{
  "ticker": {
    "uuid": "291acb9c-e24d-4d7d-9f6d-2f015b90d67b",
    "symbol": "6936",
    "name": "VETNOSTRUM ANIMAL HEALTH CO LTD",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 32.049999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.606358,
    "boundary_margin": -0.07387,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.14414,
    "volatility_stability": 0.5361,
    "risk_context": 0.6938,
    "current_regime": {
      "move": -0.071304,
      "interruption": 0.066717,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.49,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-03-22",
        "close": 33.386623,
        "direction_boundary": 37.90477,
        "core_momentum": -0.119197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155539
      },
      {
        "date": "2024-03-29",
        "close": 33.120243,
        "direction_boundary": 31.200523,
        "core_momentum": 0.061528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155564
      },
      {
        "date": "2024-04-05",
        "close": 32.987053,
        "direction_boundary": 30.684818,
        "core_momentum": 0.075028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149592
      },
      {
        "date": "2024-04-12",
        "close": 32.187904,
        "direction_boundary": 31.114576,
        "core_momentum": 0.034496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152285
      },
      {
        "date": "2024-04-19",
        "close": 32.454288,
        "direction_boundary": 31.372431,
        "core_momentum": 0.034484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152791
      },
      {
        "date": "2024-04-26",
        "close": 32.321098,
        "direction_boundary": 31.071602,
        "core_momentum": 0.040213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152723
      },
      {
        "date": "2024-05-03",
        "close": 32.187904,
        "direction_boundary": 31.372431,
        "core_momentum": 0.025993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152104
      },
      {
        "date": "2024-05-10",
        "close": 32.765068,
        "direction_boundary": 32.060043,
        "core_momentum": 0.021991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154111
      },
      {
        "date": "2024-05-17",
        "close": 32.631878,
        "direction_boundary": 30.512915,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154229
      },
      {
        "date": "2024-05-24",
        "close": 32.543079,
        "direction_boundary": 31.372431,
        "core_momentum": 0.037315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154272
      },
      {
        "date": "2024-05-31",
        "close": 32.409889,
        "direction_boundary": 31.544336,
        "core_momentum": 0.027439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116854
      },
      {
        "date": "2024-06-07",
        "close": 32.36549,
        "direction_boundary": 31.544336,
        "core_momentum": 0.026032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097982
      },
      {
        "date": "2024-06-14",
        "close": 32.36549,
        "direction_boundary": 31.372431,
        "core_momentum": 0.031654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097466
      },
      {
        "date": "2024-06-21",
        "close": 32.498684,
        "direction_boundary": 30.512915,
        "core_momentum": 0.06508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077331
      },
      {
        "date": "2024-06-28",
        "close": 32.2323,
        "direction_boundary": 31.630285,
        "core_momentum": 0.019033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075623
      },
      {
        "date": "2024-07-05",
        "close": 32.05471,
        "direction_boundary": 31.71624,
        "core_momentum": 0.010672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074974
      },
      {
        "date": "2024-07-12",
        "close": 32.372265,
        "direction_boundary": 32.489807,
        "core_momentum": -0.003618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073846
      },
      {
        "date": "2024-07-19",
        "close": 32.783775,
        "direction_boundary": 32.143509,
        "core_momentum": 0.019919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072828
      },
      {
        "date": "2024-07-26",
        "close": 33.012394,
        "direction_boundary": 31.78833,
        "core_momentum": 0.038507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072269
      },
      {
        "date": "2024-08-02",
        "close": 32.14365,
        "direction_boundary": 31.699537,
        "core_momentum": 0.01401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080094
      },
      {
        "date": "2024-08-09",
        "close": 32.0522,
        "direction_boundary": 31.521948,
        "core_momentum": 0.016822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07991
      },
      {
        "date": "2024-08-16",
        "close": 31.412067,
        "direction_boundary": 32.321098,
        "core_momentum": -0.028125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079681
      },
      {
        "date": "2024-08-23",
        "close": 31.320621,
        "direction_boundary": 33.297829,
        "core_momentum": -0.059379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07967
      },
      {
        "date": "2024-08-30",
        "close": 31.457794,
        "direction_boundary": 35.517689,
        "core_momentum": -0.114306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080333
      },
      {
        "date": "2024-09-06",
        "close": 32.0522,
        "direction_boundary": 34.452156,
        "core_momentum": -0.069661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079597
      },
      {
        "date": "2024-09-13",
        "close": 32.920948,
        "direction_boundary": 36.050453,
        "core_momentum": -0.086809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08692
      },
      {
        "date": "2024-09-20",
        "close": 33.241013,
        "direction_boundary": 34.762939,
        "core_momentum": -0.04378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088032
      },
      {
        "date": "2024-09-27",
        "close": 34.887062,
        "direction_boundary": 34.496552,
        "core_momentum": 0.01132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109941
      },
      {
        "date": "2024-10-04",
        "close": 34.429825,
        "direction_boundary": 33.431026,
        "core_momentum": 0.029876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111666
      },
      {
        "date": "2024-10-11",
        "close": 33.972591,
        "direction_boundary": 32.987053,
        "core_momentum": 0.029877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107429
      },
      {
        "date": "2024-10-18",
        "close": 34.10976,
        "direction_boundary": 33.031448,
        "core_momentum": 0.032645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107103
      },
      {
        "date": "2024-10-25",
        "close": 34.155479,
        "direction_boundary": 32.853859,
        "core_momentum": 0.039618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106756
      },
      {
        "date": "2024-11-01",
        "close": 34.521271,
        "direction_boundary": 32.498684,
        "core_momentum": 0.062236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106992
      },
      {
        "date": "2024-11-08",
        "close": 35.069954,
        "direction_boundary": 32.409889,
        "core_momentum": 0.082076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106463
      },
      {
        "date": "2024-11-15",
        "close": 34.795612,
        "direction_boundary": 32.454288,
        "core_momentum": 0.072142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107065
      },
      {
        "date": "2024-11-22",
        "close": 34.887062,
        "direction_boundary": 32.498684,
        "core_momentum": 0.073492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106802
      },
      {
        "date": "2024-11-29",
        "close": 33.972591,
        "direction_boundary": 34.85173,
        "core_momentum": -0.025225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113955
      },
      {
        "date": "2024-12-06",
        "close": 32.555157,
        "direction_boundary": 33.253437,
        "core_momentum": -0.020999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129548
      },
      {
        "date": "2024-12-13",
        "close": 32.783775,
        "direction_boundary": 32.987053,
        "core_momentum": -0.006162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129886
      },
      {
        "date": "2024-12-20",
        "close": 32.920948,
        "direction_boundary": 34.363365,
        "core_momentum": -0.041975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12989
      },
      {
        "date": "2024-12-27",
        "close": 33.058121,
        "direction_boundary": 34.718536,
        "core_momentum": -0.047825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12936
      },
      {
        "date": "2025-01-03",
        "close": 32.738052,
        "direction_boundary": 34.363365,
        "core_momentum": -0.047298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129913
      },
      {
        "date": "2025-01-10",
        "close": 32.692329,
        "direction_boundary": 34.807335,
        "core_momentum": -0.060763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129282
      },
      {
        "date": "2025-01-17",
        "close": 33.149567,
        "direction_boundary": 34.141376,
        "core_momentum": -0.02905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129531
      },
      {
        "date": "2025-01-24",
        "close": 32.920948,
        "direction_boundary": 34.452156,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129563
      },
      {
        "date": "2025-02-07",
        "close": 33.058121,
        "direction_boundary": 34.274567,
        "core_momentum": -0.035491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12385
      },
      {
        "date": "2025-02-14",
        "close": 34.201206,
        "direction_boundary": 34.318966,
        "core_momentum": -0.003431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131796
      },
      {
        "date": "2025-02-21",
        "close": 34.566994,
        "direction_boundary": 34.807335,
        "core_momentum": -0.006905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12807
      },
      {
        "date": "2025-02-28",
        "close": 35.115681,
        "direction_boundary": 34.718536,
        "core_momentum": 0.011439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128761
      },
      {
        "date": "2025-03-07",
        "close": 35.024231,
        "direction_boundary": 34.718536,
        "core_momentum": 0.008805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129127
      },
      {
        "date": "2025-03-14",
        "close": 36.258766,
        "direction_boundary": 33.830597,
        "core_momentum": 0.071774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134501
      },
      {
        "date": "2025-03-21",
        "close": 39.733753,
        "direction_boundary": 33.342228,
        "core_momentum": 0.191695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178494
      },
      {
        "date": "2025-03-28",
        "close": 45.723537,
        "direction_boundary": 33.386623,
        "core_momentum": 0.369517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256917
      },
      {
        "date": "2025-04-04",
        "close": 44.489006,
        "direction_boundary": 33.120243,
        "core_momentum": 0.343257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257109
      },
      {
        "date": "2025-04-11",
        "close": 41.288357,
        "direction_boundary": 32.987053,
        "core_momentum": 0.251653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280917
      },
      {
        "date": "2025-04-18",
        "close": 39.413685,
        "direction_boundary": 32.187904,
        "core_momentum": 0.224487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289337
      },
      {
        "date": "2025-04-25",
        "close": 40.693951,
        "direction_boundary": 32.454288,
        "core_momentum": 0.253885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291597
      },
      {
        "date": "2025-05-02",
        "close": 34.749889,
        "direction_boundary": 32.321098,
        "core_momentum": 0.075146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370493
      },
      {
        "date": "2025-05-09",
        "close": 37.767639,
        "direction_boundary": 32.187904,
        "core_momentum": 0.173349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387698
      },
      {
        "date": "2025-05-16",
        "close": 36.578831,
        "direction_boundary": 32.765068,
        "core_momentum": 0.116397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390311
      },
      {
        "date": "2025-05-23",
        "close": 35.984421,
        "direction_boundary": 32.631878,
        "core_momentum": 0.102738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390904
      },
      {
        "date": "2025-05-30",
        "close": 34.521271,
        "direction_boundary": 32.543079,
        "core_momentum": 0.060787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395369
      },
      {
        "date": "2025-06-06",
        "close": 34.10976,
        "direction_boundary": 32.409889,
        "core_momentum": 0.052449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393955
      },
      {
        "date": "2025-06-13",
        "close": 34.658443,
        "direction_boundary": 32.36549,
        "core_momentum": 0.070846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389586
      },
      {
        "date": "2025-06-20",
        "close": 33.835419,
        "direction_boundary": 32.36549,
        "core_momentum": 0.045417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391228
      },
      {
        "date": "2025-06-27",
        "close": 35.207127,
        "direction_boundary": 32.498684,
        "core_momentum": 0.08334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394858
      },
      {
        "date": "2025-07-04",
        "close": 34.749889,
        "direction_boundary": 32.2323,
        "core_momentum": 0.078108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395443
      },
      {
        "date": "2025-07-11",
        "close": 35.66436,
        "direction_boundary": 32.05471,
        "core_momentum": 0.112609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396438
      },
      {
        "date": "2025-07-18",
        "close": 36.327114,
        "direction_boundary": 32.372265,
        "core_momentum": 0.122168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396921
      },
      {
        "date": "2025-07-25",
        "close": 35.323338,
        "direction_boundary": 32.783775,
        "core_momentum": 0.077464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399093
      },
      {
        "date": "2025-08-01",
        "close": 35.323338,
        "direction_boundary": 33.012394,
        "core_momentum": 0.070002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398883
      },
      {
        "date": "2025-08-08",
        "close": 34.606358,
        "direction_boundary": 32.14365,
        "core_momentum": 0.076616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400169
      },
      {
        "date": "2025-08-15",
        "close": 33.889374,
        "direction_boundary": 32.0522,
        "core_momentum": 0.057318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398566
      },
      {
        "date": "2025-08-22",
        "close": 34.319565,
        "direction_boundary": 31.412067,
        "core_momentum": 0.09256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398685
      },
      {
        "date": "2025-08-29",
        "close": 34.319565,
        "direction_boundary": 31.320621,
        "core_momentum": 0.09575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398016
      },
      {
        "date": "2025-09-05",
        "close": 34.319565,
        "direction_boundary": 31.457794,
        "core_momentum": 0.090972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39801
      },
      {
        "date": "2025-09-12",
        "close": 33.602581,
        "direction_boundary": 32.0522,
        "core_momentum": 0.048371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395588
      },
      {
        "date": "2025-09-19",
        "close": 33.554779,
        "direction_boundary": 32.920948,
        "core_momentum": 0.019253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37147
      },
      {
        "date": "2025-09-26",
        "close": 33.459183,
        "direction_boundary": 33.241013,
        "core_momentum": 0.006563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305403
      },
      {
        "date": "2025-10-03",
        "close": 33.220188,
        "direction_boundary": 34.887062,
        "core_momentum": -0.047779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304655
      },
      {
        "date": "2025-10-10",
        "close": 33.411385,
        "direction_boundary": 34.429825,
        "core_momentum": -0.02958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291286
      },
      {
        "date": "2025-10-17",
        "close": 33.267986,
        "direction_boundary": 33.972591,
        "core_momentum": -0.02074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286011
      },
      {
        "date": "2025-10-24",
        "close": 40.15102,
        "direction_boundary": 34.10976,
        "core_momentum": 0.177112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390746
      },
      {
        "date": "2025-10-31",
        "close": 33.841576,
        "direction_boundary": 34.155479,
        "core_momentum": -0.00919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401533
      },
      {
        "date": "2025-11-07",
        "close": 33.267986,
        "direction_boundary": 34.521271,
        "core_momentum": -0.036305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383092
      },
      {
        "date": "2025-11-14",
        "close": 33.267986,
        "direction_boundary": 35.069954,
        "core_momentum": -0.051382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381129
      },
      {
        "date": "2025-11-21",
        "close": 32.694401,
        "direction_boundary": 34.795612,
        "core_momentum": -0.060387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381199
      },
      {
        "date": "2025-11-28",
        "close": 32.981194,
        "direction_boundary": 34.887062,
        "core_momentum": -0.05463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377579
      },
      {
        "date": "2025-12-05",
        "close": 33.07679,
        "direction_boundary": 33.972591,
        "core_momentum": -0.026368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377336
      },
      {
        "date": "2025-12-12",
        "close": 34.319565,
        "direction_boundary": 32.555157,
        "core_momentum": 0.054197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380341
      },
      {
        "date": "2025-12-19",
        "close": 34.701954,
        "direction_boundary": 32.783775,
        "core_momentum": 0.05851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379088
      },
      {
        "date": "2025-12-26",
        "close": 34.415161,
        "direction_boundary": 32.920948,
        "core_momentum": 0.045388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375095
      },
      {
        "date": "2026-01-02",
        "close": 34.462959,
        "direction_boundary": 33.058121,
        "core_momentum": 0.042496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37469
      },
      {
        "date": "2026-01-09",
        "close": 34.223965,
        "direction_boundary": 32.738052,
        "core_momentum": 0.045388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372847
      },
      {
        "date": "2026-01-16",
        "close": 34.367363,
        "direction_boundary": 32.692329,
        "core_momentum": 0.051236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371841
      },
      {
        "date": "2026-01-23",
        "close": 33.841576,
        "direction_boundary": 33.149567,
        "core_momentum": 0.020875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370495
      },
      {
        "date": "2026-01-30",
        "close": 34.367363,
        "direction_boundary": 32.920948,
        "core_momentum": 0.043936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371248
      },
      {
        "date": "2026-02-06",
        "close": 34.558559,
        "direction_boundary": 33.058121,
        "core_momentum": 0.045388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370275
      },
      {
        "date": "2026-02-13",
        "close": 34.510757,
        "direction_boundary": 34.201206,
        "core_momentum": 0.009051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36906
      },
      {
        "date": "2026-02-27",
        "close": 34.510757,
        "direction_boundary": 34.566994,
        "core_momentum": -0.001627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36866
      },
      {
        "date": "2026-03-06",
        "close": 33.889374,
        "direction_boundary": 35.115681,
        "core_momentum": -0.034922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369541
      },
      {
        "date": "2026-03-13",
        "close": 32.45541,
        "direction_boundary": 35.024231,
        "core_momentum": -0.073344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374261
      },
      {
        "date": "2026-03-20",
        "close": 32.789997,
        "direction_boundary": 36.258766,
        "core_momentum": -0.095667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373609
      },
      {
        "date": "2026-03-27",
        "close": 32.789997,
        "direction_boundary": 39.733753,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373611
      },
      {
        "date": "2026-04-03",
        "close": 32.981194,
        "direction_boundary": 45.723537,
        "core_momentum": -0.278682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373713
      },
      {
        "date": "2026-04-10",
        "close": 33.745975,
        "direction_boundary": 44.489006,
        "core_momentum": -0.241476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374976
      },
      {
        "date": "2026-04-17",
        "close": 34.128368,
        "direction_boundary": 41.288357,
        "core_momentum": -0.173414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375205
      },
      {
        "date": "2026-04-24",
        "close": 33.07679,
        "direction_boundary": 39.413685,
        "core_momentum": -0.160779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3778
      },
      {
        "date": "2026-05-01",
        "close": 32.789997,
        "direction_boundary": 40.693951,
        "core_momentum": -0.194229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262688
      },
      {
        "date": "2026-05-08",
        "close": 32.789997,
        "direction_boundary": 34.749889,
        "core_momentum": -0.0564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116749
      },
      {
        "date": "2026-05-15",
        "close": 31.834023,
        "direction_boundary": 37.767639,
        "core_momentum": -0.157108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121343
      },
      {
        "date": "2026-05-22",
        "close": 32.120815,
        "direction_boundary": 36.578831,
        "core_momentum": -0.121874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122227
      },
      {
        "date": "2026-05-29",
        "close": 31.451633,
        "direction_boundary": 35.984421,
        "core_momentum": -0.125965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123289
      },
      {
        "date": "2026-06-05",
        "close": 33.028992,
        "direction_boundary": 34.521271,
        "core_momentum": -0.043228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141253
      },
      {
        "date": "2026-06-12",
        "close": 33.549999,
        "direction_boundary": 34.10976,
        "core_momentum": -0.016411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142864
      },
      {
        "date": "2026-06-19",
        "close": 33.400002,
        "direction_boundary": 34.658443,
        "core_momentum": -0.03631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132997
      },
      {
        "date": "2026-06-26",
        "close": 32.25,
        "direction_boundary": 33.835419,
        "core_momentum": -0.046857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139791
      },
      {
        "date": "2026-07-03",
        "close": 32.900002,
        "direction_boundary": 35.207127,
        "core_momentum": -0.06553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143029
      },
      {
        "date": "2026-07-10",
        "close": 32.650002,
        "direction_boundary": 34.749889,
        "core_momentum": -0.060429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143182
      },
      {
        "date": "2026-07-17",
        "close": 31.75,
        "direction_boundary": 35.66436,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147508
      },
      {
        "date": "2026-07-24",
        "close": 31.75,
        "direction_boundary": 36.327114,
        "core_momentum": -0.125997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147221
      },
      {
        "date": "2026-07-31",
        "close": 31.799999,
        "direction_boundary": 35.323338,
        "core_momentum": -0.099745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146248
      },
      {
        "date": "2026-08-07",
        "close": 31.9,
        "direction_boundary": 35.323338,
        "core_momentum": -0.096914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144235
      },
      {
        "date": "2026-08-14",
        "close": 32.049999,
        "direction_boundary": 34.606358,
        "core_momentum": -0.07387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.521948,
        "volume": 373359
      },
      {
        "date": "2023-08-18",
        "close": 32.321098,
        "volume": 194111
      },
      {
        "date": "2023-08-25",
        "close": 33.297829,
        "volume": 279687
      },
      {
        "date": "2023-09-01",
        "close": 35.517689,
        "volume": 878720
      },
      {
        "date": "2023-09-08",
        "close": 34.452156,
        "volume": 1031496
      },
      {
        "date": "2023-09-15",
        "close": 36.050453,
        "volume": 536542
      },
      {
        "date": "2023-09-22",
        "close": 34.762939,
        "volume": 277167
      },
      {
        "date": "2023-09-29",
        "close": 34.496552,
        "volume": 120031
      },
      {
        "date": "2023-10-06",
        "close": 33.431026,
        "volume": 254406
      },
      {
        "date": "2023-10-13",
        "close": 32.987053,
        "volume": 107475
      },
      {
        "date": "2023-10-20",
        "close": 33.031448,
        "volume": 95296
      },
      {
        "date": "2023-10-27",
        "close": 32.853859,
        "volume": 82065
      },
      {
        "date": "2023-11-03",
        "close": 32.498684,
        "volume": 50817
      },
      {
        "date": "2023-11-10",
        "close": 32.409889,
        "volume": 141530
      },
      {
        "date": "2023-11-17",
        "close": 32.454288,
        "volume": 119154
      },
      {
        "date": "2023-11-24",
        "close": 32.498684,
        "volume": 232592
      },
      {
        "date": "2023-12-01",
        "close": 34.85173,
        "volume": 303955
      },
      {
        "date": "2023-12-08",
        "close": 33.253437,
        "volume": 169154
      },
      {
        "date": "2023-12-15",
        "close": 32.987053,
        "volume": 109495
      },
      {
        "date": "2023-12-22",
        "close": 34.363365,
        "volume": 826866
      },
      {
        "date": "2023-12-29",
        "close": 34.718536,
        "volume": 457503
      },
      {
        "date": "2024-01-05",
        "close": 34.363365,
        "volume": 172983
      },
      {
        "date": "2024-01-12",
        "close": 34.807335,
        "volume": 150393
      },
      {
        "date": "2024-01-19",
        "close": 34.141376,
        "volume": 258832
      },
      {
        "date": "2024-01-26",
        "close": 34.452156,
        "volume": 187831
      },
      {
        "date": "2024-02-02",
        "close": 34.274567,
        "volume": 433085
      },
      {
        "date": "2024-02-09",
        "close": 34.318966,
        "volume": 46483
      },
      {
        "date": "2024-02-16",
        "close": 34.807335,
        "volume": 310691
      },
      {
        "date": "2024-02-23",
        "close": 34.718536,
        "volume": 337277
      },
      {
        "date": "2024-03-01",
        "close": 34.718536,
        "volume": 217415
      },
      {
        "date": "2024-03-08",
        "close": 33.830597,
        "volume": 402170
      },
      {
        "date": "2024-03-15",
        "close": 33.342228,
        "volume": 271516
      },
      {
        "date": "2024-03-22",
        "close": 33.386623,
        "volume": 134664
      },
      {
        "date": "2024-03-29",
        "close": 33.120243,
        "volume": 105699
      },
      {
        "date": "2024-04-05",
        "close": 32.987053,
        "volume": 164395
      },
      {
        "date": "2024-04-12",
        "close": 32.187904,
        "volume": 375876
      },
      {
        "date": "2024-04-19",
        "close": 32.454288,
        "volume": 89334
      },
      {
        "date": "2024-04-26",
        "close": 32.321098,
        "volume": 134633
      },
      {
        "date": "2024-05-03",
        "close": 32.187904,
        "volume": 169614
      },
      {
        "date": "2024-05-10",
        "close": 32.765068,
        "volume": 232296
      },
      {
        "date": "2024-05-17",
        "close": 32.631878,
        "volume": 112108
      },
      {
        "date": "2024-05-24",
        "close": 32.543079,
        "volume": 138156
      },
      {
        "date": "2024-05-31",
        "close": 32.409889,
        "volume": 95182
      },
      {
        "date": "2024-06-07",
        "close": 32.36549,
        "volume": 161038
      },
      {
        "date": "2024-06-14",
        "close": 32.36549,
        "volume": 159530
      },
      {
        "date": "2024-06-21",
        "close": 32.498684,
        "volume": 228699
      },
      {
        "date": "2024-06-28",
        "close": 32.2323,
        "volume": 123357
      },
      {
        "date": "2024-07-05",
        "close": 32.05471,
        "volume": 253317
      },
      {
        "date": "2024-07-12",
        "close": 32.372265,
        "volume": 577297
      },
      {
        "date": "2024-07-19",
        "close": 32.783775,
        "volume": 381062
      },
      {
        "date": "2024-07-26",
        "close": 33.012394,
        "volume": 189884
      },
      {
        "date": "2024-08-02",
        "close": 32.14365,
        "volume": 110825
      },
      {
        "date": "2024-08-09",
        "close": 32.0522,
        "volume": 140068
      },
      {
        "date": "2024-08-16",
        "close": 31.412067,
        "volume": 209674
      },
      {
        "date": "2024-08-23",
        "close": 31.320621,
        "volume": 123901
      },
      {
        "date": "2024-08-30",
        "close": 31.457794,
        "volume": 190153
      },
      {
        "date": "2024-09-06",
        "close": 32.0522,
        "volume": 79228
      },
      {
        "date": "2024-09-13",
        "close": 32.920948,
        "volume": 141134
      },
      {
        "date": "2024-09-20",
        "close": 33.241013,
        "volume": 121066
      },
      {
        "date": "2024-09-27",
        "close": 34.887062,
        "volume": 654438
      },
      {
        "date": "2024-10-04",
        "close": 34.429825,
        "volume": 62873
      },
      {
        "date": "2024-10-11",
        "close": 33.972591,
        "volume": 85823
      },
      {
        "date": "2024-10-18",
        "close": 34.10976,
        "volume": 73090
      },
      {
        "date": "2024-10-25",
        "close": 34.155479,
        "volume": 251903
      },
      {
        "date": "2024-11-01",
        "close": 34.521271,
        "volume": 96957
      },
      {
        "date": "2024-11-08",
        "close": 35.069954,
        "volume": 284511
      },
      {
        "date": "2024-11-15",
        "close": 34.795612,
        "volume": 94099
      },
      {
        "date": "2024-11-22",
        "close": 34.887062,
        "volume": 45233
      },
      {
        "date": "2024-11-29",
        "close": 33.972591,
        "volume": 386132
      },
      {
        "date": "2024-12-06",
        "close": 32.555157,
        "volume": 405446
      },
      {
        "date": "2024-12-13",
        "close": 32.783775,
        "volume": 434927
      },
      {
        "date": "2024-12-20",
        "close": 32.920948,
        "volume": 95419
      },
      {
        "date": "2024-12-27",
        "close": 33.058121,
        "volume": 131996
      },
      {
        "date": "2025-01-03",
        "close": 32.738052,
        "volume": 93939
      },
      {
        "date": "2025-01-10",
        "close": 32.692329,
        "volume": 120957
      },
      {
        "date": "2025-01-17",
        "close": 33.149567,
        "volume": 65661
      },
      {
        "date": "2025-01-24",
        "close": 32.920948,
        "volume": 85030
      },
      {
        "date": "2025-02-07",
        "close": 33.058121,
        "volume": 63638
      },
      {
        "date": "2025-02-14",
        "close": 34.201206,
        "volume": 315973
      },
      {
        "date": "2025-02-21",
        "close": 34.566994,
        "volume": 150359
      },
      {
        "date": "2025-02-28",
        "close": 35.115681,
        "volume": 314695
      },
      {
        "date": "2025-03-07",
        "close": 35.024231,
        "volume": 250318
      },
      {
        "date": "2025-03-14",
        "close": 36.258766,
        "volume": 846561
      },
      {
        "date": "2025-03-21",
        "close": 39.733753,
        "volume": 1119459
      },
      {
        "date": "2025-03-28",
        "close": 45.723537,
        "volume": 4215534
      },
      {
        "date": "2025-04-04",
        "close": 44.489006,
        "volume": 1072475
      },
      {
        "date": "2025-04-11",
        "close": 41.288357,
        "volume": 1898701
      },
      {
        "date": "2025-04-18",
        "close": 39.413685,
        "volume": 846953
      },
      {
        "date": "2025-04-25",
        "close": 40.693951,
        "volume": 1568250
      },
      {
        "date": "2025-05-02",
        "close": 34.749889,
        "volume": 6670742
      },
      {
        "date": "2025-05-09",
        "close": 37.767639,
        "volume": 5614989
      },
      {
        "date": "2025-05-16",
        "close": 36.578831,
        "volume": 2641205
      },
      {
        "date": "2025-05-23",
        "close": 35.984421,
        "volume": 1074677
      },
      {
        "date": "2025-05-30",
        "close": 34.521271,
        "volume": 1024119
      },
      {
        "date": "2025-06-06",
        "close": 34.10976,
        "volume": 1102543
      },
      {
        "date": "2025-06-13",
        "close": 34.658443,
        "volume": 1686437
      },
      {
        "date": "2025-06-20",
        "close": 33.835419,
        "volume": 789606
      },
      {
        "date": "2025-06-27",
        "close": 35.207127,
        "volume": 1082024
      },
      {
        "date": "2025-07-04",
        "close": 34.749889,
        "volume": 560779
      },
      {
        "date": "2025-07-11",
        "close": 35.66436,
        "volume": 677424
      },
      {
        "date": "2025-07-18",
        "close": 36.327114,
        "volume": 535015
      },
      {
        "date": "2025-07-25",
        "close": 35.323338,
        "volume": 438515
      },
      {
        "date": "2025-08-01",
        "close": 35.323338,
        "volume": 467343
      },
      {
        "date": "2025-08-08",
        "close": 34.606358,
        "volume": 781004
      },
      {
        "date": "2025-08-15",
        "close": 33.889374,
        "volume": 541603
      },
      {
        "date": "2025-08-22",
        "close": 34.319565,
        "volume": 551862
      },
      {
        "date": "2025-08-29",
        "close": 34.319565,
        "volume": 384927
      },
      {
        "date": "2025-09-05",
        "close": 34.319565,
        "volume": 220277
      },
      {
        "date": "2025-09-12",
        "close": 33.602581,
        "volume": 301303
      },
      {
        "date": "2025-09-19",
        "close": 33.554779,
        "volume": 243672
      },
      {
        "date": "2025-09-26",
        "close": 33.459183,
        "volume": 165483
      },
      {
        "date": "2025-10-03",
        "close": 33.220188,
        "volume": 173974
      },
      {
        "date": "2025-10-10",
        "close": 33.411385,
        "volume": 111125
      },
      {
        "date": "2025-10-17",
        "close": 33.267986,
        "volume": 133041
      },
      {
        "date": "2025-10-24",
        "close": 40.15102,
        "volume": 1505758
      },
      {
        "date": "2025-10-31",
        "close": 33.841576,
        "volume": 4320661
      },
      {
        "date": "2025-11-07",
        "close": 33.267986,
        "volume": 598039
      },
      {
        "date": "2025-11-14",
        "close": 33.267986,
        "volume": 411389
      },
      {
        "date": "2025-11-21",
        "close": 32.694401,
        "volume": 413058
      },
      {
        "date": "2025-11-28",
        "close": 32.981194,
        "volume": 182058
      },
      {
        "date": "2025-12-05",
        "close": 33.07679,
        "volume": 149007
      },
      {
        "date": "2025-12-12",
        "close": 34.319565,
        "volume": 427319
      },
      {
        "date": "2025-12-19",
        "close": 34.701954,
        "volume": 662196
      },
      {
        "date": "2025-12-26",
        "close": 34.415161,
        "volume": 168050
      },
      {
        "date": "2026-01-02",
        "close": 34.462959,
        "volume": 96430
      },
      {
        "date": "2026-01-09",
        "close": 34.223965,
        "volume": 234714
      },
      {
        "date": "2026-01-16",
        "close": 34.367363,
        "volume": 250111
      },
      {
        "date": "2026-01-23",
        "close": 33.841576,
        "volume": 303000
      },
      {
        "date": "2026-01-30",
        "close": 34.367363,
        "volume": 408166
      },
      {
        "date": "2026-02-06",
        "close": 34.558559,
        "volume": 284267
      },
      {
        "date": "2026-02-13",
        "close": 34.510757,
        "volume": 140152
      },
      {
        "date": "2026-02-27",
        "close": 34.510757,
        "volume": 460368
      },
      {
        "date": "2026-03-06",
        "close": 33.889374,
        "volume": 309032
      },
      {
        "date": "2026-03-13",
        "close": 32.45541,
        "volume": 330812
      },
      {
        "date": "2026-03-20",
        "close": 32.789997,
        "volume": 197022
      },
      {
        "date": "2026-03-27",
        "close": 32.789997,
        "volume": 122100
      },
      {
        "date": "2026-04-03",
        "close": 32.981194,
        "volume": 128000
      },
      {
        "date": "2026-04-10",
        "close": 33.745975,
        "volume": 134040
      },
      {
        "date": "2026-04-17",
        "close": 34.128368,
        "volume": 210270
      },
      {
        "date": "2026-04-24",
        "close": 33.07679,
        "volume": 203253
      },
      {
        "date": "2026-05-01",
        "close": 32.789997,
        "volume": 259130
      },
      {
        "date": "2026-05-08",
        "close": 32.789997,
        "volume": 248004
      },
      {
        "date": "2026-05-15",
        "close": 31.834023,
        "volume": 333882
      },
      {
        "date": "2026-05-22",
        "close": 32.120815,
        "volume": 153011
      },
      {
        "date": "2026-05-29",
        "close": 31.451633,
        "volume": 381193
      },
      {
        "date": "2026-06-05",
        "close": 33.028992,
        "volume": 353000
      },
      {
        "date": "2026-06-12",
        "close": 33.549999,
        "volume": 199220
      },
      {
        "date": "2026-06-19",
        "close": 33.400002,
        "volume": 54299
      },
      {
        "date": "2026-06-26",
        "close": 32.25,
        "volume": 166072
      },
      {
        "date": "2026-07-03",
        "close": 32.900002,
        "volume": 94262
      },
      {
        "date": "2026-07-10",
        "close": 32.650002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 31.75,
        "volume": 292912
      },
      {
        "date": "2026-07-24",
        "close": 31.75,
        "volume": 205567
      },
      {
        "date": "2026-07-31",
        "close": 31.799999,
        "volume": 139839
      },
      {
        "date": "2026-08-07",
        "close": 31.9,
        "volume": 175000
      },
      {
        "date": "2026-08-14",
        "close": 32.049999,
        "volume": 89215
      }
    ],
    "sharemaestro_context": {
      "trend": 33.000965,
      "fair_value": 33.930818,
      "market_activity": -27.057472,
      "market_dynamics": -0.393331,
      "relative_strength": -32.381241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.006896,
        "directional_follow_through": 0.7,
        "regime_survival": 0.6,
        "conditional_difference": -0.002869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.03741,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.053878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.015827,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.369517,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.355365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.032172
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.022315
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.058224
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.017497
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.047173
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.001439
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.022599
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.005571
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.071304
      }
    ]
  }
}