{
  "ticker": {
    "uuid": "291b08b0-4034-4554-ac97-0a9932bcf133",
    "symbol": "DRIL",
    "name": "Drillcon AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.85,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.17,
    "boundary_margin": -0.076739,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382728,
    "volatility_stability": 0.8796,
    "risk_context": 0.2613,
    "current_regime": {
      "move": -0.116972,
      "interruption": 0.15544,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.015,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.820271,
        "direction_boundary": 5.402341,
        "core_momentum": -0.107744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287713
      },
      {
        "date": "2023-08-25",
        "close": 4.711133,
        "direction_boundary": 5.311393,
        "core_momentum": -0.113014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27131
      },
      {
        "date": "2023-09-01",
        "close": 4.601995,
        "direction_boundary": 4.89303,
        "core_momentum": -0.05948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269908
      },
      {
        "date": "2023-09-08",
        "close": 4.474667,
        "direction_boundary": 5.002168,
        "core_momentum": -0.105454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263745
      },
      {
        "date": "2023-09-15",
        "close": 4.465571,
        "direction_boundary": 4.55652,
        "core_momentum": -0.01996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240596
      },
      {
        "date": "2023-09-22",
        "close": 4.374623,
        "direction_boundary": 5.211349,
        "core_momentum": -0.160558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238679
      },
      {
        "date": "2023-09-29",
        "close": 4.320054,
        "direction_boundary": 4.629279,
        "core_momentum": -0.066798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228199
      },
      {
        "date": "2023-10-06",
        "close": 4.511046,
        "direction_boundary": 4.747512,
        "core_momentum": -0.049808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234655
      },
      {
        "date": "2023-10-13",
        "close": 4.229105,
        "direction_boundary": 4.465571,
        "core_momentum": -0.052953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24835
      },
      {
        "date": "2023-10-20",
        "close": 4.438287,
        "direction_boundary": 4.420098,
        "core_momentum": 0.004115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259713
      },
      {
        "date": "2023-10-27",
        "close": 4.429193,
        "direction_boundary": 4.533783,
        "core_momentum": -0.023069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254252
      },
      {
        "date": "2023-11-03",
        "close": 4.347339,
        "direction_boundary": 4.383718,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254158
      },
      {
        "date": "2023-11-10",
        "close": 4.711133,
        "direction_boundary": 4.993073,
        "core_momentum": -0.056466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251543
      },
      {
        "date": "2023-11-17",
        "close": 4.947599,
        "direction_boundary": 5.229539,
        "core_momentum": -0.053913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254393
      },
      {
        "date": "2023-11-24",
        "close": 4.783892,
        "direction_boundary": 4.702038,
        "core_momentum": 0.017408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258833
      },
      {
        "date": "2023-12-01",
        "close": 4.802081,
        "direction_boundary": 4.747512,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258824
      },
      {
        "date": "2023-12-08",
        "close": 4.947599,
        "direction_boundary": 5.038548,
        "core_momentum": -0.018051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261902
      },
      {
        "date": "2023-12-15",
        "close": 5.420531,
        "direction_boundary": 4.85665,
        "core_momentum": 0.116105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29
      },
      {
        "date": "2023-12-22",
        "close": 5.584239,
        "direction_boundary": 4.638374,
        "core_momentum": 0.203922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287252
      },
      {
        "date": "2023-12-29",
        "close": 5.729756,
        "direction_boundary": 4.820271,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288353
      },
      {
        "date": "2024-01-05",
        "close": 5.529669,
        "direction_boundary": 5.074926,
        "core_momentum": 0.089606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294176
      },
      {
        "date": "2024-01-12",
        "close": 5.420531,
        "direction_boundary": 5.629713,
        "core_momentum": -0.037157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295828
      },
      {
        "date": "2024-01-19",
        "close": 5.420531,
        "direction_boundary": 5.365963,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294306
      },
      {
        "date": "2024-01-26",
        "close": 5.438721,
        "direction_boundary": 5.393246,
        "core_momentum": 0.008432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267746
      },
      {
        "date": "2024-02-02",
        "close": 5.547859,
        "direction_boundary": 5.102211,
        "core_momentum": 0.087344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268306
      },
      {
        "date": "2024-02-09",
        "close": 5.893463,
        "direction_boundary": 5.293203,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268992
      },
      {
        "date": "2024-02-16",
        "close": 5.802515,
        "direction_boundary": 6.284542,
        "core_momentum": -0.0767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270479
      },
      {
        "date": "2024-02-23",
        "close": 5.729756,
        "direction_boundary": 5.81161,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268565
      },
      {
        "date": "2024-03-01",
        "close": 5.893463,
        "direction_boundary": 5.902558,
        "core_momentum": -0.001541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266189
      },
      {
        "date": "2024-03-08",
        "close": 5.820705,
        "direction_boundary": 6.102645,
        "core_momentum": -0.0462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262634
      },
      {
        "date": "2024-03-15",
        "close": 5.948032,
        "direction_boundary": 5.593334,
        "core_momentum": 0.063414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262496
      },
      {
        "date": "2024-03-22",
        "close": 6.09355,
        "direction_boundary": 5.411436,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259033
      },
      {
        "date": "2024-03-29",
        "close": 5.875274,
        "direction_boundary": 5.111306,
        "core_momentum": 0.149466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265745
      },
      {
        "date": "2024-04-05",
        "close": 6.05717,
        "direction_boundary": 5.238634,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263302
      },
      {
        "date": "2024-04-12",
        "close": 5.711566,
        "direction_boundary": 5.220444,
        "core_momentum": 0.094077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260068
      },
      {
        "date": "2024-04-19",
        "close": 5.857084,
        "direction_boundary": 5.256824,
        "core_momentum": 0.114187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255475
      },
      {
        "date": "2024-04-26",
        "close": 6.11174,
        "direction_boundary": 5.420531,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258505
      },
      {
        "date": "2024-05-03",
        "close": 5.675187,
        "direction_boundary": 5.438721,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282176
      },
      {
        "date": "2024-05-10",
        "close": 5.747946,
        "direction_boundary": 4.947599,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263538
      },
      {
        "date": "2024-05-17",
        "close": 5.638808,
        "direction_boundary": 4.747512,
        "core_momentum": 0.18774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259073
      },
      {
        "date": "2024-05-24",
        "close": 5.780962,
        "direction_boundary": 4.783892,
        "core_momentum": 0.208422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254269
      },
      {
        "date": "2024-05-31",
        "close": 5.724101,
        "direction_boundary": 4.765702,
        "core_momentum": 0.201103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255349
      },
      {
        "date": "2024-06-07",
        "close": 5.91364,
        "direction_boundary": 4.802081,
        "core_momentum": 0.231474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255869
      },
      {
        "date": "2024-06-14",
        "close": 5.856778,
        "direction_boundary": 4.783892,
        "core_momentum": 0.224271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225774
      },
      {
        "date": "2024-06-21",
        "close": 5.762009,
        "direction_boundary": 4.638374,
        "core_momentum": 0.242248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223876
      },
      {
        "date": "2024-06-28",
        "close": 5.724101,
        "direction_boundary": 4.692943,
        "core_momentum": 0.219725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221269
      },
      {
        "date": "2024-07-05",
        "close": 5.724101,
        "direction_boundary": 4.674753,
        "core_momentum": 0.224471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21527
      },
      {
        "date": "2024-07-12",
        "close": 5.686193,
        "direction_boundary": 4.638374,
        "core_momentum": 0.225902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213425
      },
      {
        "date": "2024-07-19",
        "close": 5.686193,
        "direction_boundary": 4.565615,
        "core_momentum": 0.245439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213425
      },
      {
        "date": "2024-07-26",
        "close": 5.743054,
        "direction_boundary": 5.002168,
        "core_momentum": 0.148113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213715
      },
      {
        "date": "2024-08-02",
        "close": 5.686193,
        "direction_boundary": 5.074926,
        "core_momentum": 0.120448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212753
      },
      {
        "date": "2024-08-09",
        "close": 6.311674,
        "direction_boundary": 4.838461,
        "core_momentum": 0.30448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243777
      },
      {
        "date": "2024-08-16",
        "close": 5.875732,
        "direction_boundary": 4.820271,
        "core_momentum": 0.218963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263699
      },
      {
        "date": "2024-08-23",
        "close": 5.724101,
        "direction_boundary": 4.711133,
        "core_momentum": 0.215016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265703
      },
      {
        "date": "2024-08-30",
        "close": 5.837824,
        "direction_boundary": 4.601995,
        "core_momentum": 0.268542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264155
      },
      {
        "date": "2024-09-06",
        "close": 5.686193,
        "direction_boundary": 4.474667,
        "core_momentum": 0.270752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266119
      },
      {
        "date": "2024-09-13",
        "close": 5.648285,
        "direction_boundary": 4.465571,
        "core_momentum": 0.264852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264214
      },
      {
        "date": "2024-09-20",
        "close": 5.629331,
        "direction_boundary": 4.374623,
        "core_momentum": 0.286815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261507
      },
      {
        "date": "2024-09-27",
        "close": 5.553515,
        "direction_boundary": 4.320054,
        "core_momentum": 0.28552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257548
      },
      {
        "date": "2024-10-04",
        "close": 5.288159,
        "direction_boundary": 4.511046,
        "core_momentum": 0.172269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260945
      },
      {
        "date": "2024-10-11",
        "close": 5.477699,
        "direction_boundary": 4.229105,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254859
      },
      {
        "date": "2024-10-18",
        "close": 5.477699,
        "direction_boundary": 4.438287,
        "core_momentum": 0.234192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251945
      },
      {
        "date": "2024-10-25",
        "close": 5.743054,
        "direction_boundary": 4.429193,
        "core_momentum": 0.296637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253726
      },
      {
        "date": "2024-11-01",
        "close": 4.596339,
        "direction_boundary": 4.347339,
        "core_momentum": 0.057276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386638
      },
      {
        "date": "2024-11-08",
        "close": 4.53,
        "direction_boundary": 4.711133,
        "core_momentum": -0.038448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385545
      },
      {
        "date": "2024-11-15",
        "close": 4.302552,
        "direction_boundary": 4.947599,
        "core_momentum": -0.130376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389811
      },
      {
        "date": "2024-11-22",
        "close": 4.283598,
        "direction_boundary": 4.783892,
        "core_momentum": -0.104579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386608
      },
      {
        "date": "2024-11-29",
        "close": 4.359414,
        "direction_boundary": 4.802081,
        "core_momentum": -0.092182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388707
      },
      {
        "date": "2024-12-06",
        "close": 4.274122,
        "direction_boundary": 4.947599,
        "core_momentum": -0.136122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383859
      },
      {
        "date": "2024-12-13",
        "close": 4.349937,
        "direction_boundary": 5.420531,
        "core_momentum": -0.197507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386113
      },
      {
        "date": "2024-12-20",
        "close": 4.293076,
        "direction_boundary": 5.584239,
        "core_momentum": -0.231216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386058
      },
      {
        "date": "2024-12-27",
        "close": 4.359414,
        "direction_boundary": 5.729756,
        "core_momentum": -0.239162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387789
      },
      {
        "date": "2025-01-03",
        "close": 4.473138,
        "direction_boundary": 5.529669,
        "core_momentum": -0.191066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390813
      },
      {
        "date": "2025-01-10",
        "close": 4.473138,
        "direction_boundary": 5.420531,
        "core_momentum": -0.174779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391018
      },
      {
        "date": "2025-01-17",
        "close": 4.444707,
        "direction_boundary": 5.420531,
        "core_momentum": -0.180024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390817
      },
      {
        "date": "2025-01-24",
        "close": 4.416276,
        "direction_boundary": 5.438721,
        "core_momentum": -0.187994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389848
      },
      {
        "date": "2025-01-31",
        "close": 4.378368,
        "direction_boundary": 5.547859,
        "core_momentum": -0.2108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389853
      },
      {
        "date": "2025-02-07",
        "close": 4.729017,
        "direction_boundary": 5.893463,
        "core_momentum": -0.197583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375391
      },
      {
        "date": "2025-02-14",
        "close": 5.060711,
        "direction_boundary": 5.802515,
        "core_momentum": -0.127842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38021
      },
      {
        "date": "2025-02-21",
        "close": 5.288159,
        "direction_boundary": 5.729756,
        "core_momentum": -0.077071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385086
      },
      {
        "date": "2025-02-28",
        "close": 4.946988,
        "direction_boundary": 5.893463,
        "core_momentum": -0.160597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393429
      },
      {
        "date": "2025-03-07",
        "close": 5.00385,
        "direction_boundary": 5.820705,
        "core_momentum": -0.140336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393083
      },
      {
        "date": "2025-03-14",
        "close": 4.90908,
        "direction_boundary": 5.948032,
        "core_momentum": -0.174672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393573
      },
      {
        "date": "2025-03-21",
        "close": 5.174435,
        "direction_boundary": 6.09355,
        "core_momentum": -0.150834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40173
      },
      {
        "date": "2025-03-28",
        "close": 5.174435,
        "direction_boundary": 5.875274,
        "core_momentum": -0.119286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401473
      },
      {
        "date": "2025-04-04",
        "close": 5.079666,
        "direction_boundary": 6.05717,
        "core_momentum": -0.16138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396648
      },
      {
        "date": "2025-04-11",
        "close": 5.155481,
        "direction_boundary": 5.711566,
        "core_momentum": -0.097361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393866
      },
      {
        "date": "2025-04-18",
        "close": 5.401883,
        "direction_boundary": 5.857084,
        "core_momentum": -0.077718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399697
      },
      {
        "date": "2025-04-25",
        "close": 5.288159,
        "direction_boundary": 6.11174,
        "core_momentum": -0.134754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394561
      },
      {
        "date": "2025-05-02",
        "close": 4.577385,
        "direction_boundary": 5.675187,
        "core_momentum": -0.193439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314089
      },
      {
        "date": "2025-05-09",
        "close": 4.69,
        "direction_boundary": 5.747946,
        "core_momentum": -0.184056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31515
      },
      {
        "date": "2025-05-16",
        "close": 4.48,
        "direction_boundary": 5.638808,
        "core_momentum": -0.205506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313331
      },
      {
        "date": "2025-05-23",
        "close": 4.39,
        "direction_boundary": 5.780962,
        "core_momentum": -0.240611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314706
      },
      {
        "date": "2025-05-30",
        "close": 4.46,
        "direction_boundary": 5.724101,
        "core_momentum": -0.220838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314533
      },
      {
        "date": "2025-06-06",
        "close": 4.51,
        "direction_boundary": 5.91364,
        "core_momentum": -0.237356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313396
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "direction_boundary": 5.856778,
        "core_momentum": -0.214585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313626
      },
      {
        "date": "2025-06-20",
        "close": 4.67,
        "direction_boundary": 5.762009,
        "core_momentum": -0.189519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313316
      },
      {
        "date": "2025-06-27",
        "close": 4.62,
        "direction_boundary": 5.724101,
        "core_momentum": -0.192886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313391
      },
      {
        "date": "2025-07-04",
        "close": 4.45,
        "direction_boundary": 5.724101,
        "core_momentum": -0.222585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316158
      },
      {
        "date": "2025-07-11",
        "close": 4.64,
        "direction_boundary": 5.686193,
        "core_momentum": -0.183988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321482
      },
      {
        "date": "2025-07-18",
        "close": 4.5,
        "direction_boundary": 5.686193,
        "core_momentum": -0.208609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324404
      },
      {
        "date": "2025-07-25",
        "close": 4.63,
        "direction_boundary": 5.743054,
        "core_momentum": -0.193809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326524
      },
      {
        "date": "2025-08-01",
        "close": 4.5,
        "direction_boundary": 5.686193,
        "core_momentum": -0.208609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328946
      },
      {
        "date": "2025-08-08",
        "close": 4.17,
        "direction_boundary": 6.311674,
        "core_momentum": -0.339319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326766
      },
      {
        "date": "2025-08-15",
        "close": 3.91,
        "direction_boundary": 5.875732,
        "core_momentum": -0.334551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319332
      },
      {
        "date": "2025-08-22",
        "close": 3.89,
        "direction_boundary": 5.724101,
        "core_momentum": -0.320417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309881
      },
      {
        "date": "2025-08-29",
        "close": 3.97,
        "direction_boundary": 5.837824,
        "core_momentum": -0.319952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302471
      },
      {
        "date": "2025-09-05",
        "close": 3.87,
        "direction_boundary": 5.686193,
        "core_momentum": -0.319404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30195
      },
      {
        "date": "2025-09-12",
        "close": 3.87,
        "direction_boundary": 5.648285,
        "core_momentum": -0.314836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301944
      },
      {
        "date": "2025-09-19",
        "close": 3.81,
        "direction_boundary": 5.629331,
        "core_momentum": -0.323188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288547
      },
      {
        "date": "2025-09-26",
        "close": 3.71,
        "direction_boundary": 5.553515,
        "core_momentum": -0.331955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288734
      },
      {
        "date": "2025-10-03",
        "close": 3.6,
        "direction_boundary": 5.288159,
        "core_momentum": -0.319234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28964
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "direction_boundary": 5.477699,
        "core_momentum": -0.284371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318279
      },
      {
        "date": "2025-10-17",
        "close": 3.89,
        "direction_boundary": 5.477699,
        "core_momentum": -0.289848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307475
      },
      {
        "date": "2025-10-24",
        "close": 4.0,
        "direction_boundary": 5.743054,
        "core_momentum": -0.303506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312231
      },
      {
        "date": "2025-10-31",
        "close": 4.03,
        "direction_boundary": 4.596339,
        "core_momentum": -0.123215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246329
      },
      {
        "date": "2025-11-07",
        "close": 3.8,
        "direction_boundary": 4.53,
        "core_momentum": -0.161148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253466
      },
      {
        "date": "2025-11-14",
        "close": 3.89,
        "direction_boundary": 4.302552,
        "core_momentum": -0.095885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25103
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "direction_boundary": 4.283598,
        "core_momentum": -0.04753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260503
      },
      {
        "date": "2025-11-28",
        "close": 4.12,
        "direction_boundary": 4.359414,
        "core_momentum": -0.054919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25977
      },
      {
        "date": "2025-12-05",
        "close": 4.06,
        "direction_boundary": 4.274122,
        "core_momentum": -0.050097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259415
      },
      {
        "date": "2025-12-12",
        "close": 3.95,
        "direction_boundary": 4.349937,
        "core_momentum": -0.091941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259016
      },
      {
        "date": "2025-12-19",
        "close": 3.99,
        "direction_boundary": 4.293076,
        "core_momentum": -0.070596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258295
      },
      {
        "date": "2025-12-26",
        "close": 3.94,
        "direction_boundary": 4.359414,
        "core_momentum": -0.096209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258375
      },
      {
        "date": "2026-01-02",
        "close": 3.79,
        "direction_boundary": 4.473138,
        "core_momentum": -0.15272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258703
      },
      {
        "date": "2026-01-09",
        "close": 3.94,
        "direction_boundary": 4.473138,
        "core_momentum": -0.119187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257622
      },
      {
        "date": "2026-01-16",
        "close": 4.11,
        "direction_boundary": 4.444707,
        "core_momentum": -0.075305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263602
      },
      {
        "date": "2026-01-23",
        "close": 4.08,
        "direction_boundary": 4.416276,
        "core_momentum": -0.076145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259563
      },
      {
        "date": "2026-01-30",
        "close": 4.4,
        "direction_boundary": 4.378368,
        "core_momentum": 0.004941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279902
      },
      {
        "date": "2026-02-06",
        "close": 4.36,
        "direction_boundary": 4.729017,
        "core_momentum": -0.078032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258451
      },
      {
        "date": "2026-02-13",
        "close": 4.34,
        "direction_boundary": 5.060711,
        "core_momentum": -0.142413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240552
      },
      {
        "date": "2026-02-20",
        "close": 3.86,
        "direction_boundary": 5.288159,
        "core_momentum": -0.270067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293463
      },
      {
        "date": "2026-02-27",
        "close": 3.9,
        "direction_boundary": 4.946988,
        "core_momentum": -0.211642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292377
      },
      {
        "date": "2026-03-06",
        "close": 3.91,
        "direction_boundary": 5.00385,
        "core_momentum": -0.218602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290193
      },
      {
        "date": "2026-03-13",
        "close": 4.42,
        "direction_boundary": 4.90908,
        "core_momentum": -0.099628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336042
      },
      {
        "date": "2026-03-20",
        "close": 4.46,
        "direction_boundary": 5.174435,
        "core_momentum": -0.13807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334736
      },
      {
        "date": "2026-03-27",
        "close": 3.86,
        "direction_boundary": 5.174435,
        "core_momentum": -0.254025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392646
      },
      {
        "date": "2026-04-03",
        "close": 3.79,
        "direction_boundary": 5.079666,
        "core_momentum": -0.253888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391084
      },
      {
        "date": "2026-04-10",
        "close": 3.94,
        "direction_boundary": 5.155481,
        "core_momentum": -0.235765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376374
      },
      {
        "date": "2026-04-17",
        "close": 3.89,
        "direction_boundary": 5.401883,
        "core_momentum": -0.279881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376653
      },
      {
        "date": "2026-04-24",
        "close": 3.79,
        "direction_boundary": 5.288159,
        "core_momentum": -0.283304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376092
      },
      {
        "date": "2026-05-01",
        "close": 3.88,
        "direction_boundary": 4.577385,
        "core_momentum": -0.152354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377556
      },
      {
        "date": "2026-05-08",
        "close": 3.87,
        "direction_boundary": 4.69,
        "core_momentum": -0.17484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368429
      },
      {
        "date": "2026-05-15",
        "close": 3.83,
        "direction_boundary": 4.48,
        "core_momentum": -0.145089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367242
      },
      {
        "date": "2026-05-22",
        "close": 3.76,
        "direction_boundary": 4.39,
        "core_momentum": -0.143508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361254
      },
      {
        "date": "2026-05-29",
        "close": 3.76,
        "direction_boundary": 4.46,
        "core_momentum": -0.156951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360811
      },
      {
        "date": "2026-06-05",
        "close": 3.89,
        "direction_boundary": 4.51,
        "core_momentum": -0.137472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364097
      },
      {
        "date": "2026-06-12",
        "close": 3.74,
        "direction_boundary": 4.6,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366145
      },
      {
        "date": "2026-06-19",
        "close": 3.82,
        "direction_boundary": 4.67,
        "core_momentum": -0.182013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367204
      },
      {
        "date": "2026-06-26",
        "close": 3.77,
        "direction_boundary": 4.62,
        "core_momentum": -0.183983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367238
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "direction_boundary": 4.45,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381585
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "direction_boundary": 4.64,
        "core_momentum": -0.133621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37923
      },
      {
        "date": "2026-07-17",
        "close": 3.89,
        "direction_boundary": 4.5,
        "core_momentum": -0.135556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377102
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "direction_boundary": 4.63,
        "core_momentum": -0.105832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387394
      },
      {
        "date": "2026-07-31",
        "close": 3.87,
        "direction_boundary": 4.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382775
      },
      {
        "date": "2026-08-07",
        "close": 3.85,
        "direction_boundary": 4.17,
        "core_momentum": -0.076739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.820271,
        "volume": 41476
      },
      {
        "date": "2023-08-25",
        "close": 4.711133,
        "volume": 35873
      },
      {
        "date": "2023-09-01",
        "close": 4.601995,
        "volume": 64778
      },
      {
        "date": "2023-09-08",
        "close": 4.474667,
        "volume": 130046
      },
      {
        "date": "2023-09-15",
        "close": 4.465571,
        "volume": 112443
      },
      {
        "date": "2023-09-22",
        "close": 4.374623,
        "volume": 110859
      },
      {
        "date": "2023-09-29",
        "close": 4.320054,
        "volume": 56534
      },
      {
        "date": "2023-10-06",
        "close": 4.511046,
        "volume": 38668
      },
      {
        "date": "2023-10-13",
        "close": 4.229105,
        "volume": 25796
      },
      {
        "date": "2023-10-20",
        "close": 4.438287,
        "volume": 18180
      },
      {
        "date": "2023-10-27",
        "close": 4.429193,
        "volume": 30053
      },
      {
        "date": "2023-11-03",
        "close": 4.347339,
        "volume": 37058
      },
      {
        "date": "2023-11-10",
        "close": 4.711133,
        "volume": 80780
      },
      {
        "date": "2023-11-17",
        "close": 4.947599,
        "volume": 64071
      },
      {
        "date": "2023-11-24",
        "close": 4.783892,
        "volume": 45293
      },
      {
        "date": "2023-12-01",
        "close": 4.802081,
        "volume": 71417
      },
      {
        "date": "2023-12-08",
        "close": 4.947599,
        "volume": 68674
      },
      {
        "date": "2023-12-15",
        "close": 5.420531,
        "volume": 401078
      },
      {
        "date": "2023-12-22",
        "close": 5.584239,
        "volume": 105180
      },
      {
        "date": "2023-12-29",
        "close": 5.729756,
        "volume": 77004
      },
      {
        "date": "2024-01-05",
        "close": 5.529669,
        "volume": 49271
      },
      {
        "date": "2024-01-12",
        "close": 5.420531,
        "volume": 113562
      },
      {
        "date": "2024-01-19",
        "close": 5.420531,
        "volume": 30734
      },
      {
        "date": "2024-01-26",
        "close": 5.438721,
        "volume": 90747
      },
      {
        "date": "2024-02-02",
        "close": 5.547859,
        "volume": 85323
      },
      {
        "date": "2024-02-09",
        "close": 5.893463,
        "volume": 251455
      },
      {
        "date": "2024-02-16",
        "close": 5.802515,
        "volume": 80476
      },
      {
        "date": "2024-02-23",
        "close": 5.729756,
        "volume": 97835
      },
      {
        "date": "2024-03-01",
        "close": 5.893463,
        "volume": 60469
      },
      {
        "date": "2024-03-08",
        "close": 5.820705,
        "volume": 65764
      },
      {
        "date": "2024-03-15",
        "close": 5.948032,
        "volume": 60186
      },
      {
        "date": "2024-03-22",
        "close": 6.09355,
        "volume": 74951
      },
      {
        "date": "2024-03-29",
        "close": 5.875274,
        "volume": 104338
      },
      {
        "date": "2024-04-05",
        "close": 6.05717,
        "volume": 128725
      },
      {
        "date": "2024-04-12",
        "close": 5.711566,
        "volume": 234484
      },
      {
        "date": "2024-04-19",
        "close": 5.857084,
        "volume": 100329
      },
      {
        "date": "2024-04-26",
        "close": 6.11174,
        "volume": 307009
      },
      {
        "date": "2024-05-03",
        "close": 5.675187,
        "volume": 246199
      },
      {
        "date": "2024-05-10",
        "close": 5.747946,
        "volume": 130271
      },
      {
        "date": "2024-05-17",
        "close": 5.638808,
        "volume": 168609
      },
      {
        "date": "2024-05-24",
        "close": 5.780962,
        "volume": 104893
      },
      {
        "date": "2024-05-31",
        "close": 5.724101,
        "volume": 71072
      },
      {
        "date": "2024-06-07",
        "close": 5.91364,
        "volume": 109477
      },
      {
        "date": "2024-06-14",
        "close": 5.856778,
        "volume": 64429
      },
      {
        "date": "2024-06-21",
        "close": 5.762009,
        "volume": 128043
      },
      {
        "date": "2024-06-28",
        "close": 5.724101,
        "volume": 214465
      },
      {
        "date": "2024-07-05",
        "close": 5.724101,
        "volume": 197191
      },
      {
        "date": "2024-07-12",
        "close": 5.686193,
        "volume": 29620
      },
      {
        "date": "2024-07-19",
        "close": 5.686193,
        "volume": 135384
      },
      {
        "date": "2024-07-26",
        "close": 5.743054,
        "volume": 188693
      },
      {
        "date": "2024-08-02",
        "close": 5.686193,
        "volume": 184201
      },
      {
        "date": "2024-08-09",
        "close": 6.311674,
        "volume": 442709
      },
      {
        "date": "2024-08-16",
        "close": 5.875732,
        "volume": 836816
      },
      {
        "date": "2024-08-23",
        "close": 5.724101,
        "volume": 41427
      },
      {
        "date": "2024-08-30",
        "close": 5.837824,
        "volume": 47639
      },
      {
        "date": "2024-09-06",
        "close": 5.686193,
        "volume": 151805
      },
      {
        "date": "2024-09-13",
        "close": 5.648285,
        "volume": 195121
      },
      {
        "date": "2024-09-20",
        "close": 5.629331,
        "volume": 114917
      },
      {
        "date": "2024-09-27",
        "close": 5.553515,
        "volume": 91309
      },
      {
        "date": "2024-10-04",
        "close": 5.288159,
        "volume": 239877
      },
      {
        "date": "2024-10-11",
        "close": 5.477699,
        "volume": 78311
      },
      {
        "date": "2024-10-18",
        "close": 5.477699,
        "volume": 88819
      },
      {
        "date": "2024-10-25",
        "close": 5.743054,
        "volume": 47814
      },
      {
        "date": "2024-11-01",
        "close": 4.596339,
        "volume": 374106
      },
      {
        "date": "2024-11-08",
        "close": 4.53,
        "volume": 549967
      },
      {
        "date": "2024-11-15",
        "close": 4.302552,
        "volume": 250635
      },
      {
        "date": "2024-11-22",
        "close": 4.283598,
        "volume": 191719
      },
      {
        "date": "2024-11-29",
        "close": 4.359414,
        "volume": 138795
      },
      {
        "date": "2024-12-06",
        "close": 4.274122,
        "volume": 209283
      },
      {
        "date": "2024-12-13",
        "close": 4.349937,
        "volume": 310469
      },
      {
        "date": "2024-12-20",
        "close": 4.293076,
        "volume": 36492
      },
      {
        "date": "2024-12-27",
        "close": 4.359414,
        "volume": 49442
      },
      {
        "date": "2025-01-03",
        "close": 4.473138,
        "volume": 47948
      },
      {
        "date": "2025-01-10",
        "close": 4.473138,
        "volume": 26066
      },
      {
        "date": "2025-01-17",
        "close": 4.444707,
        "volume": 37428
      },
      {
        "date": "2025-01-24",
        "close": 4.416276,
        "volume": 57978
      },
      {
        "date": "2025-01-31",
        "close": 4.378368,
        "volume": 65658
      },
      {
        "date": "2025-02-07",
        "close": 4.729017,
        "volume": 76353
      },
      {
        "date": "2025-02-14",
        "close": 5.060711,
        "volume": 117348
      },
      {
        "date": "2025-02-21",
        "close": 5.288159,
        "volume": 70701
      },
      {
        "date": "2025-02-28",
        "close": 4.946988,
        "volume": 92515
      },
      {
        "date": "2025-03-07",
        "close": 5.00385,
        "volume": 51335
      },
      {
        "date": "2025-03-14",
        "close": 4.90908,
        "volume": 54975
      },
      {
        "date": "2025-03-21",
        "close": 5.174435,
        "volume": 67010
      },
      {
        "date": "2025-03-28",
        "close": 5.174435,
        "volume": 77922
      },
      {
        "date": "2025-04-04",
        "close": 5.079666,
        "volume": 154622
      },
      {
        "date": "2025-04-11",
        "close": 5.155481,
        "volume": 75449
      },
      {
        "date": "2025-04-18",
        "close": 5.401883,
        "volume": 80369
      },
      {
        "date": "2025-04-25",
        "close": 5.288159,
        "volume": 65710
      },
      {
        "date": "2025-05-02",
        "close": 4.577385,
        "volume": 198118
      },
      {
        "date": "2025-05-09",
        "close": 4.69,
        "volume": 159881
      },
      {
        "date": "2025-05-16",
        "close": 4.48,
        "volume": 133324
      },
      {
        "date": "2025-05-23",
        "close": 4.39,
        "volume": 50436
      },
      {
        "date": "2025-05-30",
        "close": 4.46,
        "volume": 39769
      },
      {
        "date": "2025-06-06",
        "close": 4.51,
        "volume": 36226
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "volume": 57180
      },
      {
        "date": "2025-06-20",
        "close": 4.67,
        "volume": 39022
      },
      {
        "date": "2025-06-27",
        "close": 4.62,
        "volume": 50046
      },
      {
        "date": "2025-07-04",
        "close": 4.45,
        "volume": 215139
      },
      {
        "date": "2025-07-11",
        "close": 4.64,
        "volume": 91914
      },
      {
        "date": "2025-07-18",
        "close": 4.5,
        "volume": 37815
      },
      {
        "date": "2025-07-25",
        "close": 4.63,
        "volume": 62958
      },
      {
        "date": "2025-08-01",
        "close": 4.5,
        "volume": 52557
      },
      {
        "date": "2025-08-08",
        "close": 4.17,
        "volume": 267877
      },
      {
        "date": "2025-08-15",
        "close": 3.91,
        "volume": 739892
      },
      {
        "date": "2025-08-22",
        "close": 3.89,
        "volume": 85508
      },
      {
        "date": "2025-08-29",
        "close": 3.97,
        "volume": 117819
      },
      {
        "date": "2025-09-05",
        "close": 3.87,
        "volume": 29822
      },
      {
        "date": "2025-09-12",
        "close": 3.87,
        "volume": 36774
      },
      {
        "date": "2025-09-19",
        "close": 3.81,
        "volume": 95080
      },
      {
        "date": "2025-09-26",
        "close": 3.71,
        "volume": 66058
      },
      {
        "date": "2025-10-03",
        "close": 3.6,
        "volume": 65278
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "volume": 191659
      },
      {
        "date": "2025-10-17",
        "close": 3.89,
        "volume": 29221
      },
      {
        "date": "2025-10-24",
        "close": 4.0,
        "volume": 83857
      },
      {
        "date": "2025-10-31",
        "close": 4.03,
        "volume": 107190
      },
      {
        "date": "2025-11-07",
        "close": 3.8,
        "volume": 70767
      },
      {
        "date": "2025-11-14",
        "close": 3.89,
        "volume": 62601
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "volume": 37992
      },
      {
        "date": "2025-11-28",
        "close": 4.12,
        "volume": 101732
      },
      {
        "date": "2025-12-05",
        "close": 4.06,
        "volume": 74724
      },
      {
        "date": "2025-12-12",
        "close": 3.95,
        "volume": 73235
      },
      {
        "date": "2025-12-19",
        "close": 3.99,
        "volume": 65069
      },
      {
        "date": "2025-12-26",
        "close": 3.94,
        "volume": 41668
      },
      {
        "date": "2026-01-02",
        "close": 3.79,
        "volume": 70550
      },
      {
        "date": "2026-01-09",
        "close": 3.94,
        "volume": 43381
      },
      {
        "date": "2026-01-16",
        "close": 4.11,
        "volume": 128657
      },
      {
        "date": "2026-01-23",
        "close": 4.08,
        "volume": 124832
      },
      {
        "date": "2026-01-30",
        "close": 4.4,
        "volume": 173321
      },
      {
        "date": "2026-02-06",
        "close": 4.36,
        "volume": 114952
      },
      {
        "date": "2026-02-13",
        "close": 4.34,
        "volume": 77351
      },
      {
        "date": "2026-02-20",
        "close": 3.86,
        "volume": 187823
      },
      {
        "date": "2026-02-27",
        "close": 3.9,
        "volume": 118311
      },
      {
        "date": "2026-03-06",
        "close": 3.91,
        "volume": 72662
      },
      {
        "date": "2026-03-13",
        "close": 4.42,
        "volume": 115002
      },
      {
        "date": "2026-03-20",
        "close": 4.46,
        "volume": 70952
      },
      {
        "date": "2026-03-27",
        "close": 3.86,
        "volume": 413716
      },
      {
        "date": "2026-04-03",
        "close": 3.79,
        "volume": 220586
      },
      {
        "date": "2026-04-10",
        "close": 3.94,
        "volume": 37935
      },
      {
        "date": "2026-04-17",
        "close": 3.89,
        "volume": 133327
      },
      {
        "date": "2026-04-24",
        "close": 3.79,
        "volume": 66376
      },
      {
        "date": "2026-05-01",
        "close": 3.88,
        "volume": 213321
      },
      {
        "date": "2026-05-08",
        "close": 3.87,
        "volume": 237456
      },
      {
        "date": "2026-05-15",
        "close": 3.83,
        "volume": 58286
      },
      {
        "date": "2026-05-22",
        "close": 3.76,
        "volume": 57163
      },
      {
        "date": "2026-05-29",
        "close": 3.76,
        "volume": 199424
      },
      {
        "date": "2026-06-05",
        "close": 3.89,
        "volume": 20643
      },
      {
        "date": "2026-06-12",
        "close": 3.74,
        "volume": 9380
      },
      {
        "date": "2026-06-19",
        "close": 3.82,
        "volume": 54864
      },
      {
        "date": "2026-06-26",
        "close": 3.77,
        "volume": 20940
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "volume": 7798
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "volume": 24197
      },
      {
        "date": "2026-07-17",
        "close": 3.89,
        "volume": 14286
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "volume": 187040
      },
      {
        "date": "2026-07-31",
        "close": 3.87,
        "volume": 65144
      },
      {
        "date": "2026-08-07",
        "close": 3.85,
        "volume": 191225
      }
    ],
    "sharemaestro_context": {
      "trend": 3.976667,
      "fair_value": 4.726715,
      "market_activity": 1.432295,
      "market_dynamics": 0.635985,
      "relative_strength": -13.451011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.015555,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.014425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.055016,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.020932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.078431,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.014827,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.078032,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.117043
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.003802
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.020134
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.087248
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.003135
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.22725
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.099338
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.116972
      }
    ]
  }
}