{
  "ticker": {
    "uuid": "291c24f1-9c5b-49fb-a9f2-1eea79ecee46",
    "symbol": "SPY3",
    "name": "Leverage Shares 3x Long US 500 ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.555,
    "boundary_margin": 0.508054,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.387115,
    "volatility_stability": 0.936,
    "risk_context": 0.2583,
    "current_regime": {
      "move": 0.804222,
      "interruption": -0.244369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.4025,
        "direction_boundary": 10.4,
        "core_momentum": -0.095913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332376
      },
      {
        "date": "2023-08-25",
        "close": 9.53,
        "direction_boundary": 9.55125,
        "core_momentum": -0.002225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313036
      },
      {
        "date": "2023-09-01",
        "close": 10.37,
        "direction_boundary": 8.79375,
        "core_momentum": 0.179247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327486
      },
      {
        "date": "2023-09-08",
        "close": 10.0525,
        "direction_boundary": 9.06875,
        "core_momentum": 0.108477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31132
      },
      {
        "date": "2023-09-15",
        "close": 10.00125,
        "direction_boundary": 7.70125,
        "core_momentum": 0.298653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311263
      },
      {
        "date": "2023-09-22",
        "close": 9.239,
        "direction_boundary": 6.74375,
        "core_momentum": 0.370009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335973
      },
      {
        "date": "2023-09-29",
        "close": 8.945,
        "direction_boundary": 6.58625,
        "core_momentum": 0.358132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309109
      },
      {
        "date": "2023-10-06",
        "close": 8.6645,
        "direction_boundary": 6.5475,
        "core_momentum": 0.32333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31293
      },
      {
        "date": "2023-10-13",
        "close": 9.028,
        "direction_boundary": 6.33375,
        "core_momentum": 0.42538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315003
      },
      {
        "date": "2023-10-20",
        "close": 8.359,
        "direction_boundary": 6.56125,
        "core_momentum": 0.273995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33377
      },
      {
        "date": "2023-10-27",
        "close": 7.8695,
        "direction_boundary": 7.5325,
        "core_momentum": 0.044739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343526
      },
      {
        "date": "2023-11-03",
        "close": 9.1185,
        "direction_boundary": 6.7675,
        "core_momentum": 0.347396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400224
      },
      {
        "date": "2023-11-10",
        "close": 9.163,
        "direction_boundary": 7.93125,
        "core_momentum": 0.155303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399975
      },
      {
        "date": "2023-11-17",
        "close": 9.969,
        "direction_boundary": 7.97375,
        "core_momentum": 0.250227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410141
      },
      {
        "date": "2023-11-24",
        "close": 10.2865,
        "direction_boundary": 8.37625,
        "core_momentum": 0.228056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411493
      },
      {
        "date": "2023-12-01",
        "close": 10.4225,
        "direction_boundary": 8.46625,
        "core_momentum": 0.231065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404454
      },
      {
        "date": "2023-12-08",
        "close": 10.465,
        "direction_boundary": 7.95625,
        "core_momentum": 0.315318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40423
      },
      {
        "date": "2023-12-15",
        "close": 11.387,
        "direction_boundary": 7.17375,
        "core_momentum": 0.587315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4096
      },
      {
        "date": "2023-12-22",
        "close": 11.506,
        "direction_boundary": 7.0925,
        "core_momentum": 0.622277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404902
      },
      {
        "date": "2023-12-29",
        "close": 11.7995,
        "direction_boundary": 7.04625,
        "core_momentum": 0.674579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399868
      },
      {
        "date": "2024-01-05",
        "close": 11.178,
        "direction_boundary": 7.2275,
        "core_momentum": 0.546593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406693
      },
      {
        "date": "2024-01-12",
        "close": 11.6775,
        "direction_boundary": 7.82,
        "core_momentum": 0.493286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400737
      },
      {
        "date": "2024-01-19",
        "close": 11.8055,
        "direction_boundary": 7.58125,
        "core_momentum": 0.557197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40017
      },
      {
        "date": "2024-01-26",
        "close": 12.5205,
        "direction_boundary": 8.305,
        "core_momentum": 0.507586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406935
      },
      {
        "date": "2024-02-02",
        "close": 12.7735,
        "direction_boundary": 8.98,
        "core_momentum": 0.422439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400914
      },
      {
        "date": "2024-02-09",
        "close": 13.256,
        "direction_boundary": 8.34375,
        "core_momentum": 0.588734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394206
      },
      {
        "date": "2024-02-16",
        "close": 13.392,
        "direction_boundary": 8.16625,
        "core_momentum": 0.63992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377553
      },
      {
        "date": "2024-02-23",
        "close": 13.824,
        "direction_boundary": 7.5975,
        "core_momentum": 0.819546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37839
      },
      {
        "date": "2024-03-01",
        "close": 13.9595,
        "direction_boundary": 7.915,
        "core_momentum": 0.763677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364615
      },
      {
        "date": "2024-03-08",
        "close": 14.2685,
        "direction_boundary": 7.36375,
        "core_momentum": 0.937668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359625
      },
      {
        "date": "2024-03-15",
        "close": 13.9135,
        "direction_boundary": 7.3225,
        "core_momentum": 0.900102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362765
      },
      {
        "date": "2024-03-22",
        "close": 14.8655,
        "direction_boundary": 7.35,
        "core_momentum": 1.022517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344635
      },
      {
        "date": "2024-03-29",
        "close": 14.982,
        "direction_boundary": 8.17875,
        "core_momentum": 0.83182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337257
      },
      {
        "date": "2024-04-05",
        "close": 14.4995,
        "direction_boundary": 8.16875,
        "core_momentum": 0.774996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337527
      },
      {
        "date": "2024-04-12",
        "close": 14.0345,
        "direction_boundary": 8.43,
        "core_momentum": 0.664828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343644
      },
      {
        "date": "2024-04-19",
        "close": 12.742,
        "direction_boundary": 8.3925,
        "core_momentum": 0.51826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355256
      },
      {
        "date": "2024-04-26",
        "close": 13.4975,
        "direction_boundary": 8.485,
        "core_momentum": 0.590748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341819
      },
      {
        "date": "2024-05-03",
        "close": 13.5725,
        "direction_boundary": 8.29875,
        "core_momentum": 0.635487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289347
      },
      {
        "date": "2024-05-10",
        "close": 14.4015,
        "direction_boundary": 8.2475,
        "core_momentum": 0.746166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295206
      },
      {
        "date": "2024-05-17",
        "close": 15.0605,
        "direction_boundary": 8.68625,
        "core_momentum": 0.733832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282076
      },
      {
        "date": "2024-05-24",
        "close": 15.093,
        "direction_boundary": 8.65625,
        "core_momentum": 0.743596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281777
      },
      {
        "date": "2024-05-31",
        "close": 14.2285,
        "direction_boundary": 9.19,
        "core_momentum": 0.548259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299775
      },
      {
        "date": "2024-06-07",
        "close": 15.472,
        "direction_boundary": 9.32125,
        "core_momentum": 0.659863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31554
      },
      {
        "date": "2024-06-14",
        "close": 16.006001,
        "direction_boundary": 9.99,
        "core_momentum": 0.602202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300751
      },
      {
        "date": "2024-06-21",
        "close": 16.3715,
        "direction_boundary": 9.6175,
        "core_momentum": 0.702262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301007
      },
      {
        "date": "2024-06-28",
        "close": 16.577,
        "direction_boundary": 10.1625,
        "core_momentum": 0.631193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300541
      },
      {
        "date": "2024-07-05",
        "close": 17.004999,
        "direction_boundary": 9.9375,
        "core_momentum": 0.711195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284812
      },
      {
        "date": "2024-07-12",
        "close": 18.092501,
        "direction_boundary": 10.6275,
        "core_momentum": 0.702423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289441
      },
      {
        "date": "2024-07-19",
        "close": 16.578501,
        "direction_boundary": 10.845,
        "core_momentum": 0.528677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323559
      },
      {
        "date": "2024-07-26",
        "close": 15.9265,
        "direction_boundary": 11.07,
        "core_momentum": 0.438708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324668
      },
      {
        "date": "2024-08-02",
        "close": 14.634,
        "direction_boundary": 10.58,
        "core_momentum": 0.383176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349238
      },
      {
        "date": "2024-08-09",
        "close": 14.657,
        "direction_boundary": 10.065,
        "core_momentum": 0.456234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34622
      },
      {
        "date": "2024-08-16",
        "close": 16.502001,
        "direction_boundary": 9.4025,
        "core_momentum": 0.755065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381047
      },
      {
        "date": "2024-08-23",
        "close": 17.2355,
        "direction_boundary": 9.53,
        "core_momentum": 0.808552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382852
      },
      {
        "date": "2024-08-30",
        "close": 16.964001,
        "direction_boundary": 10.37,
        "core_momentum": 0.635873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384329
      },
      {
        "date": "2024-09-06",
        "close": 15.3135,
        "direction_boundary": 10.0525,
        "core_momentum": 0.523352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412606
      },
      {
        "date": "2024-09-13",
        "close": 17.049,
        "direction_boundary": 10.00125,
        "core_momentum": 0.704687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435008
      },
      {
        "date": "2024-09-20",
        "close": 17.473,
        "direction_boundary": 9.239,
        "core_momentum": 0.891222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427605
      },
      {
        "date": "2024-09-27",
        "close": 18.113001,
        "direction_boundary": 8.945,
        "core_momentum": 1.02493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429594
      },
      {
        "date": "2024-10-04",
        "close": 17.654499,
        "direction_boundary": 8.6645,
        "core_momentum": 1.037567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428383
      },
      {
        "date": "2024-10-11",
        "close": 18.559999,
        "direction_boundary": 9.028,
        "core_momentum": 1.055826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428209
      },
      {
        "date": "2024-10-18",
        "close": 18.998501,
        "direction_boundary": 8.359,
        "core_momentum": 1.27282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399399
      },
      {
        "date": "2024-10-25",
        "close": 18.764999,
        "direction_boundary": 7.8695,
        "core_momentum": 1.384522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396374
      },
      {
        "date": "2024-11-01",
        "close": 17.819,
        "direction_boundary": 9.1185,
        "core_momentum": 0.954159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406268
      },
      {
        "date": "2024-11-08",
        "close": 20.105,
        "direction_boundary": 9.163,
        "core_momentum": 1.19415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429302
      },
      {
        "date": "2024-11-15",
        "close": 18.971001,
        "direction_boundary": 9.969,
        "core_momentum": 0.902999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437608
      },
      {
        "date": "2024-11-22",
        "close": 19.648001,
        "direction_boundary": 10.2865,
        "core_momentum": 0.910076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438975
      },
      {
        "date": "2024-11-29",
        "close": 20.348,
        "direction_boundary": 10.4225,
        "core_momentum": 0.952315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4286
      },
      {
        "date": "2024-12-06",
        "close": 20.8675,
        "direction_boundary": 10.465,
        "core_momentum": 0.994028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417
      },
      {
        "date": "2024-12-13",
        "close": 20.358999,
        "direction_boundary": 11.387,
        "core_momentum": 0.787916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418613
      },
      {
        "date": "2024-12-20",
        "close": 19.254,
        "direction_boundary": 11.506,
        "core_momentum": 0.673388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427637
      },
      {
        "date": "2024-12-27",
        "close": 19.404499,
        "direction_boundary": 11.7995,
        "core_momentum": 0.644519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42755
      },
      {
        "date": "2025-01-03",
        "close": 18.8515,
        "direction_boundary": 11.178,
        "core_momentum": 0.686482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429257
      },
      {
        "date": "2025-01-10",
        "close": 17.891001,
        "direction_boundary": 11.6775,
        "core_momentum": 0.532092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427614
      },
      {
        "date": "2025-01-17",
        "close": 19.537001,
        "direction_boundary": 11.8055,
        "core_momentum": 0.654907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425449
      },
      {
        "date": "2025-01-24",
        "close": 20.591999,
        "direction_boundary": 12.5205,
        "core_momentum": 0.644663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424636
      },
      {
        "date": "2025-01-31",
        "close": 20.4065,
        "direction_boundary": 12.7735,
        "core_momentum": 0.597565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403393
      },
      {
        "date": "2025-02-07",
        "close": 19.6385,
        "direction_boundary": 13.256,
        "core_momentum": 0.48148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40937
      },
      {
        "date": "2025-02-14",
        "close": 20.34,
        "direction_boundary": 13.392,
        "core_momentum": 0.518817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380991
      },
      {
        "date": "2025-02-21",
        "close": 19.967501,
        "direction_boundary": 13.824,
        "core_momentum": 0.444408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379148
      },
      {
        "date": "2025-02-28",
        "close": 17.875,
        "direction_boundary": 13.9595,
        "core_momentum": 0.28049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411356
      },
      {
        "date": "2025-03-07",
        "close": 16.125,
        "direction_boundary": 14.2685,
        "core_momentum": 0.130112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411699
      },
      {
        "date": "2025-03-14",
        "close": 15.385,
        "direction_boundary": 13.9135,
        "core_momentum": 0.105761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387624
      },
      {
        "date": "2025-03-21",
        "close": 15.5975,
        "direction_boundary": 14.8655,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386318
      },
      {
        "date": "2025-03-28",
        "close": 15.0425,
        "direction_boundary": 14.982,
        "core_momentum": 0.004038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384209
      },
      {
        "date": "2025-04-04",
        "close": 11.81,
        "direction_boundary": 14.4995,
        "core_momentum": -0.185489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503572
      },
      {
        "date": "2025-04-11",
        "close": 11.75,
        "direction_boundary": 14.0345,
        "core_momentum": -0.162777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494966
      },
      {
        "date": "2025-04-18",
        "close": 11.91,
        "direction_boundary": 12.742,
        "core_momentum": -0.065296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493526
      },
      {
        "date": "2025-04-25",
        "close": 13.16,
        "direction_boundary": 13.4975,
        "core_momentum": -0.025005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519879
      },
      {
        "date": "2025-05-02",
        "close": 14.445,
        "direction_boundary": 13.5725,
        "core_momentum": 0.064284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537193
      },
      {
        "date": "2025-05-09",
        "close": 14.365,
        "direction_boundary": 14.4015,
        "core_momentum": -0.002534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504179
      },
      {
        "date": "2025-05-16",
        "close": 16.344999,
        "direction_boundary": 15.0605,
        "core_momentum": 0.085289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536459
      },
      {
        "date": "2025-05-23",
        "close": 15.265,
        "direction_boundary": 15.093,
        "core_momentum": 0.011396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539891
      },
      {
        "date": "2025-05-30",
        "close": 16.07,
        "direction_boundary": 14.2285,
        "core_momentum": 0.129423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543074
      },
      {
        "date": "2025-06-06",
        "close": 16.775,
        "direction_boundary": 15.472,
        "core_momentum": 0.084217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545861
      },
      {
        "date": "2025-06-13",
        "close": 16.879999,
        "direction_boundary": 16.006001,
        "core_momentum": 0.054604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545701
      },
      {
        "date": "2025-06-20",
        "close": 16.504999,
        "direction_boundary": 16.3715,
        "core_momentum": 0.008154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541707
      },
      {
        "date": "2025-06-27",
        "close": 18.15,
        "direction_boundary": 16.577,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559339
      },
      {
        "date": "2025-07-04",
        "close": 18.639999,
        "direction_boundary": 17.004999,
        "core_momentum": 0.096148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559411
      },
      {
        "date": "2025-07-11",
        "close": 18.719999,
        "direction_boundary": 18.092501,
        "core_momentum": 0.034683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554401
      },
      {
        "date": "2025-07-18",
        "close": 19.004999,
        "direction_boundary": 16.578501,
        "core_momentum": 0.146364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540762
      },
      {
        "date": "2025-07-25",
        "close": 19.73,
        "direction_boundary": 15.9265,
        "core_momentum": 0.238816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538157
      },
      {
        "date": "2025-08-01",
        "close": 18.32,
        "direction_boundary": 14.634,
        "core_momentum": 0.251879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54744
      },
      {
        "date": "2025-08-08",
        "close": 19.555,
        "direction_boundary": 14.657,
        "core_momentum": 0.334175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553311
      },
      {
        "date": "2025-08-15",
        "close": 20.209999,
        "direction_boundary": 16.502001,
        "core_momentum": 0.2247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553045
      },
      {
        "date": "2025-08-22",
        "close": 20.33,
        "direction_boundary": 17.2355,
        "core_momentum": 0.179542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55247
      },
      {
        "date": "2025-08-29",
        "close": 20.120001,
        "direction_boundary": 16.964001,
        "core_momentum": 0.186041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529034
      },
      {
        "date": "2025-09-05",
        "close": 20.16,
        "direction_boundary": 15.3135,
        "core_momentum": 0.316485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505859
      },
      {
        "date": "2025-09-12",
        "close": 21.26,
        "direction_boundary": 17.049,
        "core_momentum": 0.246994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502906
      },
      {
        "date": "2025-09-19",
        "close": 21.58,
        "direction_boundary": 17.473,
        "core_momentum": 0.235048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502915
      },
      {
        "date": "2025-09-26",
        "close": 21.42,
        "direction_boundary": 18.113001,
        "core_momentum": 0.182576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498906
      },
      {
        "date": "2025-10-03",
        "close": 22.52,
        "direction_boundary": 17.654499,
        "core_momentum": 0.275596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338263
      },
      {
        "date": "2025-10-10",
        "close": 21.51,
        "direction_boundary": 18.559999,
        "core_momentum": 0.158944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350006
      },
      {
        "date": "2025-10-17",
        "close": 21.08,
        "direction_boundary": 18.998501,
        "core_momentum": 0.109561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354969
      },
      {
        "date": "2025-10-24",
        "close": 22.79258,
        "direction_boundary": 18.764999,
        "core_momentum": 0.214633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346631
      },
      {
        "date": "2025-10-31",
        "close": 23.129999,
        "direction_boundary": 17.819,
        "core_momentum": 0.298053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33073
      },
      {
        "date": "2025-11-07",
        "close": 21.190001,
        "direction_boundary": 20.105,
        "core_momentum": 0.053967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360684
      },
      {
        "date": "2025-11-14",
        "close": 22.1,
        "direction_boundary": 18.971001,
        "core_momentum": 0.164936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323892
      },
      {
        "date": "2025-11-21",
        "close": 20.290001,
        "direction_boundary": 19.648001,
        "core_momentum": 0.032675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333067
      },
      {
        "date": "2025-11-28",
        "close": 22.74,
        "direction_boundary": 20.348,
        "core_momentum": 0.117555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358609
      },
      {
        "date": "2025-12-05",
        "close": 23.09,
        "direction_boundary": 20.8675,
        "core_momentum": 0.106505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356088
      },
      {
        "date": "2025-12-12",
        "close": 22.440001,
        "direction_boundary": 20.358999,
        "core_momentum": 0.102215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360511
      },
      {
        "date": "2025-12-19",
        "close": 22.450001,
        "direction_boundary": 19.254,
        "core_momentum": 0.165992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357653
      },
      {
        "date": "2025-12-26",
        "close": 23.24,
        "direction_boundary": 19.404499,
        "core_momentum": 0.19766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338871
      },
      {
        "date": "2026-01-02",
        "close": 22.49,
        "direction_boundary": 18.8515,
        "core_momentum": 0.193009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342864
      },
      {
        "date": "2026-01-09",
        "close": 23.530001,
        "direction_boundary": 17.891001,
        "core_momentum": 0.315186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346836
      },
      {
        "date": "2026-01-16",
        "close": 23.41,
        "direction_boundary": 19.537001,
        "core_momentum": 0.198239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347233
      },
      {
        "date": "2026-01-23",
        "close": 23.030001,
        "direction_boundary": 20.591999,
        "core_momentum": 0.118396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34613
      },
      {
        "date": "2026-01-30",
        "close": 23.09,
        "direction_boundary": 20.4065,
        "core_momentum": 0.131502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326412
      },
      {
        "date": "2026-02-06",
        "close": 22.57,
        "direction_boundary": 19.6385,
        "core_momentum": 0.149273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31876
      },
      {
        "date": "2026-02-13",
        "close": 22.24,
        "direction_boundary": 20.34,
        "core_momentum": 0.093412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317408
      },
      {
        "date": "2026-02-20",
        "close": 22.33,
        "direction_boundary": 19.967501,
        "core_momentum": 0.118317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317392
      },
      {
        "date": "2026-02-27",
        "close": 22.17,
        "direction_boundary": 17.875,
        "core_momentum": 0.24028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317141
      },
      {
        "date": "2026-03-06",
        "close": 21.27,
        "direction_boundary": 16.125,
        "core_momentum": 0.31907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323278
      },
      {
        "date": "2026-03-13",
        "close": 20.049999,
        "direction_boundary": 15.385,
        "core_momentum": 0.303217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325268
      },
      {
        "date": "2026-03-20",
        "close": 19.09,
        "direction_boundary": 15.5975,
        "core_momentum": 0.223914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330568
      },
      {
        "date": "2026-03-27",
        "close": 17.780001,
        "direction_boundary": 15.0425,
        "core_momentum": 0.181984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343162
      },
      {
        "date": "2026-04-03",
        "close": 19.094999,
        "direction_boundary": 11.81,
        "core_momentum": 0.61685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351427
      },
      {
        "date": "2026-04-10",
        "close": 21.32,
        "direction_boundary": 11.75,
        "core_momentum": 0.814468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381673
      },
      {
        "date": "2026-04-17",
        "close": 24.09,
        "direction_boundary": 11.91,
        "core_momentum": 1.02267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416337
      },
      {
        "date": "2026-04-24",
        "close": 24.35,
        "direction_boundary": 13.16,
        "core_momentum": 0.850304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402987
      },
      {
        "date": "2026-05-01",
        "close": 25.25,
        "direction_boundary": 14.445,
        "core_momentum": 0.74801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405396
      },
      {
        "date": "2026-05-08",
        "close": 26.6,
        "direction_boundary": 14.365,
        "core_momentum": 0.851723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388636
      },
      {
        "date": "2026-05-15",
        "close": 26.98,
        "direction_boundary": 16.344999,
        "core_momentum": 0.650658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385771
      },
      {
        "date": "2026-05-22",
        "close": 27.629999,
        "direction_boundary": 15.265,
        "core_momentum": 0.810023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362047
      },
      {
        "date": "2026-05-29",
        "close": 28.67,
        "direction_boundary": 16.07,
        "core_momentum": 0.78407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333198
      },
      {
        "date": "2026-06-05",
        "close": 27.48,
        "direction_boundary": 16.775,
        "core_momentum": 0.638152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340512
      },
      {
        "date": "2026-06-12",
        "close": 26.889999,
        "direction_boundary": 16.879999,
        "core_momentum": 0.59301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339224
      },
      {
        "date": "2026-06-19",
        "close": 27.309999,
        "direction_boundary": 16.504999,
        "core_momentum": 0.65465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339288
      },
      {
        "date": "2026-06-26",
        "close": 25.83,
        "direction_boundary": 18.15,
        "core_momentum": 0.42314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347891
      },
      {
        "date": "2026-07-03",
        "close": 27.16,
        "direction_boundary": 18.639999,
        "core_momentum": 0.457082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34934
      },
      {
        "date": "2026-07-10",
        "close": 27.66,
        "direction_boundary": 18.719999,
        "core_momentum": 0.477564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345461
      },
      {
        "date": "2026-07-17",
        "close": 26.68,
        "direction_boundary": 19.004999,
        "core_momentum": 0.403841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350129
      },
      {
        "date": "2026-07-24",
        "close": 26.32,
        "direction_boundary": 19.73,
        "core_momentum": 0.334009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34981
      },
      {
        "date": "2026-07-31",
        "close": 25.969999,
        "direction_boundary": 18.32,
        "core_momentum": 0.417576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350743
      },
      {
        "date": "2026-08-07",
        "close": 29.49,
        "direction_boundary": 19.555,
        "core_momentum": 0.508054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.4025,
        "volume": 1635
      },
      {
        "date": "2023-08-25",
        "close": 9.53,
        "volume": 10984
      },
      {
        "date": "2023-09-01",
        "close": 10.37,
        "volume": 235
      },
      {
        "date": "2023-09-08",
        "close": 10.0525,
        "volume": 73
      },
      {
        "date": "2023-09-15",
        "close": 10.00125,
        "volume": 83
      },
      {
        "date": "2023-09-22",
        "close": 9.239,
        "volume": 569
      },
      {
        "date": "2023-09-29",
        "close": 8.945,
        "volume": 1836
      },
      {
        "date": "2023-10-06",
        "close": 8.6645,
        "volume": 1617
      },
      {
        "date": "2023-10-13",
        "close": 9.028,
        "volume": 2701
      },
      {
        "date": "2023-10-20",
        "close": 8.359,
        "volume": 523
      },
      {
        "date": "2023-10-27",
        "close": 7.8695,
        "volume": 726
      },
      {
        "date": "2023-11-03",
        "close": 9.1185,
        "volume": 14154
      },
      {
        "date": "2023-11-10",
        "close": 9.163,
        "volume": 1238
      },
      {
        "date": "2023-11-17",
        "close": 9.969,
        "volume": 2192
      },
      {
        "date": "2023-11-24",
        "close": 10.2865,
        "volume": 1552
      },
      {
        "date": "2023-12-01",
        "close": 10.4225,
        "volume": 194
      },
      {
        "date": "2023-12-08",
        "close": 10.465,
        "volume": 672
      },
      {
        "date": "2023-12-15",
        "close": 11.387,
        "volume": 4164
      },
      {
        "date": "2023-12-22",
        "close": 11.506,
        "volume": 6569
      },
      {
        "date": "2023-12-29",
        "close": 11.7995,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 11.178,
        "volume": 275
      },
      {
        "date": "2024-01-12",
        "close": 11.6775,
        "volume": 746
      },
      {
        "date": "2024-01-19",
        "close": 11.8055,
        "volume": 386
      },
      {
        "date": "2024-01-26",
        "close": 12.5205,
        "volume": 714
      },
      {
        "date": "2024-02-02",
        "close": 12.7735,
        "volume": 1860
      },
      {
        "date": "2024-02-09",
        "close": 13.256,
        "volume": 569
      },
      {
        "date": "2024-02-16",
        "close": 13.392,
        "volume": 396
      },
      {
        "date": "2024-02-23",
        "close": 13.824,
        "volume": 1235
      },
      {
        "date": "2024-03-01",
        "close": 13.9595,
        "volume": 874
      },
      {
        "date": "2024-03-08",
        "close": 14.2685,
        "volume": 5923
      },
      {
        "date": "2024-03-15",
        "close": 13.9135,
        "volume": 13999
      },
      {
        "date": "2024-03-22",
        "close": 14.8655,
        "volume": 2248
      },
      {
        "date": "2024-03-29",
        "close": 14.982,
        "volume": 1519
      },
      {
        "date": "2024-04-05",
        "close": 14.4995,
        "volume": 2357
      },
      {
        "date": "2024-04-12",
        "close": 14.0345,
        "volume": 777
      },
      {
        "date": "2024-04-19",
        "close": 12.742,
        "volume": 1393
      },
      {
        "date": "2024-04-26",
        "close": 13.4975,
        "volume": 2336
      },
      {
        "date": "2024-05-03",
        "close": 13.5725,
        "volume": 2137
      },
      {
        "date": "2024-05-10",
        "close": 14.4015,
        "volume": 321
      },
      {
        "date": "2024-05-17",
        "close": 15.0605,
        "volume": 1733
      },
      {
        "date": "2024-05-24",
        "close": 15.093,
        "volume": 1770
      },
      {
        "date": "2024-05-31",
        "close": 14.2285,
        "volume": 1781
      },
      {
        "date": "2024-06-07",
        "close": 15.472,
        "volume": 8141
      },
      {
        "date": "2024-06-14",
        "close": 16.006001,
        "volume": 3065
      },
      {
        "date": "2024-06-21",
        "close": 16.3715,
        "volume": 3299
      },
      {
        "date": "2024-06-28",
        "close": 16.577,
        "volume": 2095
      },
      {
        "date": "2024-07-05",
        "close": 17.004999,
        "volume": 1833
      },
      {
        "date": "2024-07-12",
        "close": 18.092501,
        "volume": 1555
      },
      {
        "date": "2024-07-19",
        "close": 16.578501,
        "volume": 10220
      },
      {
        "date": "2024-07-26",
        "close": 15.9265,
        "volume": 2749
      },
      {
        "date": "2024-08-02",
        "close": 14.634,
        "volume": 3360
      },
      {
        "date": "2024-08-09",
        "close": 14.657,
        "volume": 10066
      },
      {
        "date": "2024-08-16",
        "close": 16.502001,
        "volume": 4319
      },
      {
        "date": "2024-08-23",
        "close": 17.2355,
        "volume": 4443
      },
      {
        "date": "2024-08-30",
        "close": 16.964001,
        "volume": 1637
      },
      {
        "date": "2024-09-06",
        "close": 15.3135,
        "volume": 4080
      },
      {
        "date": "2024-09-13",
        "close": 17.049,
        "volume": 852
      },
      {
        "date": "2024-09-20",
        "close": 17.473,
        "volume": 19500
      },
      {
        "date": "2024-09-27",
        "close": 18.113001,
        "volume": 3513
      },
      {
        "date": "2024-10-04",
        "close": 17.654499,
        "volume": 3801
      },
      {
        "date": "2024-10-11",
        "close": 18.559999,
        "volume": 2728
      },
      {
        "date": "2024-10-18",
        "close": 18.998501,
        "volume": 8789
      },
      {
        "date": "2024-10-25",
        "close": 18.764999,
        "volume": 1163
      },
      {
        "date": "2024-11-01",
        "close": 17.819,
        "volume": 4785
      },
      {
        "date": "2024-11-08",
        "close": 20.105,
        "volume": 6576
      },
      {
        "date": "2024-11-15",
        "close": 18.971001,
        "volume": 5601
      },
      {
        "date": "2024-11-22",
        "close": 19.648001,
        "volume": 7442
      },
      {
        "date": "2024-11-29",
        "close": 20.348,
        "volume": 6176
      },
      {
        "date": "2024-12-06",
        "close": 20.8675,
        "volume": 3618
      },
      {
        "date": "2024-12-13",
        "close": 20.358999,
        "volume": 6512
      },
      {
        "date": "2024-12-20",
        "close": 19.254,
        "volume": 7524
      },
      {
        "date": "2024-12-27",
        "close": 19.404499,
        "volume": 906
      },
      {
        "date": "2025-01-03",
        "close": 18.8515,
        "volume": 1518
      },
      {
        "date": "2025-01-10",
        "close": 17.891001,
        "volume": 2978
      },
      {
        "date": "2025-01-17",
        "close": 19.537001,
        "volume": 6949
      },
      {
        "date": "2025-01-24",
        "close": 20.591999,
        "volume": 16618
      },
      {
        "date": "2025-01-31",
        "close": 20.4065,
        "volume": 8529
      },
      {
        "date": "2025-02-07",
        "close": 19.6385,
        "volume": 6942
      },
      {
        "date": "2025-02-14",
        "close": 20.34,
        "volume": 2360
      },
      {
        "date": "2025-02-21",
        "close": 19.967501,
        "volume": 3189
      },
      {
        "date": "2025-02-28",
        "close": 17.875,
        "volume": 2375
      },
      {
        "date": "2025-03-07",
        "close": 16.125,
        "volume": 18241
      },
      {
        "date": "2025-03-14",
        "close": 15.385,
        "volume": 10199
      },
      {
        "date": "2025-03-21",
        "close": 15.5975,
        "volume": 8732
      },
      {
        "date": "2025-03-28",
        "close": 15.0425,
        "volume": 2507
      },
      {
        "date": "2025-04-04",
        "close": 11.81,
        "volume": 9107
      },
      {
        "date": "2025-04-11",
        "close": 11.75,
        "volume": 52151
      },
      {
        "date": "2025-04-18",
        "close": 11.91,
        "volume": 8403
      },
      {
        "date": "2025-04-25",
        "close": 13.16,
        "volume": 7629
      },
      {
        "date": "2025-05-02",
        "close": 14.445,
        "volume": 3804
      },
      {
        "date": "2025-05-09",
        "close": 14.365,
        "volume": 1717
      },
      {
        "date": "2025-05-16",
        "close": 16.344999,
        "volume": 7491
      },
      {
        "date": "2025-05-23",
        "close": 15.265,
        "volume": 9598
      },
      {
        "date": "2025-05-30",
        "close": 16.07,
        "volume": 1495
      },
      {
        "date": "2025-06-06",
        "close": 16.775,
        "volume": 5524
      },
      {
        "date": "2025-06-13",
        "close": 16.879999,
        "volume": 1250
      },
      {
        "date": "2025-06-20",
        "close": 16.504999,
        "volume": 1090
      },
      {
        "date": "2025-06-27",
        "close": 18.15,
        "volume": 2171
      },
      {
        "date": "2025-07-04",
        "close": 18.639999,
        "volume": 1575
      },
      {
        "date": "2025-07-11",
        "close": 18.719999,
        "volume": 1213
      },
      {
        "date": "2025-07-18",
        "close": 19.004999,
        "volume": 2216
      },
      {
        "date": "2025-07-25",
        "close": 19.73,
        "volume": 1902
      },
      {
        "date": "2025-08-01",
        "close": 18.32,
        "volume": 4820
      },
      {
        "date": "2025-08-08",
        "close": 19.555,
        "volume": 2735
      },
      {
        "date": "2025-08-15",
        "close": 20.209999,
        "volume": 5857
      },
      {
        "date": "2025-08-22",
        "close": 20.33,
        "volume": 1938
      },
      {
        "date": "2025-08-29",
        "close": 20.120001,
        "volume": 1100
      },
      {
        "date": "2025-09-05",
        "close": 20.16,
        "volume": 1526
      },
      {
        "date": "2025-09-12",
        "close": 21.26,
        "volume": 377
      },
      {
        "date": "2025-09-19",
        "close": 21.58,
        "volume": 370
      },
      {
        "date": "2025-09-26",
        "close": 21.42,
        "volume": 6334
      },
      {
        "date": "2025-10-03",
        "close": 22.52,
        "volume": 1797
      },
      {
        "date": "2025-10-10",
        "close": 21.51,
        "volume": 495
      },
      {
        "date": "2025-10-17",
        "close": 21.08,
        "volume": 4776
      },
      {
        "date": "2025-10-24",
        "close": 22.79258,
        "volume": 1486
      },
      {
        "date": "2025-10-31",
        "close": 23.129999,
        "volume": 2570
      },
      {
        "date": "2025-11-07",
        "close": 21.190001,
        "volume": 1237
      },
      {
        "date": "2025-11-14",
        "close": 22.1,
        "volume": 7375
      },
      {
        "date": "2025-11-21",
        "close": 20.290001,
        "volume": 3162
      },
      {
        "date": "2025-11-28",
        "close": 22.74,
        "volume": 2887
      },
      {
        "date": "2025-12-05",
        "close": 23.09,
        "volume": 696
      },
      {
        "date": "2025-12-12",
        "close": 22.440001,
        "volume": 249
      },
      {
        "date": "2025-12-19",
        "close": 22.450001,
        "volume": 1538
      },
      {
        "date": "2025-12-26",
        "close": 23.24,
        "volume": 1050
      },
      {
        "date": "2026-01-02",
        "close": 22.49,
        "volume": 836
      },
      {
        "date": "2026-01-09",
        "close": 23.530001,
        "volume": 1297
      },
      {
        "date": "2026-01-16",
        "close": 23.41,
        "volume": 852
      },
      {
        "date": "2026-01-23",
        "close": 23.030001,
        "volume": 438
      },
      {
        "date": "2026-01-30",
        "close": 23.09,
        "volume": 552
      },
      {
        "date": "2026-02-06",
        "close": 22.57,
        "volume": 6212
      },
      {
        "date": "2026-02-13",
        "close": 22.24,
        "volume": 45
      },
      {
        "date": "2026-02-20",
        "close": 22.33,
        "volume": 211
      },
      {
        "date": "2026-02-27",
        "close": 22.17,
        "volume": 600
      },
      {
        "date": "2026-03-06",
        "close": 21.27,
        "volume": 1912
      },
      {
        "date": "2026-03-13",
        "close": 20.049999,
        "volume": 1542
      },
      {
        "date": "2026-03-20",
        "close": 19.09,
        "volume": 1171
      },
      {
        "date": "2026-03-27",
        "close": 17.780001,
        "volume": 2227
      },
      {
        "date": "2026-04-03",
        "close": 19.094999,
        "volume": 3586
      },
      {
        "date": "2026-04-10",
        "close": 21.32,
        "volume": 1757
      },
      {
        "date": "2026-04-17",
        "close": 24.09,
        "volume": 757
      },
      {
        "date": "2026-04-24",
        "close": 24.35,
        "volume": 1223
      },
      {
        "date": "2026-05-01",
        "close": 25.25,
        "volume": 1783
      },
      {
        "date": "2026-05-08",
        "close": 26.6,
        "volume": 1180
      },
      {
        "date": "2026-05-15",
        "close": 26.98,
        "volume": 2600
      },
      {
        "date": "2026-05-22",
        "close": 27.629999,
        "volume": 1384
      },
      {
        "date": "2026-05-29",
        "close": 28.67,
        "volume": 1353
      },
      {
        "date": "2026-06-05",
        "close": 27.48,
        "volume": 1013
      },
      {
        "date": "2026-06-12",
        "close": 26.889999,
        "volume": 37
      },
      {
        "date": "2026-06-19",
        "close": 27.309999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.83,
        "volume": 315
      },
      {
        "date": "2026-07-03",
        "close": 27.16,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.66,
        "volume": 452
      },
      {
        "date": "2026-07-17",
        "close": 26.68,
        "volume": 420
      },
      {
        "date": "2026-07-24",
        "close": 26.32,
        "volume": 557
      },
      {
        "date": "2026-07-31",
        "close": 25.969999,
        "volume": 16323
      },
      {
        "date": "2026-08-07",
        "close": 29.49,
        "volume": 12413
      }
    ],
    "sharemaestro_context": {
      "trend": 24.3935,
      "fair_value": 17.833169,
      "market_activity": 27.453284,
      "market_dynamics": 0.054701,
      "relative_strength": 16.969328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.041101,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.084347,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.011367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.216233,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.477564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.143472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.135041
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.053154
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.450579
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.11431
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.804222
      }
    ]
  }
}