{
  "ticker": {
    "uuid": "29155563-0302-4cd4-952c-8e12f0582671",
    "symbol": "293480",
    "name": "Hana Pharm Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8880.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11628.017578,
    "boundary_margin": -0.236327,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.256181,
    "volatility_stability": 1.3235,
    "risk_context": 0.3903,
    "current_regime": {
      "move": -0.092952,
      "interruption": 0.077754,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.021,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12910.384766,
        "direction_boundary": 15310.038086,
        "core_momentum": -0.156737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191038
      },
      {
        "date": "2023-08-25",
        "close": 13180.288086,
        "direction_boundary": 14742.999023,
        "core_momentum": -0.105997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193574
      },
      {
        "date": "2023-09-01",
        "close": 13117.310547,
        "direction_boundary": 14350.433594,
        "core_momentum": -0.085929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193095
      },
      {
        "date": "2023-09-08",
        "close": 12847.408203,
        "direction_boundary": 14219.579102,
        "core_momentum": -0.096499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186889
      },
      {
        "date": "2023-09-15",
        "close": 13135.303711,
        "direction_boundary": 13914.25,
        "core_momentum": -0.055982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189048
      },
      {
        "date": "2023-09-22",
        "close": 12622.488281,
        "direction_boundary": 14437.669922,
        "core_momentum": -0.125725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196507
      },
      {
        "date": "2023-09-29",
        "close": 12532.520508,
        "direction_boundary": 12911.02832,
        "core_momentum": -0.029317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187443
      },
      {
        "date": "2023-10-06",
        "close": 12316.597656,
        "direction_boundary": 13085.500977,
        "core_momentum": -0.05876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187628
      },
      {
        "date": "2023-10-13",
        "close": 12649.478516,
        "direction_boundary": 12082.279297,
        "core_momentum": 0.046945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178304
      },
      {
        "date": "2023-10-20",
        "close": 12208.635742,
        "direction_boundary": 11820.568359,
        "core_momentum": 0.03283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164256
      },
      {
        "date": "2023-10-27",
        "close": 12118.667969,
        "direction_boundary": 12736.553711,
        "core_momentum": -0.048513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163189
      },
      {
        "date": "2023-11-03",
        "close": 12289.606445,
        "direction_boundary": 12736.553711,
        "core_momentum": -0.035092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160064
      },
      {
        "date": "2023-11-10",
        "close": 12271.613281,
        "direction_boundary": 12911.02832,
        "core_momentum": -0.049525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155667
      },
      {
        "date": "2023-11-17",
        "close": 12280.609375,
        "direction_boundary": 12911.02832,
        "core_momentum": -0.048828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155327
      },
      {
        "date": "2023-11-24",
        "close": 12343.586914,
        "direction_boundary": 13739.776367,
        "core_momentum": -0.101617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155564
      },
      {
        "date": "2023-12-01",
        "close": 12199.639648,
        "direction_boundary": 13783.394531,
        "core_momentum": -0.114903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156025
      },
      {
        "date": "2023-12-08",
        "close": 12424.558594,
        "direction_boundary": 13783.394531,
        "core_momentum": -0.098585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158683
      },
      {
        "date": "2023-12-15",
        "close": 12505.529297,
        "direction_boundary": 14132.341797,
        "core_momentum": -0.115113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157192
      },
      {
        "date": "2023-12-22",
        "close": 12685.464844,
        "direction_boundary": 14306.81543,
        "core_momentum": -0.113327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154417
      },
      {
        "date": "2023-12-29",
        "close": 12550.513672,
        "direction_boundary": 16419.130859,
        "core_momentum": -0.235616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154233
      },
      {
        "date": "2024-01-05",
        "close": 12775.432617,
        "direction_boundary": 15429.484375,
        "core_momentum": -0.172012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153257
      },
      {
        "date": "2024-01-12",
        "close": 13154.615234,
        "direction_boundary": 14709.742188,
        "core_momentum": -0.105721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156869
      },
      {
        "date": "2024-01-19",
        "close": 12594.844727,
        "direction_boundary": 14574.790039,
        "core_momentum": -0.135847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156633
      },
      {
        "date": "2024-01-26",
        "close": 12753.446289,
        "direction_boundary": 14295.889648,
        "core_momentum": -0.107894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146879
      },
      {
        "date": "2024-02-02",
        "close": 12529.538086,
        "direction_boundary": 14385.857422,
        "core_momentum": -0.129038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148689
      },
      {
        "date": "2024-02-09",
        "close": 12902.71875,
        "direction_boundary": 13972.004883,
        "core_momentum": -0.076531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146971
      },
      {
        "date": "2024-02-16",
        "close": 13154.615234,
        "direction_boundary": 13558.15332,
        "core_momentum": -0.029763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149323
      },
      {
        "date": "2024-02-23",
        "close": 12921.37793,
        "direction_boundary": 13567.149414,
        "core_momentum": -0.047598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148587
      },
      {
        "date": "2024-03-01",
        "close": 12762.775391,
        "direction_boundary": 13414.205078,
        "core_momentum": -0.048563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149365
      },
      {
        "date": "2024-03-08",
        "close": 12986.683594,
        "direction_boundary": 12883.394531,
        "core_momentum": 0.008017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148658
      },
      {
        "date": "2024-03-15",
        "close": 12678.810547,
        "direction_boundary": 13000.352539,
        "core_momentum": -0.024733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148932
      },
      {
        "date": "2024-03-22",
        "close": 12996.013672,
        "direction_boundary": 12847.408203,
        "core_momentum": 0.011567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142341
      },
      {
        "date": "2024-03-29",
        "close": 12828.083008,
        "direction_boundary": 13378.21875,
        "core_momentum": -0.041122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14325
      },
      {
        "date": "2024-04-05",
        "close": 12520.208984,
        "direction_boundary": 13513.169922,
        "core_momentum": -0.073481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14532
      },
      {
        "date": "2024-04-12",
        "close": 12370.936523,
        "direction_boundary": 14169.93457,
        "core_momentum": -0.126959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1413
      },
      {
        "date": "2024-04-19",
        "close": 12352.277344,
        "direction_boundary": 13315.240234,
        "core_momentum": -0.07232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132217
      },
      {
        "date": "2024-04-26",
        "close": 12417.583984,
        "direction_boundary": 13090.320313,
        "core_momentum": -0.051392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13188
      },
      {
        "date": "2024-05-03",
        "close": 12529.538086,
        "direction_boundary": 13423.202148,
        "core_momentum": -0.066576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131065
      },
      {
        "date": "2024-05-10",
        "close": 12361.606445,
        "direction_boundary": 13036.339844,
        "core_momentum": -0.051758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132524
      },
      {
        "date": "2024-05-17",
        "close": 12314.959961,
        "direction_boundary": 13108.314453,
        "core_momentum": -0.060523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132641
      },
      {
        "date": "2024-05-24",
        "close": 12277.641602,
        "direction_boundary": 13135.303711,
        "core_momentum": -0.065294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132507
      },
      {
        "date": "2024-05-31",
        "close": 12128.369141,
        "direction_boundary": 13144.301758,
        "core_momentum": -0.077291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132596
      },
      {
        "date": "2024-06-07",
        "close": 12053.732422,
        "direction_boundary": 13072.327148,
        "core_momentum": -0.07792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130086
      },
      {
        "date": "2024-06-14",
        "close": 11960.4375,
        "direction_boundary": 12829.414063,
        "core_momentum": -0.067733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12991
      },
      {
        "date": "2024-06-21",
        "close": 11895.131836,
        "direction_boundary": 12505.529297,
        "core_momentum": -0.04881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127918
      },
      {
        "date": "2024-06-28",
        "close": 11717.871094,
        "direction_boundary": 12658.475586,
        "core_momentum": -0.074306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128611
      },
      {
        "date": "2024-07-05",
        "close": 11624.575195,
        "direction_boundary": 12397.568359,
        "core_momentum": -0.06235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125358
      },
      {
        "date": "2024-07-12",
        "close": 11941.779297,
        "direction_boundary": 12253.620117,
        "core_momentum": -0.025449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124173
      },
      {
        "date": "2024-07-19",
        "close": 11969.767578,
        "direction_boundary": 12829.414063,
        "core_momentum": -0.067006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11031
      },
      {
        "date": "2024-07-26",
        "close": 11829.824219,
        "direction_boundary": 12325.592773,
        "core_momentum": -0.040223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109071
      },
      {
        "date": "2024-08-02",
        "close": 11493.961914,
        "direction_boundary": 12442.552734,
        "core_momentum": -0.076238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113094
      },
      {
        "date": "2024-08-09",
        "close": 11223.40625,
        "direction_boundary": 12865.401367,
        "core_momentum": -0.127629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106204
      },
      {
        "date": "2024-08-16",
        "close": 10840.896484,
        "direction_boundary": 12910.384766,
        "core_momentum": -0.160296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107487
      },
      {
        "date": "2024-08-23",
        "close": 10915.532227,
        "direction_boundary": 13180.288086,
        "core_momentum": -0.171829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108153
      },
      {
        "date": "2024-08-30",
        "close": 10878.213867,
        "direction_boundary": 13117.310547,
        "core_momentum": -0.170698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107893
      },
      {
        "date": "2024-09-06",
        "close": 10253.136719,
        "direction_boundary": 12847.408203,
        "core_momentum": -0.20193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125328
      },
      {
        "date": "2024-09-13",
        "close": 10439.727539,
        "direction_boundary": 13135.303711,
        "core_momentum": -0.205216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128835
      },
      {
        "date": "2024-09-20",
        "close": 10691.624023,
        "direction_boundary": 12622.488281,
        "core_momentum": -0.15297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128406
      },
      {
        "date": "2024-09-27",
        "close": 10784.918945,
        "direction_boundary": 12532.520508,
        "core_momentum": -0.139445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130062
      },
      {
        "date": "2024-10-04",
        "close": 10533.021484,
        "direction_boundary": 12316.597656,
        "core_momentum": -0.144811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129886
      },
      {
        "date": "2024-10-11",
        "close": 10449.056641,
        "direction_boundary": 12649.478516,
        "core_momentum": -0.173954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129675
      },
      {
        "date": "2024-10-18",
        "close": 10262.46582,
        "direction_boundary": 12208.635742,
        "core_momentum": -0.159409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130425
      },
      {
        "date": "2024-10-25",
        "close": 10299.78418,
        "direction_boundary": 12118.667969,
        "core_momentum": -0.150089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130132
      },
      {
        "date": "2024-11-01",
        "close": 10551.680664,
        "direction_boundary": 12289.606445,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135499
      },
      {
        "date": "2024-11-08",
        "close": 10579.669922,
        "direction_boundary": 12271.613281,
        "core_momentum": -0.137875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135707
      },
      {
        "date": "2024-11-15",
        "close": 10047.887695,
        "direction_boundary": 12280.609375,
        "core_momentum": -0.181809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149623
      },
      {
        "date": "2024-11-22",
        "close": 10215.819336,
        "direction_boundary": 12343.586914,
        "core_momentum": -0.172378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153305
      },
      {
        "date": "2024-11-29",
        "close": 10290.455078,
        "direction_boundary": 12199.639648,
        "core_momentum": -0.156495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154375
      },
      {
        "date": "2024-12-06",
        "close": 9889.286133,
        "direction_boundary": 12424.558594,
        "core_momentum": -0.204053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161189
      },
      {
        "date": "2024-12-13",
        "close": 10150.511719,
        "direction_boundary": 12505.529297,
        "core_momentum": -0.188318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167818
      },
      {
        "date": "2024-12-20",
        "close": 10187.830078,
        "direction_boundary": 12685.464844,
        "core_momentum": -0.196889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168387
      },
      {
        "date": "2024-12-27",
        "close": 10650.050781,
        "direction_boundary": 12550.513672,
        "core_momentum": -0.151425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181618
      },
      {
        "date": "2025-01-03",
        "close": 10728.288086,
        "direction_boundary": 12775.432617,
        "core_momentum": -0.160241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182131
      },
      {
        "date": "2025-01-10",
        "close": 10454.458008,
        "direction_boundary": 13154.615234,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179425
      },
      {
        "date": "2025-01-17",
        "close": 10239.305664,
        "direction_boundary": 12594.844727,
        "core_momentum": -0.187024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180368
      },
      {
        "date": "2025-01-24",
        "close": 10131.729492,
        "direction_boundary": 12753.446289,
        "core_momentum": -0.205569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180299
      },
      {
        "date": "2025-01-31",
        "close": 10033.932617,
        "direction_boundary": 12529.538086,
        "core_momentum": -0.199178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177381
      },
      {
        "date": "2025-02-07",
        "close": 9955.695313,
        "direction_boundary": 12902.71875,
        "core_momentum": -0.228403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175404
      },
      {
        "date": "2025-02-14",
        "close": 9926.356445,
        "direction_boundary": 13154.615234,
        "core_momentum": -0.245409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169961
      },
      {
        "date": "2025-02-21",
        "close": 10278.423828,
        "direction_boundary": 12921.37793,
        "core_momentum": -0.204541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177599
      },
      {
        "date": "2025-02-28",
        "close": 10161.068359,
        "direction_boundary": 12762.775391,
        "core_momentum": -0.203851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178051
      },
      {
        "date": "2025-03-07",
        "close": 10170.847656,
        "direction_boundary": 12986.683594,
        "core_momentum": -0.216825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15828
      },
      {
        "date": "2025-03-14",
        "close": 10170.847656,
        "direction_boundary": 12678.810547,
        "core_momentum": -0.197807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15606
      },
      {
        "date": "2025-03-21",
        "close": 10346.881836,
        "direction_boundary": 12996.013672,
        "core_momentum": -0.203842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154196
      },
      {
        "date": "2025-03-28",
        "close": 10151.288086,
        "direction_boundary": 12828.083008,
        "core_momentum": -0.208667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155417
      },
      {
        "date": "2025-04-04",
        "close": 10767.407227,
        "direction_boundary": 12520.208984,
        "core_momentum": -0.139998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173856
      },
      {
        "date": "2025-04-11",
        "close": 10816.305664,
        "direction_boundary": 12370.936523,
        "core_momentum": -0.125668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173448
      },
      {
        "date": "2025-04-18",
        "close": 11011.898438,
        "direction_boundary": 12352.277344,
        "core_momentum": -0.108513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172589
      },
      {
        "date": "2025-04-25",
        "close": 11363.966797,
        "direction_boundary": 12417.583984,
        "core_momentum": -0.084849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177144
      },
      {
        "date": "2025-05-02",
        "close": 11217.271484,
        "direction_boundary": 12529.538086,
        "core_momentum": -0.104734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176085
      },
      {
        "date": "2025-05-09",
        "close": 11217.271484,
        "direction_boundary": 12361.606445,
        "core_momentum": -0.092572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176114
      },
      {
        "date": "2025-05-16",
        "close": 11011.898438,
        "direction_boundary": 12314.959961,
        "core_momentum": -0.105811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161238
      },
      {
        "date": "2025-05-23",
        "close": 11403.084961,
        "direction_boundary": 12277.641602,
        "core_momentum": -0.071232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166136
      },
      {
        "date": "2025-05-30",
        "close": 11569.338867,
        "direction_boundary": 12128.369141,
        "core_momentum": -0.046093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166698
      },
      {
        "date": "2025-06-06",
        "close": 11579.119141,
        "direction_boundary": 12053.732422,
        "core_momentum": -0.039375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154171
      },
      {
        "date": "2025-06-13",
        "close": 11735.59375,
        "direction_boundary": 11960.4375,
        "core_momentum": -0.018799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151869
      },
      {
        "date": "2025-06-20",
        "close": 12097.441406,
        "direction_boundary": 11895.131836,
        "core_momentum": 0.017008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155662
      },
      {
        "date": "2025-06-27",
        "close": 11852.949219,
        "direction_boundary": 11717.871094,
        "core_momentum": 0.011528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150055
      },
      {
        "date": "2025-07-04",
        "close": 12009.423828,
        "direction_boundary": 11624.575195,
        "core_momentum": 0.033106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150517
      },
      {
        "date": "2025-07-11",
        "close": 12126.780273,
        "direction_boundary": 11941.779297,
        "core_momentum": 0.015492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144196
      },
      {
        "date": "2025-07-18",
        "close": 11980.084961,
        "direction_boundary": 11969.767578,
        "core_momentum": 0.000862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141497
      },
      {
        "date": "2025-07-25",
        "close": 11774.711914,
        "direction_boundary": 11829.824219,
        "core_momentum": -0.004659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143371
      },
      {
        "date": "2025-08-01",
        "close": 11451.983398,
        "direction_boundary": 11493.961914,
        "core_momentum": -0.003652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149349
      },
      {
        "date": "2025-08-08",
        "close": 11628.017578,
        "direction_boundary": 11223.40625,
        "core_momentum": 0.036051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148787
      },
      {
        "date": "2025-08-15",
        "close": 11637.796875,
        "direction_boundary": 10840.896484,
        "core_momentum": 0.073509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148424
      },
      {
        "date": "2025-08-22",
        "close": 11315.068359,
        "direction_boundary": 10915.532227,
        "core_momentum": 0.036603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149727
      },
      {
        "date": "2025-08-29",
        "close": 11784.492188,
        "direction_boundary": 10878.213867,
        "core_momentum": 0.083311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156459
      },
      {
        "date": "2025-09-05",
        "close": 11530.220703,
        "direction_boundary": 10253.136719,
        "core_momentum": 0.124555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160961
      },
      {
        "date": "2025-09-12",
        "close": 11667.135742,
        "direction_boundary": 10439.727539,
        "core_momentum": 0.117571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161086
      },
      {
        "date": "2025-09-19",
        "close": 11901.847656,
        "direction_boundary": 10691.624023,
        "core_momentum": 0.113194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161538
      },
      {
        "date": "2025-09-26",
        "close": 11716.03418,
        "direction_boundary": 10784.918945,
        "core_momentum": 0.086335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160587
      },
      {
        "date": "2025-10-03",
        "close": 11667.135742,
        "direction_boundary": 10533.021484,
        "core_momentum": 0.107672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141296
      },
      {
        "date": "2025-10-10",
        "close": 11540.0,
        "direction_boundary": 10449.056641,
        "core_momentum": 0.104406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142606
      },
      {
        "date": "2025-10-17",
        "close": 11520.441406,
        "direction_boundary": 10262.46582,
        "core_momentum": 0.12258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140946
      },
      {
        "date": "2025-10-24",
        "close": 11549.780273,
        "direction_boundary": 10299.78418,
        "core_momentum": 0.121361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134292
      },
      {
        "date": "2025-10-31",
        "close": 11256.390625,
        "direction_boundary": 10551.680664,
        "core_momentum": 0.066787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137986
      },
      {
        "date": "2025-11-07",
        "close": 11021.678711,
        "direction_boundary": 10579.669922,
        "core_momentum": 0.041779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141086
      },
      {
        "date": "2025-11-14",
        "close": 11344.407227,
        "direction_boundary": 10047.887695,
        "core_momentum": 0.129034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144375
      },
      {
        "date": "2025-11-21",
        "close": 11129.254883,
        "direction_boundary": 10215.819336,
        "core_momentum": 0.089414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13843
      },
      {
        "date": "2025-11-28",
        "close": 11324.847656,
        "direction_boundary": 10290.455078,
        "core_momentum": 0.10052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139145
      },
      {
        "date": "2025-12-05",
        "close": 11432.423828,
        "direction_boundary": 9889.286133,
        "core_momentum": 0.156041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139861
      },
      {
        "date": "2025-12-12",
        "close": 11422.644531,
        "direction_boundary": 10150.511719,
        "core_momentum": 0.125327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138415
      },
      {
        "date": "2025-12-19",
        "close": 11530.220703,
        "direction_boundary": 10187.830078,
        "core_momentum": 0.131764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131791
      },
      {
        "date": "2025-12-26",
        "close": 11540.0,
        "direction_boundary": 10650.050781,
        "core_momentum": 0.083563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129069
      },
      {
        "date": "2026-01-02",
        "close": 11020.0,
        "direction_boundary": 10728.288086,
        "core_momentum": 0.027191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141609
      },
      {
        "date": "2026-01-09",
        "close": 10540.0,
        "direction_boundary": 10454.458008,
        "core_momentum": 0.008182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151282
      },
      {
        "date": "2026-01-16",
        "close": 10330.0,
        "direction_boundary": 10239.305664,
        "core_momentum": 0.008857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152393
      },
      {
        "date": "2026-01-23",
        "close": 10320.0,
        "direction_boundary": 10131.729492,
        "core_momentum": 0.018582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151589
      },
      {
        "date": "2026-01-30",
        "close": 10310.0,
        "direction_boundary": 10033.932617,
        "core_momentum": 0.027513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148071
      },
      {
        "date": "2026-02-06",
        "close": 10320.0,
        "direction_boundary": 9955.695313,
        "core_momentum": 0.036593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145654
      },
      {
        "date": "2026-02-13",
        "close": 11060.0,
        "direction_boundary": 9926.356445,
        "core_momentum": 0.114205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178048
      },
      {
        "date": "2026-02-20",
        "close": 10760.0,
        "direction_boundary": 10278.423828,
        "core_momentum": 0.046853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177867
      },
      {
        "date": "2026-02-27",
        "close": 10380.0,
        "direction_boundary": 10161.068359,
        "core_momentum": 0.021546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172838
      },
      {
        "date": "2026-03-06",
        "close": 9790.0,
        "direction_boundary": 10170.847656,
        "core_momentum": -0.037445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18695
      },
      {
        "date": "2026-03-13",
        "close": 9490.0,
        "direction_boundary": 10170.847656,
        "core_momentum": -0.066941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188113
      },
      {
        "date": "2026-03-20",
        "close": 9340.0,
        "direction_boundary": 10346.881836,
        "core_momentum": -0.097313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184019
      },
      {
        "date": "2026-03-27",
        "close": 9470.0,
        "direction_boundary": 10151.288086,
        "core_momentum": -0.067113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186507
      },
      {
        "date": "2026-04-03",
        "close": 9260.0,
        "direction_boundary": 10767.407227,
        "core_momentum": -0.139997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187437
      },
      {
        "date": "2026-04-10",
        "close": 9490.0,
        "direction_boundary": 10816.305664,
        "core_momentum": -0.122621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193032
      },
      {
        "date": "2026-04-17",
        "close": 9770.0,
        "direction_boundary": 11011.898438,
        "core_momentum": -0.112778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199498
      },
      {
        "date": "2026-04-24",
        "close": 9700.0,
        "direction_boundary": 11363.966797,
        "core_momentum": -0.146425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199088
      },
      {
        "date": "2026-05-01",
        "close": 9810.0,
        "direction_boundary": 11217.271484,
        "core_momentum": -0.125456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198632
      },
      {
        "date": "2026-05-08",
        "close": 9630.0,
        "direction_boundary": 11217.271484,
        "core_momentum": -0.141502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198257
      },
      {
        "date": "2026-05-15",
        "close": 9430.0,
        "direction_boundary": 11011.898438,
        "core_momentum": -0.143654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193118
      },
      {
        "date": "2026-05-22",
        "close": 9980.0,
        "direction_boundary": 11403.084961,
        "core_momentum": -0.124798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211429
      },
      {
        "date": "2026-05-29",
        "close": 9520.0,
        "direction_boundary": 11569.338867,
        "core_momentum": -0.177135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217127
      },
      {
        "date": "2026-06-05",
        "close": 9130.0,
        "direction_boundary": 11579.119141,
        "core_momentum": -0.211512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221117
      },
      {
        "date": "2026-06-12",
        "close": 9160.0,
        "direction_boundary": 11735.59375,
        "core_momentum": -0.219469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221483
      },
      {
        "date": "2026-06-19",
        "close": 8980.0,
        "direction_boundary": 12097.441406,
        "core_momentum": -0.257694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220474
      },
      {
        "date": "2026-06-26",
        "close": 8250.0,
        "direction_boundary": 11852.949219,
        "core_momentum": -0.303971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243161
      },
      {
        "date": "2026-07-03",
        "close": 8670.0,
        "direction_boundary": 12009.423828,
        "core_momentum": -0.278067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253073
      },
      {
        "date": "2026-07-10",
        "close": 8610.0,
        "direction_boundary": 12126.780273,
        "core_momentum": -0.290001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247899
      },
      {
        "date": "2026-07-17",
        "close": 8780.0,
        "direction_boundary": 11980.084961,
        "core_momentum": -0.267117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250044
      },
      {
        "date": "2026-07-24",
        "close": 8560.0,
        "direction_boundary": 11774.711914,
        "core_momentum": -0.273018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2513
      },
      {
        "date": "2026-07-31",
        "close": 8660.0,
        "direction_boundary": 11451.983398,
        "core_momentum": -0.243799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252526
      },
      {
        "date": "2026-08-07",
        "close": 8880.0,
        "direction_boundary": 11628.017578,
        "core_momentum": -0.236327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12910.384766,
        "volume": 220067
      },
      {
        "date": "2023-08-25",
        "close": 13180.288086,
        "volume": 232412
      },
      {
        "date": "2023-09-01",
        "close": 13117.310547,
        "volume": 100279
      },
      {
        "date": "2023-09-08",
        "close": 12847.408203,
        "volume": 154868
      },
      {
        "date": "2023-09-15",
        "close": 13135.303711,
        "volume": 169434
      },
      {
        "date": "2023-09-22",
        "close": 12622.488281,
        "volume": 78873
      },
      {
        "date": "2023-09-29",
        "close": 12532.520508,
        "volume": 36996
      },
      {
        "date": "2023-10-06",
        "close": 12316.597656,
        "volume": 50439
      },
      {
        "date": "2023-10-13",
        "close": 12649.478516,
        "volume": 42602
      },
      {
        "date": "2023-10-20",
        "close": 12208.635742,
        "volume": 105983
      },
      {
        "date": "2023-10-27",
        "close": 12118.667969,
        "volume": 86687
      },
      {
        "date": "2023-11-03",
        "close": 12289.606445,
        "volume": 67413
      },
      {
        "date": "2023-11-10",
        "close": 12271.613281,
        "volume": 91384
      },
      {
        "date": "2023-11-17",
        "close": 12280.609375,
        "volume": 141265
      },
      {
        "date": "2023-11-24",
        "close": 12343.586914,
        "volume": 62544
      },
      {
        "date": "2023-12-01",
        "close": 12199.639648,
        "volume": 73558
      },
      {
        "date": "2023-12-08",
        "close": 12424.558594,
        "volume": 89062
      },
      {
        "date": "2023-12-15",
        "close": 12505.529297,
        "volume": 62276
      },
      {
        "date": "2023-12-22",
        "close": 12685.464844,
        "volume": 149315
      },
      {
        "date": "2023-12-29",
        "close": 12550.513672,
        "volume": 106605
      },
      {
        "date": "2024-01-05",
        "close": 12775.432617,
        "volume": 147626
      },
      {
        "date": "2024-01-12",
        "close": 13154.615234,
        "volume": 242312
      },
      {
        "date": "2024-01-19",
        "close": 12594.844727,
        "volume": 101028
      },
      {
        "date": "2024-01-26",
        "close": 12753.446289,
        "volume": 85253
      },
      {
        "date": "2024-02-02",
        "close": 12529.538086,
        "volume": 167318
      },
      {
        "date": "2024-02-09",
        "close": 12902.71875,
        "volume": 167025
      },
      {
        "date": "2024-02-16",
        "close": 13154.615234,
        "volume": 90014
      },
      {
        "date": "2024-02-23",
        "close": 12921.37793,
        "volume": 69870
      },
      {
        "date": "2024-03-01",
        "close": 12762.775391,
        "volume": 61505
      },
      {
        "date": "2024-03-08",
        "close": 12986.683594,
        "volume": 125141
      },
      {
        "date": "2024-03-15",
        "close": 12678.810547,
        "volume": 92748
      },
      {
        "date": "2024-03-22",
        "close": 12996.013672,
        "volume": 98081
      },
      {
        "date": "2024-03-29",
        "close": 12828.083008,
        "volume": 107138
      },
      {
        "date": "2024-04-05",
        "close": 12520.208984,
        "volume": 101817
      },
      {
        "date": "2024-04-12",
        "close": 12370.936523,
        "volume": 48846
      },
      {
        "date": "2024-04-19",
        "close": 12352.277344,
        "volume": 74320
      },
      {
        "date": "2024-04-26",
        "close": 12417.583984,
        "volume": 37240
      },
      {
        "date": "2024-05-03",
        "close": 12529.538086,
        "volume": 75613
      },
      {
        "date": "2024-05-10",
        "close": 12361.606445,
        "volume": 97920
      },
      {
        "date": "2024-05-17",
        "close": 12314.959961,
        "volume": 91933
      },
      {
        "date": "2024-05-24",
        "close": 12277.641602,
        "volume": 229372
      },
      {
        "date": "2024-05-31",
        "close": 12128.369141,
        "volume": 92490
      },
      {
        "date": "2024-06-07",
        "close": 12053.732422,
        "volume": 55929
      },
      {
        "date": "2024-06-14",
        "close": 11960.4375,
        "volume": 69915
      },
      {
        "date": "2024-06-21",
        "close": 11895.131836,
        "volume": 70941
      },
      {
        "date": "2024-06-28",
        "close": 11717.871094,
        "volume": 48778
      },
      {
        "date": "2024-07-05",
        "close": 11624.575195,
        "volume": 90084
      },
      {
        "date": "2024-07-12",
        "close": 11941.779297,
        "volume": 75006
      },
      {
        "date": "2024-07-19",
        "close": 11969.767578,
        "volume": 66590
      },
      {
        "date": "2024-07-26",
        "close": 11829.824219,
        "volume": 80716
      },
      {
        "date": "2024-08-02",
        "close": 11493.961914,
        "volume": 74681
      },
      {
        "date": "2024-08-09",
        "close": 11223.40625,
        "volume": 154890
      },
      {
        "date": "2024-08-16",
        "close": 10840.896484,
        "volume": 151155
      },
      {
        "date": "2024-08-23",
        "close": 10915.532227,
        "volume": 207903
      },
      {
        "date": "2024-08-30",
        "close": 10878.213867,
        "volume": 74280
      },
      {
        "date": "2024-09-06",
        "close": 10253.136719,
        "volume": 120633
      },
      {
        "date": "2024-09-13",
        "close": 10439.727539,
        "volume": 58554
      },
      {
        "date": "2024-09-20",
        "close": 10691.624023,
        "volume": 38744
      },
      {
        "date": "2024-09-27",
        "close": 10784.918945,
        "volume": 98430
      },
      {
        "date": "2024-10-04",
        "close": 10533.021484,
        "volume": 38249
      },
      {
        "date": "2024-10-11",
        "close": 10449.056641,
        "volume": 47597
      },
      {
        "date": "2024-10-18",
        "close": 10262.46582,
        "volume": 293503
      },
      {
        "date": "2024-10-25",
        "close": 10299.78418,
        "volume": 129416
      },
      {
        "date": "2024-11-01",
        "close": 10551.680664,
        "volume": 86396
      },
      {
        "date": "2024-11-08",
        "close": 10579.669922,
        "volume": 94214
      },
      {
        "date": "2024-11-15",
        "close": 10047.887695,
        "volume": 132532
      },
      {
        "date": "2024-11-22",
        "close": 10215.819336,
        "volume": 104064
      },
      {
        "date": "2024-11-29",
        "close": 10290.455078,
        "volume": 122086
      },
      {
        "date": "2024-12-06",
        "close": 9889.286133,
        "volume": 102009
      },
      {
        "date": "2024-12-13",
        "close": 10150.511719,
        "volume": 119013
      },
      {
        "date": "2024-12-20",
        "close": 10187.830078,
        "volume": 141801
      },
      {
        "date": "2024-12-27",
        "close": 10650.050781,
        "volume": 89970
      },
      {
        "date": "2025-01-03",
        "close": 10728.288086,
        "volume": 89474
      },
      {
        "date": "2025-01-10",
        "close": 10454.458008,
        "volume": 113099
      },
      {
        "date": "2025-01-17",
        "close": 10239.305664,
        "volume": 76844
      },
      {
        "date": "2025-01-24",
        "close": 10131.729492,
        "volume": 49947
      },
      {
        "date": "2025-01-31",
        "close": 10033.932617,
        "volume": 9520
      },
      {
        "date": "2025-02-07",
        "close": 9955.695313,
        "volume": 56875
      },
      {
        "date": "2025-02-14",
        "close": 9926.356445,
        "volume": 53393
      },
      {
        "date": "2025-02-21",
        "close": 10278.423828,
        "volume": 86341
      },
      {
        "date": "2025-02-28",
        "close": 10161.068359,
        "volume": 51729
      },
      {
        "date": "2025-03-07",
        "close": 10170.847656,
        "volume": 65960
      },
      {
        "date": "2025-03-14",
        "close": 10170.847656,
        "volume": 68048
      },
      {
        "date": "2025-03-21",
        "close": 10346.881836,
        "volume": 97254
      },
      {
        "date": "2025-03-28",
        "close": 10151.288086,
        "volume": 76939
      },
      {
        "date": "2025-04-04",
        "close": 10767.407227,
        "volume": 351009
      },
      {
        "date": "2025-04-11",
        "close": 10816.305664,
        "volume": 189309
      },
      {
        "date": "2025-04-18",
        "close": 11011.898438,
        "volume": 67478
      },
      {
        "date": "2025-04-25",
        "close": 11363.966797,
        "volume": 265619
      },
      {
        "date": "2025-05-02",
        "close": 11217.271484,
        "volume": 87597
      },
      {
        "date": "2025-05-09",
        "close": 11217.271484,
        "volume": 37099
      },
      {
        "date": "2025-05-16",
        "close": 11011.898438,
        "volume": 78745
      },
      {
        "date": "2025-05-23",
        "close": 11403.084961,
        "volume": 58321
      },
      {
        "date": "2025-05-30",
        "close": 11569.338867,
        "volume": 65929
      },
      {
        "date": "2025-06-06",
        "close": 11579.119141,
        "volume": 32227
      },
      {
        "date": "2025-06-13",
        "close": 11735.59375,
        "volume": 136118
      },
      {
        "date": "2025-06-20",
        "close": 12097.441406,
        "volume": 120336
      },
      {
        "date": "2025-06-27",
        "close": 11852.949219,
        "volume": 120762
      },
      {
        "date": "2025-07-04",
        "close": 12009.423828,
        "volume": 90158
      },
      {
        "date": "2025-07-11",
        "close": 12126.780273,
        "volume": 97954
      },
      {
        "date": "2025-07-18",
        "close": 11980.084961,
        "volume": 81407
      },
      {
        "date": "2025-07-25",
        "close": 11774.711914,
        "volume": 59519
      },
      {
        "date": "2025-08-01",
        "close": 11451.983398,
        "volume": 86701
      },
      {
        "date": "2025-08-08",
        "close": 11628.017578,
        "volume": 75135
      },
      {
        "date": "2025-08-15",
        "close": 11637.796875,
        "volume": 58764
      },
      {
        "date": "2025-08-22",
        "close": 11315.068359,
        "volume": 82310
      },
      {
        "date": "2025-08-29",
        "close": 11784.492188,
        "volume": 86420
      },
      {
        "date": "2025-09-05",
        "close": 11530.220703,
        "volume": 73137
      },
      {
        "date": "2025-09-12",
        "close": 11667.135742,
        "volume": 58865
      },
      {
        "date": "2025-09-19",
        "close": 11901.847656,
        "volume": 67086
      },
      {
        "date": "2025-09-26",
        "close": 11716.03418,
        "volume": 83680
      },
      {
        "date": "2025-10-03",
        "close": 11667.135742,
        "volume": 86069
      },
      {
        "date": "2025-10-10",
        "close": 11540.0,
        "volume": 14968
      },
      {
        "date": "2025-10-17",
        "close": 11520.441406,
        "volume": 111607
      },
      {
        "date": "2025-10-24",
        "close": 11549.780273,
        "volume": 77680
      },
      {
        "date": "2025-10-31",
        "close": 11256.390625,
        "volume": 165557
      },
      {
        "date": "2025-11-07",
        "close": 11021.678711,
        "volume": 220990
      },
      {
        "date": "2025-11-14",
        "close": 11344.407227,
        "volume": 102660
      },
      {
        "date": "2025-11-21",
        "close": 11129.254883,
        "volume": 87094
      },
      {
        "date": "2025-11-28",
        "close": 11324.847656,
        "volume": 70739
      },
      {
        "date": "2025-12-05",
        "close": 11432.423828,
        "volume": 77228
      },
      {
        "date": "2025-12-12",
        "close": 11422.644531,
        "volume": 73502
      },
      {
        "date": "2025-12-19",
        "close": 11530.220703,
        "volume": 102567
      },
      {
        "date": "2025-12-26",
        "close": 11540.0,
        "volume": 410524
      },
      {
        "date": "2026-01-02",
        "close": 11020.0,
        "volume": 129904
      },
      {
        "date": "2026-01-09",
        "close": 10540.0,
        "volume": 336279
      },
      {
        "date": "2026-01-16",
        "close": 10330.0,
        "volume": 179739
      },
      {
        "date": "2026-01-23",
        "close": 10320.0,
        "volume": 414049
      },
      {
        "date": "2026-01-30",
        "close": 10310.0,
        "volume": 557918
      },
      {
        "date": "2026-02-06",
        "close": 10320.0,
        "volume": 331846
      },
      {
        "date": "2026-02-13",
        "close": 11060.0,
        "volume": 359365
      },
      {
        "date": "2026-02-20",
        "close": 10760.0,
        "volume": 267001
      },
      {
        "date": "2026-02-27",
        "close": 10380.0,
        "volume": 334580
      },
      {
        "date": "2026-03-06",
        "close": 9790.0,
        "volume": 414065
      },
      {
        "date": "2026-03-13",
        "close": 9490.0,
        "volume": 272761
      },
      {
        "date": "2026-03-20",
        "close": 9340.0,
        "volume": 249253
      },
      {
        "date": "2026-03-27",
        "close": 9470.0,
        "volume": 130547
      },
      {
        "date": "2026-04-03",
        "close": 9260.0,
        "volume": 169599
      },
      {
        "date": "2026-04-10",
        "close": 9490.0,
        "volume": 105025
      },
      {
        "date": "2026-04-17",
        "close": 9770.0,
        "volume": 167834
      },
      {
        "date": "2026-04-24",
        "close": 9700.0,
        "volume": 171444
      },
      {
        "date": "2026-05-01",
        "close": 9810.0,
        "volume": 124388
      },
      {
        "date": "2026-05-08",
        "close": 9630.0,
        "volume": 101844
      },
      {
        "date": "2026-05-15",
        "close": 9430.0,
        "volume": 336605
      },
      {
        "date": "2026-05-22",
        "close": 9980.0,
        "volume": 358699
      },
      {
        "date": "2026-05-29",
        "close": 9520.0,
        "volume": 172015
      },
      {
        "date": "2026-06-05",
        "close": 9130.0,
        "volume": 38474
      },
      {
        "date": "2026-06-12",
        "close": 9160.0,
        "volume": 30776
      },
      {
        "date": "2026-06-19",
        "close": 8980.0,
        "volume": 19140
      },
      {
        "date": "2026-06-26",
        "close": 8250.0,
        "volume": 59977
      },
      {
        "date": "2026-07-03",
        "close": 8670.0,
        "volume": 8850
      },
      {
        "date": "2026-07-10",
        "close": 8610.0,
        "volume": 146933
      },
      {
        "date": "2026-07-17",
        "close": 8780.0,
        "volume": 225536
      },
      {
        "date": "2026-07-24",
        "close": 8560.0,
        "volume": 159024
      },
      {
        "date": "2026-07-31",
        "close": 8660.0,
        "volume": 168087
      },
      {
        "date": "2026-08-07",
        "close": 8880.0,
        "volume": 270141
      }
    ],
    "sharemaestro_context": {
      "trend": 9528.0,
      "fair_value": 11184.101494,
      "market_activity": -68.851605,
      "market_dynamics": -0.469563,
      "relative_strength": -34.49902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.003584,
        "directional_follow_through": 0.475,
        "regime_survival": 0.95,
        "conditional_difference": 0.011437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.029818,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.006031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.068966,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.002622,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.153705,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.272099
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.034851
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.05315
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.085164
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.009701
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.027409
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.107328
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.092952
      }
    ]
  }
}