{
  "ticker": {
    "uuid": "2918ac40-fffd-475f-8320-b01ae953b63c",
    "symbol": "002451",
    "name": "Shanghai Morn Electric Equipment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.22,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 7.171452,
    "boundary_margin": 0.00677,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.322529,
    "volatility_stability": 0.4789,
    "risk_context": 0.31,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.014,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.24789,
        "direction_boundary": 6.879522,
        "core_momentum": 0.053546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294612
      },
      {
        "date": "2023-08-04",
        "close": 6.919345,
        "direction_boundary": 7.466919,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301537
      },
      {
        "date": "2023-08-11",
        "close": 7.327537,
        "direction_boundary": 7.277758,
        "core_momentum": 0.00684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306118
      },
      {
        "date": "2023-08-18",
        "close": 8.591936,
        "direction_boundary": 6.929301,
        "core_momentum": 0.239943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372557
      },
      {
        "date": "2023-08-25",
        "close": 6.262256,
        "direction_boundary": 7.018905,
        "core_momentum": -0.107802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585657
      },
      {
        "date": "2023-09-01",
        "close": 6.52111,
        "direction_boundary": 7.835288,
        "core_momentum": -0.167726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588608
      },
      {
        "date": "2023-09-08",
        "close": 6.511154,
        "direction_boundary": 6.680404,
        "core_momentum": -0.025335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587538
      },
      {
        "date": "2023-09-15",
        "close": 6.381727,
        "direction_boundary": 6.282168,
        "core_momentum": 0.015848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58743
      },
      {
        "date": "2023-09-22",
        "close": 6.47133,
        "direction_boundary": 6.321992,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58135
      },
      {
        "date": "2023-09-29",
        "close": 6.52111,
        "direction_boundary": 6.043227,
        "core_momentum": 0.079077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579184
      },
      {
        "date": "2023-10-27",
        "close": 6.80983,
        "direction_boundary": 5.923756,
        "core_momentum": 0.14958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573465
      },
      {
        "date": "2023-11-03",
        "close": 6.770007,
        "direction_boundary": 6.13283,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57226
      },
      {
        "date": "2023-11-10",
        "close": 6.959169,
        "direction_boundary": 5.883933,
        "core_momentum": 0.182741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573054
      },
      {
        "date": "2023-11-17",
        "close": 7.098552,
        "direction_boundary": 6.222433,
        "core_momentum": 0.1408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573377
      },
      {
        "date": "2023-11-24",
        "close": 6.899433,
        "direction_boundary": 6.212477,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565421
      },
      {
        "date": "2023-12-01",
        "close": 7.138375,
        "direction_boundary": 6.312036,
        "core_momentum": 0.130915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5671
      },
      {
        "date": "2023-12-08",
        "close": 8.472465,
        "direction_boundary": 6.043227,
        "core_momentum": 0.401977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613391
      },
      {
        "date": "2023-12-15",
        "close": 7.387272,
        "direction_boundary": 6.212477,
        "core_momentum": 0.189103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641883
      },
      {
        "date": "2023-12-22",
        "close": 6.720227,
        "direction_boundary": 6.093006,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650795
      },
      {
        "date": "2023-12-29",
        "close": 6.949213,
        "direction_boundary": 5.923756,
        "core_momentum": 0.173109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652442
      },
      {
        "date": "2024-01-05",
        "close": 6.989037,
        "direction_boundary": 5.615123,
        "core_momentum": 0.244681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651367
      },
      {
        "date": "2024-01-12",
        "close": 6.979081,
        "direction_boundary": 5.74455,
        "core_momentum": 0.214905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649708
      },
      {
        "date": "2024-01-19",
        "close": 6.650536,
        "direction_boundary": 5.933712,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652993
      },
      {
        "date": "2024-01-26",
        "close": 6.670447,
        "direction_boundary": 6.570889,
        "core_momentum": 0.015151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651553
      },
      {
        "date": "2024-02-02",
        "close": 5.226844,
        "direction_boundary": 6.451418,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719948
      },
      {
        "date": "2024-02-09",
        "close": 4.559798,
        "direction_boundary": 6.600757,
        "core_momentum": -0.309201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739015
      },
      {
        "date": "2024-02-23",
        "close": 5.396094,
        "direction_boundary": 6.889478,
        "core_momentum": -0.216763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776187
      },
      {
        "date": "2024-03-01",
        "close": 5.605168,
        "direction_boundary": 6.720227,
        "core_momentum": -0.165926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740164
      },
      {
        "date": "2024-03-08",
        "close": 5.883933,
        "direction_boundary": 6.760051,
        "core_momentum": -0.129602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605161
      },
      {
        "date": "2024-03-15",
        "close": 6.063138,
        "direction_boundary": 6.69036,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603846
      },
      {
        "date": "2024-03-22",
        "close": 6.312036,
        "direction_boundary": 6.52111,
        "core_momentum": -0.032061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606791
      },
      {
        "date": "2024-03-29",
        "close": 6.292124,
        "direction_boundary": 6.381727,
        "core_momentum": -0.014041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606192
      },
      {
        "date": "2024-04-05",
        "close": 6.262256,
        "direction_boundary": 6.779963,
        "core_momentum": -0.076358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605852
      },
      {
        "date": "2024-04-12",
        "close": 6.64058,
        "direction_boundary": 6.531065,
        "core_momentum": 0.016768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611457
      },
      {
        "date": "2024-04-19",
        "close": 5.505609,
        "direction_boundary": 6.69036,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664625
      },
      {
        "date": "2024-04-26",
        "close": 5.664903,
        "direction_boundary": 6.35186,
        "core_momentum": -0.108151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664861
      },
      {
        "date": "2024-05-03",
        "close": 5.734594,
        "direction_boundary": 5.873977,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6557
      },
      {
        "date": "2024-05-10",
        "close": 5.933712,
        "direction_boundary": 6.073094,
        "core_momentum": -0.022951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658133
      },
      {
        "date": "2024-05-17",
        "close": 5.863936,
        "direction_boundary": 6.053183,
        "core_momentum": -0.031264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656492
      },
      {
        "date": "2024-05-24",
        "close": 5.544811,
        "direction_boundary": 6.112918,
        "core_momentum": -0.092935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658801
      },
      {
        "date": "2024-05-31",
        "close": 5.634565,
        "direction_boundary": 6.610713,
        "core_momentum": -0.147662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659132
      },
      {
        "date": "2024-06-07",
        "close": 4.996314,
        "direction_boundary": 6.680404,
        "core_momentum": -0.252094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674096
      },
      {
        "date": "2024-06-14",
        "close": 5.225685,
        "direction_boundary": 6.670447,
        "core_momentum": -0.216591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625741
      },
      {
        "date": "2024-06-21",
        "close": 4.976367,
        "direction_boundary": 6.361815,
        "core_momentum": -0.217776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603917
      },
      {
        "date": "2024-06-28",
        "close": 5.35533,
        "direction_boundary": 6.779963,
        "core_momentum": -0.210124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604663
      },
      {
        "date": "2024-07-05",
        "close": 5.016259,
        "direction_boundary": 6.750095,
        "core_momentum": -0.256861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6064
      },
      {
        "date": "2024-07-12",
        "close": 4.936477,
        "direction_boundary": 6.939257,
        "core_momentum": -0.288616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60584
      },
      {
        "date": "2024-07-19",
        "close": 4.667215,
        "direction_boundary": 6.720227,
        "core_momentum": -0.305497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608421
      },
      {
        "date": "2024-07-26",
        "close": 4.79686,
        "direction_boundary": 6.819787,
        "core_momentum": -0.296626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609318
      },
      {
        "date": "2024-08-02",
        "close": 4.886614,
        "direction_boundary": 6.610713,
        "core_momentum": -0.260804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610492
      },
      {
        "date": "2024-08-09",
        "close": 4.956422,
        "direction_boundary": 7.24789,
        "core_momentum": -0.316157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511255
      },
      {
        "date": "2024-08-16",
        "close": 4.986341,
        "direction_boundary": 6.919345,
        "core_momentum": -0.279362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473049
      },
      {
        "date": "2024-08-23",
        "close": 4.756968,
        "direction_boundary": 7.327537,
        "core_momentum": -0.350809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413386
      },
      {
        "date": "2024-08-30",
        "close": 5.046177,
        "direction_boundary": 8.591936,
        "core_momentum": -0.412685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418734
      },
      {
        "date": "2024-09-06",
        "close": 4.916532,
        "direction_boundary": 6.262256,
        "core_momentum": -0.214894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412733
      },
      {
        "date": "2024-09-13",
        "close": 5.006286,
        "direction_boundary": 6.52111,
        "core_momentum": -0.232295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410929
      },
      {
        "date": "2024-09-20",
        "close": 5.205739,
        "direction_boundary": 6.511154,
        "core_momentum": -0.200489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410663
      },
      {
        "date": "2024-09-27",
        "close": 5.9138,
        "direction_boundary": 6.381727,
        "core_momentum": -0.073323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451343
      },
      {
        "date": "2024-10-04",
        "close": 6.452325,
        "direction_boundary": 6.47133,
        "core_momentum": -0.002937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468064
      },
      {
        "date": "2024-10-11",
        "close": 6.532106,
        "direction_boundary": 6.52111,
        "core_momentum": 0.001686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461033
      },
      {
        "date": "2024-10-18",
        "close": 6.21298,
        "direction_boundary": 6.560934,
        "core_momentum": -0.053034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382368
      },
      {
        "date": "2024-10-25",
        "close": 6.392488,
        "direction_boundary": 6.321992,
        "core_momentum": 0.011151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382363
      },
      {
        "date": "2024-11-01",
        "close": 7.788664,
        "direction_boundary": 6.80983,
        "core_momentum": 0.143738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466759
      },
      {
        "date": "2024-11-08",
        "close": 7.349866,
        "direction_boundary": 6.770007,
        "core_momentum": 0.085651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475337
      },
      {
        "date": "2024-11-15",
        "close": 6.711615,
        "direction_boundary": 6.959169,
        "core_momentum": -0.035572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494259
      },
      {
        "date": "2024-11-22",
        "close": 6.571997,
        "direction_boundary": 7.098552,
        "core_momentum": -0.074178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487948
      },
      {
        "date": "2024-11-29",
        "close": 6.831287,
        "direction_boundary": 6.899433,
        "core_momentum": -0.009877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489837
      },
      {
        "date": "2024-12-06",
        "close": 7.309975,
        "direction_boundary": 7.138375,
        "core_momentum": 0.024039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460351
      },
      {
        "date": "2024-12-13",
        "close": 7.389757,
        "direction_boundary": 8.472465,
        "core_momentum": -0.127791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458293
      },
      {
        "date": "2024-12-20",
        "close": 7.060658,
        "direction_boundary": 7.387272,
        "core_momentum": -0.044213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457412
      },
      {
        "date": "2024-12-27",
        "close": 6.532106,
        "direction_boundary": 6.720227,
        "core_momentum": -0.027993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465768
      },
      {
        "date": "2025-01-03",
        "close": 5.814073,
        "direction_boundary": 6.949213,
        "core_momentum": -0.163348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486686
      },
      {
        "date": "2025-01-10",
        "close": 5.943718,
        "direction_boundary": 6.989037,
        "core_momentum": -0.149566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486154
      },
      {
        "date": "2025-01-17",
        "close": 6.362571,
        "direction_boundary": 6.979081,
        "core_momentum": -0.088337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484349
      },
      {
        "date": "2025-01-24",
        "close": 6.312707,
        "direction_boundary": 6.650536,
        "core_momentum": -0.050797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484564
      },
      {
        "date": "2025-01-31",
        "close": 6.242898,
        "direction_boundary": 6.670447,
        "core_momentum": -0.064096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485332
      },
      {
        "date": "2025-02-07",
        "close": 6.422407,
        "direction_boundary": 5.226844,
        "core_momentum": 0.228735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486007
      },
      {
        "date": "2025-02-14",
        "close": 6.312707,
        "direction_boundary": 4.559798,
        "core_momentum": 0.384427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487452
      },
      {
        "date": "2025-02-21",
        "close": 6.532106,
        "direction_boundary": 5.396094,
        "core_momentum": 0.210525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481718
      },
      {
        "date": "2025-02-28",
        "close": 6.342626,
        "direction_boundary": 5.605168,
        "core_momentum": 0.131568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480138
      },
      {
        "date": "2025-03-07",
        "close": 6.452325,
        "direction_boundary": 5.883933,
        "core_momentum": 0.096601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477601
      },
      {
        "date": "2025-03-14",
        "close": 6.741533,
        "direction_boundary": 6.063138,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479756
      },
      {
        "date": "2025-03-21",
        "close": 6.960931,
        "direction_boundary": 6.312036,
        "core_momentum": 0.102803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479044
      },
      {
        "date": "2025-03-28",
        "close": 6.751505,
        "direction_boundary": 6.292124,
        "core_momentum": 0.073009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451627
      },
      {
        "date": "2025-04-04",
        "close": 6.711615,
        "direction_boundary": 6.262256,
        "core_momentum": 0.071757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435978
      },
      {
        "date": "2025-04-11",
        "close": 5.973636,
        "direction_boundary": 6.64058,
        "core_momentum": -0.100435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465206
      },
      {
        "date": "2025-04-18",
        "close": 6.103281,
        "direction_boundary": 5.505609,
        "core_momentum": 0.108557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461423
      },
      {
        "date": "2025-04-25",
        "close": 6.32268,
        "direction_boundary": 5.664903,
        "core_momentum": 0.116114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462383
      },
      {
        "date": "2025-05-02",
        "close": 6.232926,
        "direction_boundary": 5.734594,
        "core_momentum": 0.086899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363797
      },
      {
        "date": "2025-05-09",
        "close": 6.611888,
        "direction_boundary": 5.933712,
        "core_momentum": 0.114292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368169
      },
      {
        "date": "2025-05-16",
        "close": 6.562025,
        "direction_boundary": 5.863936,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346382
      },
      {
        "date": "2025-05-23",
        "close": 6.452325,
        "direction_boundary": 5.544811,
        "core_momentum": 0.163669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345946
      },
      {
        "date": "2025-05-30",
        "close": 6.571997,
        "direction_boundary": 5.634565,
        "core_momentum": 0.166372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342447
      },
      {
        "date": "2025-06-06",
        "close": 6.741533,
        "direction_boundary": 4.996314,
        "core_momentum": 0.349301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330159
      },
      {
        "date": "2025-06-13",
        "close": 6.601915,
        "direction_boundary": 5.225685,
        "core_momentum": 0.263359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330411
      },
      {
        "date": "2025-06-20",
        "close": 6.382516,
        "direction_boundary": 4.976367,
        "core_momentum": 0.282565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32787
      },
      {
        "date": "2025-06-27",
        "close": 6.951714,
        "direction_boundary": 5.35533,
        "core_momentum": 0.298093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332372
      },
      {
        "date": "2025-07-04",
        "close": 6.991667,
        "direction_boundary": 5.016259,
        "core_momentum": 0.393801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284777
      },
      {
        "date": "2025-07-11",
        "close": 7.091547,
        "direction_boundary": 4.936477,
        "core_momentum": 0.43656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284159
      },
      {
        "date": "2025-07-18",
        "close": 7.011643,
        "direction_boundary": 4.667215,
        "core_momentum": 0.502318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270926
      },
      {
        "date": "2025-07-25",
        "close": 7.141488,
        "direction_boundary": 4.79686,
        "core_momentum": 0.488784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27112
      },
      {
        "date": "2025-08-01",
        "close": 7.171452,
        "direction_boundary": 4.886614,
        "core_momentum": 0.467571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270157
      },
      {
        "date": "2025-08-08",
        "close": 7.271334,
        "direction_boundary": 4.956422,
        "core_momentum": 0.467053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268429
      },
      {
        "date": "2025-08-15",
        "close": 7.061584,
        "direction_boundary": 4.986341,
        "core_momentum": 0.416186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270911
      },
      {
        "date": "2025-08-22",
        "close": 7.191428,
        "direction_boundary": 4.756968,
        "core_momentum": 0.511767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268286
      },
      {
        "date": "2025-08-29",
        "close": 6.741964,
        "direction_boundary": 5.046177,
        "core_momentum": 0.336054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281068
      },
      {
        "date": "2025-09-05",
        "close": 6.76194,
        "direction_boundary": 4.916532,
        "core_momentum": 0.375348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280262
      },
      {
        "date": "2025-09-12",
        "close": 6.791905,
        "direction_boundary": 5.006286,
        "core_momentum": 0.356675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273689
      },
      {
        "date": "2025-09-19",
        "close": 6.682036,
        "direction_boundary": 5.205739,
        "core_momentum": 0.28359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270669
      },
      {
        "date": "2025-09-26",
        "close": 6.642083,
        "direction_boundary": 5.9138,
        "core_momentum": 0.12315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267536
      },
      {
        "date": "2025-10-03",
        "close": 6.712,
        "direction_boundary": 6.452325,
        "core_momentum": 0.040245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267853
      },
      {
        "date": "2025-10-10",
        "close": 6.801893,
        "direction_boundary": 6.532106,
        "core_momentum": 0.041302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208962
      },
      {
        "date": "2025-10-17",
        "close": 6.572166,
        "direction_boundary": 6.21298,
        "core_momentum": 0.057812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214428
      },
      {
        "date": "2025-10-24",
        "close": 6.941726,
        "direction_boundary": 6.392488,
        "core_momentum": 0.085919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221858
      },
      {
        "date": "2025-10-31",
        "close": 6.971691,
        "direction_boundary": 7.788664,
        "core_momentum": -0.104893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220352
      },
      {
        "date": "2025-11-07",
        "close": 10.357655,
        "direction_boundary": 7.349866,
        "core_momentum": 0.40923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583505
      },
      {
        "date": "2025-11-14",
        "close": 13.653727,
        "direction_boundary": 6.711615,
        "core_momentum": 1.034343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683544
      },
      {
        "date": "2025-11-21",
        "close": 10.467524,
        "direction_boundary": 6.571997,
        "core_momentum": 0.592746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794471
      },
      {
        "date": "2025-11-28",
        "close": 10.717226,
        "direction_boundary": 6.831287,
        "core_momentum": 0.568844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794501
      },
      {
        "date": "2025-12-05",
        "close": 10.32769,
        "direction_boundary": 7.309975,
        "core_momentum": 0.412822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798171
      },
      {
        "date": "2025-12-12",
        "close": 10.767166,
        "direction_boundary": 7.389757,
        "core_momentum": 0.457039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797035
      },
      {
        "date": "2025-12-19",
        "close": 9.938154,
        "direction_boundary": 7.060658,
        "core_momentum": 0.407539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805692
      },
      {
        "date": "2025-12-26",
        "close": 10.457536,
        "direction_boundary": 6.532106,
        "core_momentum": 0.600944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801244
      },
      {
        "date": "2026-01-02",
        "close": 10.117941,
        "direction_boundary": 5.814073,
        "core_momentum": 0.74025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804005
      },
      {
        "date": "2026-01-09",
        "close": 10.936964,
        "direction_boundary": 5.943718,
        "core_momentum": 0.840088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808832
      },
      {
        "date": "2026-01-16",
        "close": 12.055631,
        "direction_boundary": 6.362571,
        "core_momentum": 0.894774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81533
      },
      {
        "date": "2026-01-23",
        "close": 11.506286,
        "direction_boundary": 6.312707,
        "core_momentum": 0.822718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820691
      },
      {
        "date": "2026-01-30",
        "close": 10.237798,
        "direction_boundary": 6.242898,
        "core_momentum": 0.639911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841748
      },
      {
        "date": "2026-02-06",
        "close": 10.287738,
        "direction_boundary": 6.422407,
        "core_momentum": 0.601851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841837
      },
      {
        "date": "2026-02-13",
        "close": 10.087976,
        "direction_boundary": 6.312707,
        "core_momentum": 0.598043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840965
      },
      {
        "date": "2026-02-27",
        "close": 10.717226,
        "direction_boundary": 6.532106,
        "core_momentum": 0.6407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843458
      },
      {
        "date": "2026-03-06",
        "close": 11.026857,
        "direction_boundary": 6.342626,
        "core_momentum": 0.738532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835667
      },
      {
        "date": "2026-03-13",
        "close": 11.036845,
        "direction_boundary": 6.452325,
        "core_momentum": 0.710522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83575
      },
      {
        "date": "2026-03-20",
        "close": 9.948143,
        "direction_boundary": 6.741533,
        "core_momentum": 0.47565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852801
      },
      {
        "date": "2026-03-27",
        "close": 9.708428,
        "direction_boundary": 6.960931,
        "core_momentum": 0.394703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853462
      },
      {
        "date": "2026-04-03",
        "close": 9.209024,
        "direction_boundary": 6.751505,
        "core_momentum": 0.363996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858152
      },
      {
        "date": "2026-04-10",
        "close": 9.658488,
        "direction_boundary": 6.711615,
        "core_momentum": 0.439071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859518
      },
      {
        "date": "2026-04-17",
        "close": 9.678464,
        "direction_boundary": 5.973636,
        "core_momentum": 0.620196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859678
      },
      {
        "date": "2026-04-24",
        "close": 9.388809,
        "direction_boundary": 6.103281,
        "core_momentum": 0.538322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859252
      },
      {
        "date": "2026-05-01",
        "close": 9.518655,
        "direction_boundary": 6.32268,
        "core_momentum": 0.505478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857219
      },
      {
        "date": "2026-05-08",
        "close": 9.988095,
        "direction_boundary": 6.232926,
        "core_momentum": 0.602473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858572
      },
      {
        "date": "2026-05-15",
        "close": 9.678464,
        "direction_boundary": 6.611888,
        "core_momentum": 0.463797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65977
      },
      {
        "date": "2026-05-22",
        "close": 8.989285,
        "direction_boundary": 6.562025,
        "core_momentum": 0.369895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529581
      },
      {
        "date": "2026-05-29",
        "close": 8.389999,
        "direction_boundary": 6.452325,
        "core_momentum": 0.300306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39802
      },
      {
        "date": "2026-06-05",
        "close": 8.22,
        "direction_boundary": 6.571997,
        "core_momentum": 0.250761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395598
      },
      {
        "date": "2026-06-12",
        "close": 7.74,
        "direction_boundary": 6.741533,
        "core_momentum": 0.148107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400014
      },
      {
        "date": "2026-06-19",
        "close": 7.63,
        "direction_boundary": 6.601915,
        "core_momentum": 0.155725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392711
      },
      {
        "date": "2026-06-26",
        "close": 7.1,
        "direction_boundary": 6.382516,
        "core_momentum": 0.112414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390096
      },
      {
        "date": "2026-07-03",
        "close": 7.25,
        "direction_boundary": 6.951714,
        "core_momentum": 0.042908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382408
      },
      {
        "date": "2026-07-10",
        "close": 6.81,
        "direction_boundary": 6.991667,
        "core_momentum": -0.025983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387506
      },
      {
        "date": "2026-07-17",
        "close": 6.47,
        "direction_boundary": 7.091547,
        "core_momentum": -0.087646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366262
      },
      {
        "date": "2026-07-24",
        "close": 6.66,
        "direction_boundary": 7.011643,
        "core_momentum": -0.050151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333118
      },
      {
        "date": "2026-07-31",
        "close": 7.01,
        "direction_boundary": 7.141488,
        "core_momentum": -0.018412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346499
      },
      {
        "date": "2026-08-07",
        "close": 7.22,
        "direction_boundary": 7.171452,
        "core_momentum": 0.00677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322529
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.24789,
        "volume": 87182230
      },
      {
        "date": "2023-08-04",
        "close": 6.919345,
        "volume": 165265661
      },
      {
        "date": "2023-08-11",
        "close": 7.327537,
        "volume": 83409072
      },
      {
        "date": "2023-08-18",
        "close": 8.591936,
        "volume": 464069267
      },
      {
        "date": "2023-08-25",
        "close": 6.262256,
        "volume": 289381692
      },
      {
        "date": "2023-09-01",
        "close": 6.52111,
        "volume": 141683127
      },
      {
        "date": "2023-09-08",
        "close": 6.511154,
        "volume": 82387912
      },
      {
        "date": "2023-09-15",
        "close": 6.381727,
        "volume": 48228614
      },
      {
        "date": "2023-09-22",
        "close": 6.47133,
        "volume": 40809593
      },
      {
        "date": "2023-09-29",
        "close": 6.52111,
        "volume": 30087795
      },
      {
        "date": "2023-10-13",
        "close": 6.560934,
        "volume": 35732617
      },
      {
        "date": "2023-10-20",
        "close": 6.321992,
        "volume": 26137926
      },
      {
        "date": "2023-10-27",
        "close": 6.80983,
        "volume": 71343460
      },
      {
        "date": "2023-11-03",
        "close": 6.770007,
        "volume": 120537220
      },
      {
        "date": "2023-11-10",
        "close": 6.959169,
        "volume": 118223287
      },
      {
        "date": "2023-11-17",
        "close": 7.098552,
        "volume": 74095334
      },
      {
        "date": "2023-11-24",
        "close": 6.899433,
        "volume": 49662161
      },
      {
        "date": "2023-12-01",
        "close": 7.138375,
        "volume": 96882997
      },
      {
        "date": "2023-12-08",
        "close": 8.472465,
        "volume": 183588928
      },
      {
        "date": "2023-12-15",
        "close": 7.387272,
        "volume": 319606257
      },
      {
        "date": "2023-12-22",
        "close": 6.720227,
        "volume": 118650202
      },
      {
        "date": "2023-12-29",
        "close": 6.949213,
        "volume": 62363793
      },
      {
        "date": "2024-01-05",
        "close": 6.989037,
        "volume": 55844231
      },
      {
        "date": "2024-01-12",
        "close": 6.979081,
        "volume": 53853178
      },
      {
        "date": "2024-01-19",
        "close": 6.650536,
        "volume": 53566645
      },
      {
        "date": "2024-01-26",
        "close": 6.670447,
        "volume": 163718757
      },
      {
        "date": "2024-02-02",
        "close": 5.226844,
        "volume": 87725994
      },
      {
        "date": "2024-02-09",
        "close": 4.559798,
        "volume": 93018863
      },
      {
        "date": "2024-02-23",
        "close": 5.396094,
        "volume": 94557375
      },
      {
        "date": "2024-03-01",
        "close": 5.605168,
        "volume": 90474120
      },
      {
        "date": "2024-03-08",
        "close": 5.883933,
        "volume": 110358748
      },
      {
        "date": "2024-03-15",
        "close": 6.063138,
        "volume": 81957410
      },
      {
        "date": "2024-03-22",
        "close": 6.312036,
        "volume": 77532484
      },
      {
        "date": "2024-03-29",
        "close": 6.292124,
        "volume": 50261024
      },
      {
        "date": "2024-04-05",
        "close": 6.262256,
        "volume": 41766502
      },
      {
        "date": "2024-04-12",
        "close": 6.64058,
        "volume": 123043071
      },
      {
        "date": "2024-04-19",
        "close": 5.505609,
        "volume": 104981961
      },
      {
        "date": "2024-04-26",
        "close": 5.664903,
        "volume": 45827637
      },
      {
        "date": "2024-05-03",
        "close": 5.734594,
        "volume": 19644269
      },
      {
        "date": "2024-05-10",
        "close": 5.933712,
        "volume": 48240113
      },
      {
        "date": "2024-05-17",
        "close": 5.863936,
        "volume": 61110289
      },
      {
        "date": "2024-05-24",
        "close": 5.544811,
        "volume": 40888969
      },
      {
        "date": "2024-05-31",
        "close": 5.634565,
        "volume": 39339514
      },
      {
        "date": "2024-06-07",
        "close": 4.996314,
        "volume": 43768361
      },
      {
        "date": "2024-06-14",
        "close": 5.225685,
        "volume": 23404200
      },
      {
        "date": "2024-06-21",
        "close": 4.976367,
        "volume": 23601600
      },
      {
        "date": "2024-06-28",
        "close": 5.35533,
        "volume": 32885450
      },
      {
        "date": "2024-07-05",
        "close": 5.016259,
        "volume": 81103470
      },
      {
        "date": "2024-07-12",
        "close": 4.936477,
        "volume": 41707377
      },
      {
        "date": "2024-07-19",
        "close": 4.667215,
        "volume": 27092577
      },
      {
        "date": "2024-07-26",
        "close": 4.79686,
        "volume": 20818145
      },
      {
        "date": "2024-08-02",
        "close": 4.886614,
        "volume": 22769080
      },
      {
        "date": "2024-08-09",
        "close": 4.956422,
        "volume": 34869193
      },
      {
        "date": "2024-08-16",
        "close": 4.986341,
        "volume": 20063161
      },
      {
        "date": "2024-08-23",
        "close": 4.756968,
        "volume": 18652024
      },
      {
        "date": "2024-08-30",
        "close": 5.046177,
        "volume": 29038196
      },
      {
        "date": "2024-09-06",
        "close": 4.916532,
        "volume": 20850700
      },
      {
        "date": "2024-09-13",
        "close": 5.006286,
        "volume": 22408801
      },
      {
        "date": "2024-09-20",
        "close": 5.205739,
        "volume": 56326996
      },
      {
        "date": "2024-09-27",
        "close": 5.9138,
        "volume": 107801142
      },
      {
        "date": "2024-10-04",
        "close": 6.452325,
        "volume": 64830396
      },
      {
        "date": "2024-10-11",
        "close": 6.532106,
        "volume": 237687192
      },
      {
        "date": "2024-10-18",
        "close": 6.21298,
        "volume": 199921426
      },
      {
        "date": "2024-10-25",
        "close": 6.392488,
        "volume": 109189810
      },
      {
        "date": "2024-11-01",
        "close": 7.788664,
        "volume": 317444167
      },
      {
        "date": "2024-11-08",
        "close": 7.349866,
        "volume": 214129903
      },
      {
        "date": "2024-11-15",
        "close": 6.711615,
        "volume": 132455779
      },
      {
        "date": "2024-11-22",
        "close": 6.571997,
        "volume": 61115025
      },
      {
        "date": "2024-11-29",
        "close": 6.831287,
        "volume": 47230000
      },
      {
        "date": "2024-12-06",
        "close": 7.309975,
        "volume": 82117757
      },
      {
        "date": "2024-12-13",
        "close": 7.389757,
        "volume": 154928288
      },
      {
        "date": "2024-12-20",
        "close": 7.060658,
        "volume": 56242996
      },
      {
        "date": "2024-12-27",
        "close": 6.532106,
        "volume": 53373832
      },
      {
        "date": "2025-01-03",
        "close": 5.814073,
        "volume": 34956910
      },
      {
        "date": "2025-01-10",
        "close": 5.943718,
        "volume": 43659000
      },
      {
        "date": "2025-01-17",
        "close": 6.362571,
        "volume": 48148188
      },
      {
        "date": "2025-01-24",
        "close": 6.312707,
        "volume": 32165000
      },
      {
        "date": "2025-01-31",
        "close": 6.242898,
        "volume": 5401200
      },
      {
        "date": "2025-02-07",
        "close": 6.422407,
        "volume": 26331502
      },
      {
        "date": "2025-02-14",
        "close": 6.312707,
        "volume": 83492800
      },
      {
        "date": "2025-02-21",
        "close": 6.532106,
        "volume": 54382796
      },
      {
        "date": "2025-02-28",
        "close": 6.342626,
        "volume": 51687994
      },
      {
        "date": "2025-03-07",
        "close": 6.452325,
        "volume": 56179908
      },
      {
        "date": "2025-03-14",
        "close": 6.741533,
        "volume": 73675506
      },
      {
        "date": "2025-03-21",
        "close": 6.960931,
        "volume": 86261860
      },
      {
        "date": "2025-03-28",
        "close": 6.751505,
        "volume": 119997657
      },
      {
        "date": "2025-04-04",
        "close": 6.711615,
        "volume": 39101244
      },
      {
        "date": "2025-04-11",
        "close": 5.973636,
        "volume": 62140321
      },
      {
        "date": "2025-04-18",
        "close": 6.103281,
        "volume": 31809231
      },
      {
        "date": "2025-04-25",
        "close": 6.32268,
        "volume": 26881048
      },
      {
        "date": "2025-05-02",
        "close": 6.232926,
        "volume": 16385204
      },
      {
        "date": "2025-05-09",
        "close": 6.611888,
        "volume": 31085735
      },
      {
        "date": "2025-05-16",
        "close": 6.562025,
        "volume": 27690600
      },
      {
        "date": "2025-05-23",
        "close": 6.452325,
        "volume": 29097900
      },
      {
        "date": "2025-05-30",
        "close": 6.571997,
        "volume": 41939700
      },
      {
        "date": "2025-06-06",
        "close": 6.741533,
        "volume": 28080858
      },
      {
        "date": "2025-06-13",
        "close": 6.601915,
        "volume": 38810001
      },
      {
        "date": "2025-06-20",
        "close": 6.382516,
        "volume": 30860100
      },
      {
        "date": "2025-06-27",
        "close": 6.951714,
        "volume": 50070013
      },
      {
        "date": "2025-07-04",
        "close": 6.991667,
        "volume": 56922416
      },
      {
        "date": "2025-07-11",
        "close": 7.091547,
        "volume": 42396900
      },
      {
        "date": "2025-07-18",
        "close": 7.011643,
        "volume": 39299000
      },
      {
        "date": "2025-07-25",
        "close": 7.141488,
        "volume": 40185700
      },
      {
        "date": "2025-08-01",
        "close": 7.171452,
        "volume": 56691752
      },
      {
        "date": "2025-08-08",
        "close": 7.271334,
        "volume": 39218139
      },
      {
        "date": "2025-08-15",
        "close": 7.061584,
        "volume": 50650340
      },
      {
        "date": "2025-08-22",
        "close": 7.191428,
        "volume": 51027033
      },
      {
        "date": "2025-08-29",
        "close": 6.741964,
        "volume": 74659429
      },
      {
        "date": "2025-09-05",
        "close": 6.76194,
        "volume": 55364351
      },
      {
        "date": "2025-09-12",
        "close": 6.791905,
        "volume": 35487059
      },
      {
        "date": "2025-09-19",
        "close": 6.682036,
        "volume": 49021539
      },
      {
        "date": "2025-09-26",
        "close": 6.642083,
        "volume": 34351122
      },
      {
        "date": "2025-10-03",
        "close": 6.712,
        "volume": 13937737
      },
      {
        "date": "2025-10-10",
        "close": 6.801893,
        "volume": 16347430
      },
      {
        "date": "2025-10-17",
        "close": 6.572166,
        "volume": 50053858
      },
      {
        "date": "2025-10-24",
        "close": 6.941726,
        "volume": 42167791
      },
      {
        "date": "2025-10-31",
        "close": 6.971691,
        "volume": 41325009
      },
      {
        "date": "2025-11-07",
        "close": 10.357655,
        "volume": 144713200
      },
      {
        "date": "2025-11-14",
        "close": 13.653727,
        "volume": 747288984
      },
      {
        "date": "2025-11-21",
        "close": 10.467524,
        "volume": 493126116
      },
      {
        "date": "2025-11-28",
        "close": 10.717226,
        "volume": 337295086
      },
      {
        "date": "2025-12-05",
        "close": 10.32769,
        "volume": 390013572
      },
      {
        "date": "2025-12-12",
        "close": 10.767166,
        "volume": 226882947
      },
      {
        "date": "2025-12-19",
        "close": 9.938154,
        "volume": 343803472
      },
      {
        "date": "2025-12-26",
        "close": 10.457536,
        "volume": 236559928
      },
      {
        "date": "2026-01-02",
        "close": 10.117941,
        "volume": 150021238
      },
      {
        "date": "2026-01-09",
        "close": 10.936964,
        "volume": 308942056
      },
      {
        "date": "2026-01-16",
        "close": 12.055631,
        "volume": 585556049
      },
      {
        "date": "2026-01-23",
        "close": 11.506286,
        "volume": 292828064
      },
      {
        "date": "2026-01-30",
        "close": 10.237798,
        "volume": 135069578
      },
      {
        "date": "2026-02-06",
        "close": 10.287738,
        "volume": 124168879
      },
      {
        "date": "2026-02-13",
        "close": 10.087976,
        "volume": 73406579
      },
      {
        "date": "2026-02-27",
        "close": 10.717226,
        "volume": 74910263
      },
      {
        "date": "2026-03-06",
        "close": 11.026857,
        "volume": 149437903
      },
      {
        "date": "2026-03-13",
        "close": 11.036845,
        "volume": 220145929
      },
      {
        "date": "2026-03-20",
        "close": 9.948143,
        "volume": 86373652
      },
      {
        "date": "2026-03-27",
        "close": 9.708428,
        "volume": 80435213
      },
      {
        "date": "2026-04-03",
        "close": 9.209024,
        "volume": 63166260
      },
      {
        "date": "2026-04-10",
        "close": 9.658488,
        "volume": 42823804
      },
      {
        "date": "2026-04-17",
        "close": 9.678464,
        "volume": 67187729
      },
      {
        "date": "2026-04-24",
        "close": 9.388809,
        "volume": 62017872
      },
      {
        "date": "2026-05-01",
        "close": 9.518655,
        "volume": 48595846
      },
      {
        "date": "2026-05-08",
        "close": 9.988095,
        "volume": 42445425
      },
      {
        "date": "2026-05-15",
        "close": 9.678464,
        "volume": 98315672
      },
      {
        "date": "2026-05-22",
        "close": 8.989285,
        "volume": 64830039
      },
      {
        "date": "2026-05-29",
        "close": 8.389999,
        "volume": 51213443
      },
      {
        "date": "2026-06-05",
        "close": 8.22,
        "volume": 9973100
      },
      {
        "date": "2026-06-12",
        "close": 7.74,
        "volume": 8768000
      },
      {
        "date": "2026-06-19",
        "close": 7.63,
        "volume": 37393023
      },
      {
        "date": "2026-06-26",
        "close": 7.1,
        "volume": 9734100
      },
      {
        "date": "2026-07-03",
        "close": 7.25,
        "volume": 8578447
      },
      {
        "date": "2026-07-10",
        "close": 6.81,
        "volume": 40415516
      },
      {
        "date": "2026-07-17",
        "close": 6.47,
        "volume": 46574942
      },
      {
        "date": "2026-07-24",
        "close": 6.66,
        "volume": 87969187
      },
      {
        "date": "2026-07-31",
        "close": 7.01,
        "volume": 108256906
      },
      {
        "date": "2026-08-07",
        "close": 7.22,
        "volume": 69299747
      }
    ],
    "sharemaestro_context": {
      "trend": 9.138639,
      "fair_value": 7.15362,
      "market_activity": -56.669925,
      "market_dynamics": -0.99565,
      "relative_strength": -20.964591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": 0.009493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.018517,
        "directional_follow_through": 0.5,
        "regime_survival": 0.375,
        "conditional_difference": -0.022981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.076825,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038226,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.149766
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.017831
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.155196
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.045031
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.137376
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.300035
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.029369
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}