        "direction_boundary": 16.15,
        "core_momentum": -0.332508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395073
      },
      {
        "date": "2023-12-01",
        "close": 10.81,
        "direction_boundary": 17.02,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391508
      },
      {
        "date": "2023-12-08",
        "close": 10.41,
        "direction_boundary": 16.9,
        "core_momentum": -0.384024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393119
      },
      {
        "date": "2023-12-15",
        "close": 10.2,
        "direction_boundary": 17.43,
        "core_momentum": -0.414802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394055
      },
      {
        "date": "2023-12-22",
        "close": 10.11,
        "direction_boundary": 15.15,
        "core_momentum": -0.332673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381307
      },
      {
        "date": "2023-12-29",
        "close": 10.58,
        "direction_boundary": 13.75,
        "core_momentum": -0.230545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369977
      },
      {
        "date": "2024-01-05",
        "close": 10.06,
        "direction_boundary": 12.02,
        "core_momentum": -0.163062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364614
      },
      {
        "date": "2024-01-12",
        "close": 9.74,
        "direction_boundary": 12.0,
        "core_momentum": -0.188333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35395
      },
      {
        "date": "2024-01-19",
        "close": 8.97,
        "direction_boundary": 12.08,
        "core_momentum": -0.25745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360371
      },
      {
        "date": "2024-01-26",
        "close": 8.69,
        "direction_boundary": 11.57,
        "core_momentum": -0.24892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354988
      },
      {
        "date": "2024-02-02",
        "close": 6.77,
        "direction_boundary": 12.23,
        "core_momentum": -0.446443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488358
      },
      {
        "date": "2024-02-09",
        "close": 5.08,
        "direction_boundary": 12.78,
        "core_momentum": -0.602504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614414
      },
      {
        "date": "2024-02-23",
        "close": 6.75,
        "direction_boundary": 12.92,
        "core_momentum": -0.477554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751515
      },
      {
        "date": "2024-03-01",
        "close": 7.28,
        "direction_boundary": 12.37,
        "core_momentum": -0.411479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761593
      },
      {
        "date": "2024-03-08",
        "close": 8.76,
        "direction_boundary": 12.33,
        "core_momentum": -0.289538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806659
      },
      {
        "date": "2024-03-15",
        "close": 7.99,
        "direction_boundary": 12.02,
        "core_momentum": -0.335275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807354
      },
      {
        "date": "2024-03-22",
        "close": 8.54,
        "direction_boundary": 11.86,
        "core_momentum": -0.279933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80472
      },
      {
        "date": "2024-03-29",
        "close": 8.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801237
      },
      {
        "date": "2024-04-05",
        "close": 7.98,
        "direction_boundary": 12.17,
        "core_momentum": -0.344289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798692
      },
      {
        "date": "2024-04-12",
        "close": 7.25,
        "direction_boundary": 12.02,
        "core_momentum": -0.396839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806661
      },
      {
        "date": "2024-04-19",
        "close": 6.56,
        "direction_boundary": 11.97,
        "core_momentum": -0.451963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808876
      },
      {
        "date": "2024-04-26",
        "close": 7.34,
        "direction_boundary": 11.39,
        "core_momentum": -0.355575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819344
      },
      {
        "date": "2024-05-03",
        "close": 7.61,
        "direction_boundary": 10.34,
        "core_momentum": -0.264023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821693
      },
      {
        "date": "2024-05-10",
        "close": 7.36,
        "direction_boundary": 9.43,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810754
      },
      {
        "date": "2024-05-17",
        "close": 7.5,
        "direction_boundary": 9.1,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811164
      },
      {
        "date": "2024-05-24",
        "close": 7.37,
        "direction_boundary": 9.08,
        "core_momentum": -0.188326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810117
      },
      {
        "date": "2024-05-31",
        "close": 7.65,
        "direction_boundary": 11.32,
        "core_momentum": -0.324205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812244
      },
      {
        "date": "2024-06-07",
        "close": 6.37,
        "direction_boundary": 10.89,
        "core_momentum": -0.41506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845171
      },
      {
        "date": "2024-06-14",
        "close": 6.93,
        "direction_boundary": 10.59,
        "core_momentum": -0.345609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857
      },
      {
        "date": "2024-06-21",
        "close": 6.91,
        "direction_boundary": 10.55,
        "core_momentum": -0.345024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857151
      },
      {
        "date": "2024-06-28",
        "close": 7.25,
        "direction_boundary": 11.29,
        "core_momentum": -0.357839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861582
      },
      {
        "date": "2024-07-05",
        "close": 7.3,
        "direction_boundary": 12.2,
        "core_momentum": -0.401639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858022
      },
      {
        "date": "2024-07-12",
        "close": 7.88,
        "direction_boundary": 12.88,
        "core_momentum": -0.388199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865341
      },
      {
        "date": "2024-07-19",
        "close": 6.65,
        "direction_boundary": 11.95,
        "core_momentum": -0.443515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893149
      },
      {
        "date": "2024-07-26",
        "close": 6.4,
        "direction_boundary": 11.2,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888551
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "direction_boundary": 10.57,
        "core_momentum": -0.385052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888973
      },
      {
        "date": "2024-08-09",
        "close": 6.74,
        "direction_boundary": 10.55,
        "core_momentum": -0.361137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82141
      },
      {
        "date": "2024-08-16",
        "close": 7.3,
        "direction_boundary": 10.55,
        "core_momentum": -0.308057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715814
      },
      {
        "date": "2024-08-23",
        "close": 6.81,
        "direction_boundary": 10.2,
        "core_momentum": -0.332353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60875
      },
      {
        "date": "2024-08-30",
        "close": 10.26,
        "direction_boundary": 9.87,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828293
      },
      {
        "date": "2024-09-06",
        "close": 7.93,
        "direction_boundary": 9.41,
        "core_momentum": -0.157279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870966
      },
      {
        "date": "2024-09-13",
        "close": 7.27,
        "direction_boundary": 10.16,
        "core_momentum": -0.284449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86996
      },
      {
        "date": "2024-09-20",
        "close": 7.36,
        "direction_boundary": 11.0,
        "core_momentum": -0.330909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864439
      },
      {
        "date": "2024-09-27",
        "close": 8.2,
        "direction_boundary": 10.09,
        "core_momentum": -0.187314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87392
      },
      {
        "date": "2024-10-04",
        "close": 9.65,
        "direction_boundary": 10.46,
        "core_momentum": -0.077438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902228
      },
      {
        "date": "2024-10-11",
        "close": 8.8,
        "direction_boundary": 10.58,
        "core_momentum": -0.168242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901389
      },
      {
        "date": "2024-10-18",
        "close": 10.5,
        "direction_boundary": 11.16,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.916928
      },
      {
        "date": "2024-10-25",
        "close": 10.5,
        "direction_boundary": 10.04,
        "core_momentum": 0.045817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907012
      },
      {
        "date": "2024-11-01",
        "close": 9.76,
        "direction_boundary": 10.11,
        "core_momentum": -0.034619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914244
      },
      {
        "date": "2024-11-08",
        "close": 9.71,
        "direction_boundary": 10.99,
        "core_momentum": -0.11647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.912425
      },
      {
        "date": "2024-11-15",
        "close": 9.61,
        "direction_boundary": 11.14,
        "core_momentum": -0.137343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.912799
      },
      {
        "date": "2024-11-22",
        "close": 9.32,
        "direction_boundary": 11.29,
        "core_momentum": -0.174491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.91376
      },
      {
        "date": "2024-11-29",
        "close": 9.48,
        "direction_boundary": 10.78,
        "core_momentum": -0.120594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912938
      },
      {
        "date": "2024-12-06",
        "close": 9.87,
        "direction_boundary": 10.81,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870884
      },
      {
        "date": "2024-12-13",
        "close": 10.41,
        "direction_boundary": 10.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.867138
      },
      {
        "date": "2024-12-20",
        "close": 10.29,
        "direction_boundary": 10.2,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867594
      },
      {
        "date": "2024-12-27",
        "close": 9.1,
        "direction_boundary": 10.11,
        "core_momentum": -0.099901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88687
      },
      {
        "date": "2025-01-03",
        "close": 8.0,
        "direction_boundary": 10.58,
        "core_momentum": -0.243856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907175
      },
      {
        "date": "2025-01-10",
        "close": 7.95,
        "direction_boundary": 10.06,
        "core_momentum": -0.209742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901107
      },
      {
        "date": "2025-01-17",
        "close": 8.57,
        "direction_boundary": 9.74,
        "core_momentum": -0.120123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872196
      },
      {
        "date": "2025-01-24",
        "close": 8.63,
        "direction_boundary": 8.97,
        "core_momentum": -0.037904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869461
      },
      {
        "date": "2025-01-31",
        "close": 8.55,
        "direction_boundary": 8.69,
        "core_momentum": -0.01611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869913
      },
      {
        "date": "2025-02-07",
        "close": 9.19,
        "direction_boundary": 6.77,
        "core_momentum": 0.357459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873456
      },
      {
        "date": "2025-02-14",
        "close": 9.26,
        "direction_boundary": 5.08,
        "core_momentum": 0.822835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867954
      },
      {
        "date": "2025-02-21",
        "close": 9.47,
        "direction_boundary": 6.75,
        "core_momentum": 0.402963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860629
      },
      {
        "date": "2025-02-28",
        "close": 8.98,
        "direction_boundary": 7.28,
        "core_momentum": 0.233516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646029
      },
      {
        "date": "2025-03-07",
        "close": 9.14,
        "direction_boundary": 8.76,
        "core_momentum": 0.043379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533926
      },
      {
        "date": "2025-03-14",
        "close": 9.33,
        "direction_boundary": 7.99,
        "core_momentum": 0.16771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517286
      },
      {
        "date": "2025-03-21",
        "close": 9.01,
        "direction_boundary": 8.54,
        "core_momentum": 0.055035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520921
      },
      {
        "date": "2025-03-28",
        "close": 8.27,
        "direction_boundary": 8.0,
        "core_momentum": 0.03375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515586
      },
      {
        "date": "2025-04-04",
        "close": 8.22,
        "direction_boundary": 7.98,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459245
      },
      {
        "date": "2025-04-11",
        "close": 7.65,
        "direction_boundary": 7.25,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45244
      },
      {
        "date": "2025-04-18",
        "close": 7.62,
        "direction_boundary": 6.56,
        "core_momentum": 0.161585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368704
      },
      {
        "date": "2025-04-25",
        "close": 7.93,
        "direction_boundary": 7.34,
        "core_momentum": 0.080381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375457
      },
      {
        "date": "2025-05-02",
        "close": 8.25,
        "direction_boundary": 7.61,
        "core_momentum": 0.0841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370546
      },
      {
        "date": "2025-05-09",
        "close": 8.75,
        "direction_boundary": 7.36,
        "core_momentum": 0.188859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381465
      },
      {
        "date": "2025-05-16",
        "close": 8.81,
        "direction_boundary": 7.5,
        "core_momentum": 0.174667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381637
      },
      {
        "date": "2025-05-23",
        "close": 8.65,
        "direction_boundary": 7.37,
        "core_momentum": 0.173677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380255
      },
      {
        "date": "2025-05-30",
        "close": 8.68,
        "direction_boundary": 7.65,
        "core_momentum": 0.134641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3793
      },
      {
        "date": "2025-06-06",
        "close": 9.23,
        "direction_boundary": 6.37,
        "core_momentum": 0.44898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385252
      },
      {
        "date": "2025-06-13",
        "close": 8.94,
        "direction_boundary": 6.93,
        "core_momentum": 0.290043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378611
      },
      {
        "date": "2025-06-20",
        "close": 9.25,
        "direction_boundary": 6.91,
        "core_momentum": 0.33864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382506
      },
      {
        "date": "2025-06-27",
        "close": 9.74,
        "direction_boundary": 7.25,
        "core_momentum": 0.343448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349212
      },
      {
        "date": "2025-07-04",
        "close": 10.0,
        "direction_boundary": 7.3,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294392
      },
      {
        "date": "2025-07-11",
        "close": 9.89,
        "direction_boundary": 7.88,
        "core_momentum": 0.255076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29495
      },
      {
        "date": "2025-07-18",
        "close": 9.94,
        "direction_boundary": 6.65,
        "core_momentum": 0.494737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278825
      },
      {
        "date": "2025-07-25",
        "close": 10.18,
        "direction_boundary": 6.4,
        "core_momentum": 0.590625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279959
      },
      {
        "date": "2025-08-01",
        "close": 10.36,
        "direction_boundary": 6.5,
        "core_momentum": 0.593846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279429
      },
      {
        "date": "2025-08-08",
        "close": 11.06,
        "direction_boundary": 6.74,
        "core_momentum": 0.64095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276417
      },
      {
        "date": "2025-08-15",
        "close": 10.88,
        "direction_boundary": 7.3,
        "core_momentum": 0.490411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278333
      },
      {
        "date": "2025-08-22",
        "close": 13.34,
        "direction_boundary": 6.81,
        "core_momentum": 0.958884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390557
      },
      {
        "date": "2025-08-29",
        "close": 12.71,
        "direction_boundary": 10.26,
        "core_momentum": 0.238791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388996
      },
      {
        "date": "2025-09-05",
        "close": 12.08,
        "direction_boundary": 7.93,
        "core_momentum": 0.523329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398952
      },
      {
        "date": "2025-09-12",
        "close": 12.64,
        "direction_boundary": 7.27,
        "core_momentum": 0.738652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40164
      },
      {
        "date": "2025-09-19",
        "close": 13.03,
        "direction_boundary": 7.36,
        "core_momentum": 0.77038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396671
      },
      {
        "date": "2025-09-26",
        "close": 15.59,
        "direction_boundary": 8.2,
        "core_momentum": 0.90122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431926
      },
      {
        "date": "2025-10-03",
        "close": 15.06,
        "direction_boundary": 9.65,
        "core_momentum": 0.560622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437719
      },
      {
        "date": "2025-10-10",
        "close": 15.56,
        "direction_boundary": 8.8,
        "core_momentum": 0.768182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415723
      },
      {
        "date": "2025-10-17",
        "close": 14.9,
        "direction_boundary": 10.5,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425132
      },
      {
        "date": "2025-10-24",
        "close": 14.94,
        "direction_boundary": 10.5,
        "core_momentum": 0.422857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425796
      },
      {
        "date": "2025-10-31",
        "close": 16.719999,
        "direction_boundary": 9.76,
        "core_momentum": 0.713115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442707
      },
      {
        "date": "2025-11-07",
        "close": 15.47,
        "direction_boundary": 9.71,
        "core_momentum": 0.593203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463191
      },
      {
        "date": "2025-11-14",
        "close": 15.15,
        "direction_boundary": 9.61,
        "core_momentum": 0.576483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466582
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "direction_boundary": 9.32,
        "core_momentum": 0.534335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476301
      },
      {
        "date": "2025-11-28",
        "close": 15.74,
        "direction_boundary": 9.48,
        "core_momentum": 0.660338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487277
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "direction_boundary": 9.87,
        "core_momentum": 0.519757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493598
      },
      {
        "date": "2025-12-12",
        "close": 14.33,
        "direction_boundary": 10.41,
        "core_momentum": 0.376561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496781
      },
      {
        "date": "2025-12-19",
        "close": 14.93,
        "direction_boundary": 10.29,
        "core_momentum": 0.450923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497318
      },
      {
        "date": "2025-12-26",
        "close": 15.44,
        "direction_boundary": 9.1,
        "core_momentum": 0.696703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495536
      },
      {
        "date": "2026-01-02",
        "close": 15.06,
        "direction_boundary": 8.0,
        "core_momentum": 0.8825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49884
      },
      {
        "date": "2026-01-09",
        "close": 15.62,
        "direction_boundary": 7.95,
        "core_momentum": 0.96478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498088
      },
      {
        "date": "2026-01-16",
        "close": 16.92,
        "direction_boundary": 8.57,
        "core_momentum": 0.974329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505099
      },
      {
        "date": "2026-01-23",
        "close": 17.5,
        "direction_boundary": 8.63,
        "core_momentum": 1.02781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505416
      },
      {
        "date": "2026-01-30",
        "close": 15.6,
        "direction_boundary": 8.55,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539388
      },
      {
        "date": "2026-02-06",
        "close": 15.53,
        "direction_boundary": 9.19,
        "core_momentum": 0.68988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535215
      },
      {
        "date": "2026-02-13",
        "close": 15.35,
        "direction_boundary": 9.26,
        "core_momentum": 0.657667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534732
      },
      {
        "date": "2026-02-27",
        "close": 15.76,
        "direction_boundary": 9.47,
        "core_momentum": 0.664203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459566
      },
      {
        "date": "2026-03-06",
        "close": 15.73,
        "direction_boundary": 8.98,
        "core_momentum": 0.75167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452956
      },
      {
        "date": "2026-03-13",
        "close": 15.45,
        "direction_boundary": 9.14,
        "core_momentum": 0.690372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446636
      },
      {
        "date": "2026-03-20",
        "close": 14.39,
        "direction_boundary": 9.33,
        "core_momentum": 0.542337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456995
      },
      {
        "date": "2026-03-27",
        "close": 14.42,
        "direction_boundary": 9.01,
        "core_momentum": 0.600444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455532
      },
      {
        "date": "2026-04-03",
        "close": 14.22,
        "direction_boundary": 8.27,
        "core_momentum": 0.719468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379062
      },
      {
        "date": "2026-04-10",
        "close": 18.34,
        "direction_boundary": 8.22,
        "core_momentum": 1.231144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518106
      },
      {
        "date": "2026-04-17",
        "close": 18.65,
        "direction_boundary": 7.65,
        "core_momentum": 1.437908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517035
      },
      {
        "date": "2026-04-24",
        "close": 19.190001,
        "direction_boundary": 7.62,
        "core_momentum": 1.518373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512637
      },
      {
        "date": "2026-05-01",
        "close": 17.799999,
        "direction_boundary": 7.93,
        "core_momentum": 1.24464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525979
      },
      {
        "date": "2026-05-08",
        "close": 18.5,
        "direction_boundary": 8.25,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505828
      },
      {
        "date": "2026-05-15",
        "close": 16.809999,
        "direction_boundary": 8.75,
        "core_momentum": 0.921143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512247
      },
      {
        "date": "2026-05-22",
        "close": 17.530001,
        "direction_boundary": 8.81,
        "core_momentum": 0.989784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513745
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "direction_boundary": 8.65,
        "core_momentum": 0.791908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537307
      },
      {
        "date": "2026-06-05",
        "close": 17.74,
        "direction_boundary": 8.68,
        "core_momentum": 1.043779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553287
      },
      {
        "date": "2026-06-12",
        "close": 17.889999,
        "direction_boundary": 9.23,
        "core_momentum": 0.938245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548035
      },
      {
        "date": "2026-06-19",
        "close": 19.35,
        "direction_boundary": 8.94,
        "core_momentum": 1.16443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551294
      },
      {
        "date": "2026-06-26",
        "close": 18.959999,
        "direction_boundary": 9.25,
        "core_momentum": 1.04973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551304
      },
      {
        "date": "2026-07-03",
        "close": 17.25,
        "direction_boundary": 9.74,
        "core_momentum": 0.771047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568326
      },
      {
        "date": "2026-07-10",
        "close": 15.07,
        "direction_boundary": 10.0,
        "core_momentum": 0.507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599337
      },
      {
        "date": "2026-07-17",
        "close": 12.5,
        "direction_boundary": 9.89,
        "core_momentum": 0.263903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650108
      },
      {
        "date": "2026-07-24",
        "close": 11.24,
        "direction_boundary": 9.94,
        "core_momentum": 0.130785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650682
      },
      {
        "date": "2026-07-31",
        "close": 11.31,
        "direction_boundary": 10.18,
        "core_momentum": 0.111002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647614
      },
      {
        "date": "2026-08-07",
        "close": 15.61,
        "direction_boundary": 10.36,
        "core_momentum": 0.506757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784411
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.55,
        "volume": 20415483
      },
      {
        "date": "2023-08-04",
        "close": 10.55,
        "volume": 14855000
      },
      {
        "date": "2023-08-11",
        "close": 10.2,
        "volume": 11600800
      },
      {
        "date": "2023-08-18",
        "close": 9.87,
        "volume": 11504046
      },
      {
        "date": "2023-08-25",
        "close": 9.41,
        "volume": 9587377
      },
      {
        "date": "2023-09-01",
        "close": 10.16,
        "volume": 26951766
      },
      {
        "date": "2023-09-08",
        "close": 11.0,
        "volume": 60760416
      },
      {
        "date": "2023-09-15",
        "close": 10.09,
        "volume": 28687301
      },
      {
        "date": "2023-09-22",
        "close": 10.46,
        "volume": 22484401
      },
      {
        "date": "2023-09-29",
        "close": 10.58,
        "volume": 18164780
      },
      {
        "date": "2023-10-13",
        "close": 11.16,
        "volume": 47073096
      },
      {
        "date": "2023-10-20",
        "close": 10.04,
        "volume": 22328100
      },
      {
        "date": "2023-10-27",
        "close": 10.11,
        "volume": 19673500
      },
      {
        "date": "2023-11-03",
        "close": 10.99,
        "volume": 24376220
      },
      {
        "date": "2023-11-10",
        "close": 11.14,
        "volume": 17412937
      },
      {
        "date": "2023-11-17",
        "close": 11.29,
        "volume": 13155560
      },
      {
        "date": "2023-11-24",
        "close": 10.78,
        "volume": 15195610
      },
      {
        "date": "2023-12-01",
        "close": 10.81,
        "volume": 18416383
      },
      {
        "date": "2023-12-08",
        "close": 10.41,
        "volume": 14567389
      },
      {
        "date": "2023-12-15",
        "close": 10.2,
        "volume": 11863010
      },
      {
        "date": "2023-12-22",
        "close": 10.11,
        "volume": 14463185
      },
      {
        "date": "2023-12-29",
        "close": 10.58,
        "volume": 13558941
      },
      {
        "date": "2024-01-05",
        "close": 10.06,
        "volume": 10508600
      },
      {
        "date": "2024-01-12",
        "close": 9.74,
        "volume": 13629860
      },
      {
        "date": "2024-01-19",
        "close": 8.97,
        "volume": 13849320
      },
      {
        "date": "2024-01-26",
        "close": 8.69,
        "volume": 21037623
      },
      {
        "date": "2024-02-02",
        "close": 6.77,
        "volume": 23228652
      },
      {
        "date": "2024-02-09",
        "close": 5.08,
        "volume": 64032833
      },
      {
        "date": "2024-02-23",
        "close": 6.75,
        "volume": 53616312
      },
      {
        "date": "2024-03-01",
        "close": 7.28,
        "volume": 64268355
      },
      {
        "date": "2024-03-08",
        "close": 8.76,
        "volume": 85213903
      },
      {
        "date": "2024-03-15",
        "close": 7.99,
        "volume": 116085733
      },
      {
        "date": "2024-03-22",
        "close": 8.54,
        "volume": 80913459
      },
      {
        "date": "2024-03-29",
        "close": 8.0,
        "volume": 42419239
      },
      {
        "date": "2024-04-05",
        "close": 7.98,
        "volume": 34570247
      },
      {
        "date": "2024-04-12",
        "close": 7.25,
        "volume": 35989542
      },
      {
        "date": "2024-04-19",
        "close": 6.56,
        "volume": 40471953
      },
      {
        "date": "2024-04-26",
        "close": 7.34,
        "volume": 34906169
      },
      {
        "date": "2024-05-03",
        "close": 7.61,
        "volume": 12945349
      },
      {
        "date": "2024-05-10",
        "close": 7.36,
        "volume": 22875634
      },
      {
        "date": "2024-05-17",
        "close": 7.5,
        "volume": 18304910
      },
      {
        "date": "2024-05-24",
        "close": 7.37,
        "volume": 45073900
      },
      {
        "date": "2024-05-31",
        "close": 7.65,
        "volume": 37459520
      },
      {
        "date": "2024-06-07",
        "close": 6.37,
        "volume": 34979143
      },
      {
        "date": "2024-06-14",
        "close": 6.93,
        "volume": 38352640
      },
      {
        "date": "2024-06-21",
        "close": 6.91,
        "volume": 26660645
      },
      {
        "date": "2024-06-28",
        "close": 7.25,
        "volume": 29638690
      },
      {
        "date": "2024-07-05",
        "close": 7.3,
        "volume": 63940579
      },
      {
        "date": "2024-07-12",
        "close": 7.88,
        "volume": 178702485
      },
      {
        "date": "2024-07-19",
        "close": 6.65,
        "volume": 70095030
      },
      {
        "date": "2024-07-26",
        "close": 6.4,
        "volume": 32181200
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "volume": 32323646
      },
      {
        "date": "2024-08-09",
        "close": 6.74,
        "volume": 32320160
      },
      {
        "date": "2024-08-16",
        "close": 7.3,
        "volume": 85116220
      },
      {
        "date": "2024-08-23",
        "close": 6.81,
        "volume": 49837498
      },
      {
        "date": "2024-08-30",
        "close": 10.26,
        "volume": 158615269
      },
      {
        "date": "2024-09-06",
        "close": 7.93,
        "volume": 278520734
      },
      {
        "date": "2024-09-13",
        "close": 7.27,
        "volume": 91422900
      },
      {
        "date": "2024-09-20",
        "close": 7.36,
        "volume": 40780480
      },
      {
        "date": "2024-09-27",
        "close": 8.2,
        "volume": 105754061
      },
      {
        "date": "2024-10-04",
        "close": 9.65,
        "volume": 43307454
      },
      {
        "date": "2024-10-11",
        "close": 8.8,
        "volume": 117317646
      },
      {
        "date": "2024-10-18",
        "close": 10.5,
        "volume": 189180441
      },
      {
        "date": "2024-10-25",
        "close": 10.5,
        "volume": 119382810
      },
      {
        "date": "2024-11-01",
        "close": 9.76,
        "volume": 130831658
      },
      {
        "date": "2024-11-08",
        "close": 9.71,
        "volume": 99893825
      },
      {
        "date": "2024-11-15",
        "close": 9.61,
        "volume": 69319483
      },
      {
        "date": "2024-11-22",
        "close": 9.32,
        "volume": 54013430
      },
      {
        "date": "2024-11-29",
        "close": 9.48,
        "volume": 35912826
      },
      {
        "date": "2024-12-06",
        "close": 9.87,
        "volume": 63712201
      },
      {
        "date": "2024-12-13",
        "close": 10.41,
        "volume": 129453067
      },
      {
        "date": "2024-12-20",
        "close": 10.29,
        "volume": 67518612
      },
      {
        "date": "2024-12-27",
        "close": 9.1,
        "volume": 42806088
      },
      {
        "date": "2025-01-03",
        "close": 8.0,
        "volume": 28001361
      },
      {
        "date": "2025-01-10",
        "close": 7.95,
        "volume": 33099620
      },
      {
        "date": "2025-01-17",
        "close": 8.57,
        "volume": 31763581
      },
      {
        "date": "2025-01-24",
        "close": 8.63,
        "volume": 28166313
      },
      {
        "date": "2025-01-31",
        "close": 8.55,
        "volume": 4366488
      },
      {
        "date": "2025-02-07",
        "close": 9.19,
        "volume": 19186368
      },
      {
        "date": "2025-02-14",
        "close": 9.26,
        "volume": 31442453
      },
      {
        "date": "2025-02-21",
        "close": 9.47,
        "volume": 38747979
      },
      {
        "date": "2025-02-28",
        "close": 8.98,
        "volume": 39243043
      },
      {
        "date": "2025-03-07",
        "close": 9.14,
        "volume": 27820600
      },
      {
        "date": "2025-03-14",
        "close": 9.33,
        "volume": 28738901
      },
      {
        "date": "2025-03-21",
        "close": 9.01,
        "volume": 49685113
      },
      {
        "date": "2025-03-28",
        "close": 8.27,
        "volume": 37706634
      },
      {
        "date": "2025-04-04",
        "close": 8.22,
        "volume": 17327880
      },
      {
        "date": "2025-04-11",
        "close": 7.65,
        "volume": 67927148
      },
      {
        "date": "2025-04-18",
        "close": 7.62,
        "volume": 34918760
      },
      {
        "date": "2025-04-25",
        "close": 7.93,
        "volume": 31263420
      },
      {
        "date": "2025-05-02",
        "close": 8.25,
        "volume": 18921603
      },
      {
        "date": "2025-05-09",
        "close": 8.75,
        "volume": 26933523
      },
      {
        "date": "2025-05-16",
        "close": 8.81,
        "volume": 27210240
      },
      {
        "date": "2025-05-23",
        "close": 8.65,
        "volume": 21143500
      },
      {
        "date": "2025-05-30",
        "close": 8.68,
        "volume": 18440160
      },
      {
        "date": "2025-06-06",
        "close": 9.23,
        "volume": 18517300
      },
      {
        "date": "2025-06-13",
        "close": 8.94,
        "volume": 19266040
      },
      {
        "date": "2025-06-20",
        "close": 9.25,
        "volume": 27860000
      },
      {
        "date": "2025-06-27",
        "close": 9.74,
        "volume": 34093326
      },
      {
        "date": "2025-07-04",
        "close": 10.0,
        "volume": 36100146
      },
      {
        "date": "2025-07-11",
        "close": 9.89,
        "volume": 22681060
      },
      {
        "date": "2025-07-18",
        "close": 9.94,
        "volume": 21599846
      },
      {
        "date": "2025-07-25",
        "close": 10.18,
        "volume": 25994540
      },
      {
        "date": "2025-08-01",
        "close": 10.36,
        "volume": 48712300
      },
      {
        "date": "2025-08-08",
        "close": 11.06,
        "volume": 76386948
      },
      {
        "date": "2025-08-15",
        "close": 10.88,
        "volume": 35816102
      },
      {
        "date": "2025-08-22",
        "close": 13.34,
        "volume": 203442041
      },
      {
        "date": "2025-08-29",
        "close": 12.71,
        "volume": 200139210
      },
      {
        "date": "2025-09-05",
        "close": 12.08,
        "volume": 71577109
      },
      {
        "date": "2025-09-12",
        "close": 12.64,
        "volume": 83706397
      },
      {
        "date": "2025-09-19",
        "close": 13.03,
        "volume": 107613912
      },
      {
        "date": "2025-09-26",
        "close": 15.59,
        "volume": 146910164
      },
      {
        "date": "2025-10-03",
        "close": 15.06,
        "volume": 32589460
      },
      {
        "date": "2025-10-10",
        "close": 15.56,
        "volume": 47347927
      },
      {
        "date": "2025-10-17",
        "close": 14.9,
        "volume": 103608330
      },
      {
        "date": "2025-10-24",
        "close": 14.94,
        "volume": 63217262
      },
      {
        "date": "2025-10-31",
        "close": 16.719999,
        "volume": 99150251
      },
      {
        "date": "2025-11-07",
        "close": 15.47,
        "volume": 82524531
      },
      {
        "date": "2025-11-14",
        "close": 15.15,
        "volume": 47390129
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "volume": 36522779
      },
      {
        "date": "2025-11-28",
        "close": 15.74,
        "volume": 87290522
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "volume": 96581543
      },
      {
        "date": "2025-12-12",
        "close": 14.33,
        "volume": 34061884
      },
      {
        "date": "2025-12-19",
        "close": 14.93,
        "volume": 33877320
      },
      {
        "date": "2025-12-26",
        "close": 15.44,
        "volume": 29706538
      },
      {
        "date": "2026-01-02",
        "close": 15.06,
        "volume": 20550978
      },
      {
        "date": "2026-01-09",
        "close": 15.62,
        "volume": 41535496
      },
      {
        "date": "2026-01-16",
        "close": 16.92,
        "volume": 60006500
      },
      {
        "date": "2026-01-23",
        "close": 17.5,
        "volume": 46727731
      },
      {
        "date": "2026-01-30",
        "close": 15.6,
        "volume": 41835460
      },
      {
        "date": "2026-02-06",
        "close": 15.53,
        "volume": 20031700
      },
      {
        "date": "2026-02-13",
        "close": 15.35,
        "volume": 27977798
      },
      {
        "date": "2026-02-27",
        "close": 15.76,
        "volume": 18663500
      },
      {
        "date": "2026-03-06",
        "close": 15.73,
        "volume": 30449717
      },
      {
        "date": "2026-03-13",
        "close": 15.45,
        "volume": 27594200
      },
      {
        "date": "2026-03-20",
        "close": 14.39,
        "volume": 27741430
      },
      {
        "date": "2026-03-27",
        "close": 14.42,
        "volume": 26639704
      },
      {
        "date": "2026-04-03",
        "close": 14.22,
        "volume": 22381440
      },
      {
        "date": "2026-04-10",
        "close": 18.34,
        "volume": 121802479
      },
      {
        "date": "2026-04-17",
        "close": 18.65,
        "volume": 98968384
      },
      {
        "date": "2026-04-24",
        "close": 19.190001,
        "volume": 98196694
      },
      {
        "date": "2026-05-01",
        "close": 17.799999,
        "volume": 47268003
      },
      {
        "date": "2026-05-08",
        "close": 18.5,
        "volume": 38696900
      },
      {
        "date": "2026-05-15",
        "close": 16.809999,
        "volume": 55126458
      },
      {
        "date": "2026-05-22",
        "close": 17.530001,
        "volume": 67967860
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "volume": 42080900
      },
      {
        "date": "2026-06-05",
        "close": 17.74,
        "volume": 32414080
      },
      {
        "date": "2026-06-12",
        "close": 17.889999,
        "volume": 23027360
      },
      {
        "date": "2026-06-19",
        "close": 19.35,
        "volume": 61513420
      },
      {
        "date": "2026-06-26",
        "close": 18.959999,
        "volume": 9777800
      },
      {
        "date": "2026-07-03",
        "close": 17.25,
        "volume": 14682000
      },
      {
        "date": "2026-07-10",
        "close": 15.07,
        "volume": 62776565
      },
      {
        "date": "2026-07-17",
        "close": 12.5,
        "volume": 53942177
      },
      {
        "date": "2026-07-24",
        "close": 11.24,
        "volume": 55389942
      },
      {
        "date": "2026-07-31",
        "close": 11.31,
        "volume": 49151349
      },
      {
        "date": "2026-08-07",
        "close": 15.61,
        "volume": 101199232
      }
    ],
    "sharemaestro_context": {
      "trend": 16.191,
      "fair_value": 11.03141,
      "market_activity": -31.422681,
      "market_dynamics": -0.983801,
      "relative_strength": -1.13355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.106264,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.111317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.21308,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.232478,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.415367,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.484547,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.75167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.839199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.036731
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.020492
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.055357
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.326409
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.324086
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.01127
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.06044
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.698585
      }
    ]
  }
}