{
  "ticker": {
    "uuid": "291cf83a-13fc-4779-bfb5-d97e475bf88e",
    "symbol": "4391",
    "name": "Logizard Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1140.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1272.0,
    "boundary_margin": -0.103774,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.183796,
    "volatility_stability": 0.4652,
    "risk_context": 0.5441,
    "current_regime": {
      "move": 0.020591,
      "interruption": 0.109195,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.438,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 911.045959,
        "direction_boundary": 965.385498,
        "core_momentum": -0.056288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181265
      },
      {
        "date": "2023-08-25",
        "close": 924.687256,
        "direction_boundary": 983.672974,
        "core_momentum": -0.059965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18098
      },
      {
        "date": "2023-09-01",
        "close": 926.636047,
        "direction_boundary": 891.273193,
        "core_momentum": 0.039677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178433
      },
      {
        "date": "2023-09-08",
        "close": 916.892212,
        "direction_boundary": 915.335632,
        "core_momentum": 0.001701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177579
      },
      {
        "date": "2023-09-15",
        "close": 919.815369,
        "direction_boundary": 886.460693,
        "core_momentum": 0.037627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175383
      },
      {
        "date": "2023-09-22",
        "close": 930.533569,
        "direction_boundary": 838.335754,
        "core_momentum": 0.109977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173628
      },
      {
        "date": "2023-09-29",
        "close": 1247.207275,
        "direction_boundary": 807.535828,
        "core_momentum": 0.544461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433659
      },
      {
        "date": "2023-10-06",
        "close": 1064.023682,
        "direction_boundary": 827.748291,
        "core_momentum": 0.285444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496353
      },
      {
        "date": "2023-10-13",
        "close": 1257.925537,
        "direction_boundary": 828.710754,
        "core_momentum": 0.517931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542776
      },
      {
        "date": "2023-10-20",
        "close": 1351.465942,
        "direction_boundary": 846.035706,
        "core_momentum": 0.59741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548496
      },
      {
        "date": "2023-10-27",
        "close": 1290.080078,
        "direction_boundary": 844.110718,
        "core_momentum": 0.52833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555472
      },
      {
        "date": "2023-11-03",
        "close": 1086.434448,
        "direction_boundary": 846.035706,
        "core_momentum": 0.284147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612505
      },
      {
        "date": "2023-11-10",
        "close": 1088.383179,
        "direction_boundary": 877.798218,
        "core_momentum": 0.239901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611882
      },
      {
        "date": "2023-11-17",
        "close": 1347.568481,
        "direction_boundary": 853.735718,
        "core_momentum": 0.578438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672338
      },
      {
        "date": "2023-11-24",
        "close": 1370.953613,
        "direction_boundary": 854.698242,
        "core_momentum": 0.604021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669777
      },
      {
        "date": "2023-12-01",
        "close": 1396.287476,
        "direction_boundary": 861.435791,
        "core_momentum": 0.620884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669126
      },
      {
        "date": "2023-12-08",
        "close": 1438.185913,
        "direction_boundary": 855.660767,
        "core_momentum": 0.68079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667442
      },
      {
        "date": "2023-12-15",
        "close": 1560.957886,
        "direction_boundary": 854.698242,
        "core_momentum": 0.826326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672493
      },
      {
        "date": "2023-12-22",
        "close": 1701.268677,
        "direction_boundary": 809.460815,
        "core_momentum": 1.101731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67393
      },
      {
        "date": "2023-12-29",
        "close": 1705.16626,
        "direction_boundary": 789.248413,
        "core_momentum": 1.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669673
      },
      {
        "date": "2024-01-05",
        "close": 1831.835815,
        "direction_boundary": 789.248413,
        "core_momentum": 1.320988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672293
      },
      {
        "date": "2024-01-12",
        "close": 1760.705933,
        "direction_boundary": 799.835815,
        "core_momentum": 1.201334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676921
      },
      {
        "date": "2024-01-19",
        "close": 1615.523193,
        "direction_boundary": 850.848206,
        "core_momentum": 0.898721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694168
      },
      {
        "date": "2024-01-26",
        "close": 1817.220093,
        "direction_boundary": 854.698242,
        "core_momentum": 1.126154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7051
      },
      {
        "date": "2024-02-02",
        "close": 1763.62915,
        "direction_boundary": 866.248291,
        "core_momentum": 1.03594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709128
      },
      {
        "date": "2024-02-09",
        "close": 1776.296021,
        "direction_boundary": 871.06073,
        "core_momentum": 1.039233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707711
      },
      {
        "date": "2024-02-16",
        "close": 1330.029663,
        "direction_boundary": 905.710632,
        "core_momentum": 0.468493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830323
      },
      {
        "date": "2024-02-23",
        "close": 1416.749512,
        "direction_boundary": 892.235718,
        "core_momentum": 0.587865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833056
      },
      {
        "date": "2024-03-01",
        "close": 1331.00415,
        "direction_boundary": 874.910706,
        "core_momentum": 0.521303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840051
      },
      {
        "date": "2024-03-08",
        "close": 1365.107422,
        "direction_boundary": 861.435791,
        "core_momentum": 0.584689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839431
      },
      {
        "date": "2024-03-15",
        "close": 1271.566895,
        "direction_boundary": 846.99823,
        "core_momentum": 0.501263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847832
      },
      {
        "date": "2024-03-22",
        "close": 1352.44043,
        "direction_boundary": 866.248291,
        "core_momentum": 0.561262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850569
      },
      {
        "date": "2024-03-29",
        "close": 1359.261108,
        "direction_boundary": 839.298279,
        "core_momentum": 0.619521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749745
      },
      {
        "date": "2024-04-05",
        "close": 1294.951904,
        "direction_boundary": 842.185791,
        "core_momentum": 0.537608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716904
      },
      {
        "date": "2024-04-12",
        "close": 1326.132202,
        "direction_boundary": 860.473267,
        "core_momentum": 0.541166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679549
      },
      {
        "date": "2024-04-19",
        "close": 1242.335449,
        "direction_boundary": 871.06073,
        "core_momentum": 0.426233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678003
      },
      {
        "date": "2024-04-26",
        "close": 1251.104858,
        "direction_boundary": 887.423218,
        "core_momentum": 0.409818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675232
      },
      {
        "date": "2024-05-03",
        "close": 1249.156006,
        "direction_boundary": 901.860657,
        "core_momentum": 0.385088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628876
      },
      {
        "date": "2024-05-10",
        "close": 1303.721313,
        "direction_boundary": 890.31073,
        "core_momentum": 0.464344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630972
      },
      {
        "date": "2024-05-17",
        "close": 1250.130371,
        "direction_boundary": 865.285767,
        "core_momentum": 0.44476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558986
      },
      {
        "date": "2024-05-24",
        "close": 1261.822998,
        "direction_boundary": 845.073181,
        "core_momentum": 0.493152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558526
      },
      {
        "date": "2024-05-31",
        "close": 1336.850342,
        "direction_boundary": 878.760681,
        "core_momentum": 0.521291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564213
      },
      {
        "date": "2024-06-07",
        "close": 1460.59668,
        "direction_boundary": 864.323242,
        "core_momentum": 0.689873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576533
      },
      {
        "date": "2024-06-14",
        "close": 1464.494141,
        "direction_boundary": 867.210754,
        "core_momentum": 0.688741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564525
      },
      {
        "date": "2024-06-21",
        "close": 1373.876831,
        "direction_boundary": 937.473083,
        "core_momentum": 0.465511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555724
      },
      {
        "date": "2024-06-28",
        "close": 1347.776489,
        "direction_boundary": 906.174072,
        "core_momentum": 0.487326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55571
      },
      {
        "date": "2024-07-05",
        "close": 1376.368774,
        "direction_boundary": 912.020325,
        "core_momentum": 0.509143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545339
      },
      {
        "date": "2024-07-12",
        "close": 1329.043701,
        "direction_boundary": 904.225281,
        "core_momentum": 0.469815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544892
      },
      {
        "date": "2024-07-19",
        "close": 1304.395264,
        "direction_boundary": 936.379822,
        "core_momentum": 0.393019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534193
      },
      {
        "date": "2024-07-26",
        "close": 1252.140625,
        "direction_boundary": 925.661682,
        "core_momentum": 0.352698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503857
      },
      {
        "date": "2024-08-02",
        "close": 1177.209351,
        "direction_boundary": 936.379822,
        "core_momentum": 0.257192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507737
      },
      {
        "date": "2024-08-09",
        "close": 990.867188,
        "direction_boundary": 925.661682,
        "core_momentum": 0.070442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550858
      },
      {
        "date": "2024-08-16",
        "close": 1160.448364,
        "direction_boundary": 911.045959,
        "core_momentum": 0.273754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459038
      },
      {
        "date": "2024-08-23",
        "close": 1131.856201,
        "direction_boundary": 924.687256,
        "core_momentum": 0.224042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448927
      },
      {
        "date": "2024-08-30",
        "close": 1135.799927,
        "direction_boundary": 926.636047,
        "core_momentum": 0.225724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442387
      },
      {
        "date": "2024-09-06",
        "close": 1102.278076,
        "direction_boundary": 916.892212,
        "core_momentum": 0.202189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441178
      },
      {
        "date": "2024-09-13",
        "close": 1103.264038,
        "direction_boundary": 919.815369,
        "core_momentum": 0.199441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431891
      },
      {
        "date": "2024-09-20",
        "close": 1212.703125,
        "direction_boundary": 930.533569,
        "core_momentum": 0.303234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444355
      },
      {
        "date": "2024-09-27",
        "close": 1220.590576,
        "direction_boundary": 1247.207275,
        "core_momentum": -0.021341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44442
      },
      {
        "date": "2024-10-04",
        "close": 1232.421875,
        "direction_boundary": 1064.023682,
        "core_momentum": 0.158265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440113
      },
      {
        "date": "2024-10-11",
        "close": 1257.070313,
        "direction_boundary": 1257.925537,
        "core_momentum": -0.00068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439682
      },
      {
        "date": "2024-10-18",
        "close": 1420.735962,
        "direction_boundary": 1351.465942,
        "core_momentum": 0.051255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462161
      },
      {
        "date": "2024-10-25",
        "close": 1212.703125,
        "direction_boundary": 1290.080078,
        "core_momentum": -0.059978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51472
      },
      {
        "date": "2024-11-01",
        "close": 1227.492188,
        "direction_boundary": 1086.434448,
        "core_momentum": 0.129835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51505
      },
      {
        "date": "2024-11-08",
        "close": 1210.731201,
        "direction_boundary": 1088.383179,
        "core_momentum": 0.112413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51147
      },
      {
        "date": "2024-11-15",
        "close": 1197.914063,
        "direction_boundary": 1347.568481,
        "core_momentum": -0.111055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508513
      },
      {
        "date": "2024-11-22",
        "close": 1170.307739,
        "direction_boundary": 1370.953613,
        "core_momentum": -0.146355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50912
      },
      {
        "date": "2024-11-29",
        "close": 1183.125,
        "direction_boundary": 1396.287476,
        "core_momentum": -0.152664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502052
      },
      {
        "date": "2024-12-06",
        "close": 1174.251587,
        "direction_boundary": 1438.185913,
        "core_momentum": -0.183519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483715
      },
      {
        "date": "2024-12-13",
        "close": 1169.321899,
        "direction_boundary": 1560.957886,
        "core_momentum": -0.250895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483494
      },
      {
        "date": "2024-12-20",
        "close": 1121.996826,
        "direction_boundary": 1701.268677,
        "core_momentum": -0.340494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479336
      },
      {
        "date": "2024-12-27",
        "close": 1133.828125,
        "direction_boundary": 1705.16626,
        "core_momentum": -0.335063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479692
      },
      {
        "date": "2025-01-03",
        "close": 1131.856201,
        "direction_boundary": 1831.835815,
        "core_momentum": -0.382119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478105
      },
      {
        "date": "2025-01-10",
        "close": 1134.814087,
        "direction_boundary": 1760.705933,
        "core_momentum": -0.355478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476626
      },
      {
        "date": "2025-01-17",
        "close": 1112.137451,
        "direction_boundary": 1615.523193,
        "core_momentum": -0.311593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476708
      },
      {
        "date": "2025-01-24",
        "close": 1118.053101,
        "direction_boundary": 1817.220093,
        "core_momentum": -0.384745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474271
      },
      {
        "date": "2025-01-31",
        "close": 1118.053101,
        "direction_boundary": 1763.62915,
        "core_momentum": -0.36605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467011
      },
      {
        "date": "2025-02-07",
        "close": 1115.095337,
        "direction_boundary": 1776.296021,
        "core_momentum": -0.372236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39731
      },
      {
        "date": "2025-02-14",
        "close": 1138.757813,
        "direction_boundary": 1330.029663,
        "core_momentum": -0.14381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331461
      },
      {
        "date": "2025-02-21",
        "close": 1262.985962,
        "direction_boundary": 1416.749512,
        "core_momentum": -0.108533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359397
      },
      {
        "date": "2025-02-28",
        "close": 1205.801514,
        "direction_boundary": 1331.00415,
        "core_momentum": -0.094066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366176
      },
      {
        "date": "2025-03-07",
        "close": 1210.731201,
        "direction_boundary": 1365.107422,
        "core_momentum": -0.113087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363209
      },
      {
        "date": "2025-03-14",
        "close": 1229.463989,
        "direction_boundary": 1271.566895,
        "core_momentum": -0.033111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363547
      },
      {
        "date": "2025-03-21",
        "close": 1220.590576,
        "direction_boundary": 1352.44043,
        "core_momentum": -0.09749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339529
      },
      {
        "date": "2025-03-28",
        "close": 1225.520264,
        "direction_boundary": 1359.261108,
        "core_momentum": -0.098392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339456
      },
      {
        "date": "2025-04-04",
        "close": 1177.209351,
        "direction_boundary": 1294.951904,
        "core_momentum": -0.090924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343684
      },
      {
        "date": "2025-04-11",
        "close": 1185.096802,
        "direction_boundary": 1326.132202,
        "core_momentum": -0.106351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342517
      },
      {
        "date": "2025-04-18",
        "close": 1243.267212,
        "direction_boundary": 1242.335449,
        "core_momentum": 0.00075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301412
      },
      {
        "date": "2025-04-25",
        "close": 1272.845337,
        "direction_boundary": 1251.104858,
        "core_momentum": 0.017377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207392
      },
      {
        "date": "2025-05-02",
        "close": 1303.409302,
        "direction_boundary": 1249.156006,
        "core_momentum": 0.043432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209158
      },
      {
        "date": "2025-05-09",
        "close": 1337.917114,
        "direction_boundary": 1303.721313,
        "core_momentum": 0.026229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210342
      },
      {
        "date": "2025-05-16",
        "close": 1217.632813,
        "direction_boundary": 1250.130371,
        "core_momentum": -0.025995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250027
      },
      {
        "date": "2025-05-23",
        "close": 1247.210938,
        "direction_boundary": 1261.822998,
        "core_momentum": -0.01158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249575
      },
      {
        "date": "2025-05-30",
        "close": 1269.887451,
        "direction_boundary": 1336.850342,
        "core_momentum": -0.05009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250252
      },
      {
        "date": "2025-06-06",
        "close": 1275.803101,
        "direction_boundary": 1460.59668,
        "core_momentum": -0.126519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249824
      },
      {
        "date": "2025-06-13",
        "close": 1265.943726,
        "direction_boundary": 1464.494141,
        "core_momentum": -0.135576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250082
      },
      {
        "date": "2025-06-20",
        "close": 1257.070313,
        "direction_boundary": 1373.876831,
        "core_momentum": -0.08502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242317
      },
      {
        "date": "2025-06-27",
        "close": 1256.0,
        "direction_boundary": 1347.776489,
        "core_momentum": -0.068095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242254
      },
      {
        "date": "2025-07-04",
        "close": 1196.0,
        "direction_boundary": 1376.368774,
        "core_momentum": -0.131047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253071
      },
      {
        "date": "2025-07-11",
        "close": 1213.0,
        "direction_boundary": 1329.043701,
        "core_momentum": -0.087314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253618
      },
      {
        "date": "2025-07-18",
        "close": 1198.0,
        "direction_boundary": 1304.395264,
        "core_momentum": -0.081567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252454
      },
      {
        "date": "2025-07-25",
        "close": 1230.0,
        "direction_boundary": 1252.140625,
        "core_momentum": -0.017682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254541
      },
      {
        "date": "2025-08-01",
        "close": 1262.0,
        "direction_boundary": 1177.209351,
        "core_momentum": 0.072027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256287
      },
      {
        "date": "2025-08-08",
        "close": 1272.0,
        "direction_boundary": 990.867188,
        "core_momentum": 0.283724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256102
      },
      {
        "date": "2025-08-15",
        "close": 1539.0,
        "direction_boundary": 1160.448364,
        "core_momentum": 0.326212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362869
      },
      {
        "date": "2025-08-22",
        "close": 1239.0,
        "direction_boundary": 1131.856201,
        "core_momentum": 0.094662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459578
      },
      {
        "date": "2025-08-29",
        "close": 1196.0,
        "direction_boundary": 1135.799927,
        "core_momentum": 0.053002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457642
      },
      {
        "date": "2025-09-05",
        "close": 1205.0,
        "direction_boundary": 1102.278076,
        "core_momentum": 0.093191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457733
      },
      {
        "date": "2025-09-12",
        "close": 1215.0,
        "direction_boundary": 1103.264038,
        "core_momentum": 0.101278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457357
      },
      {
        "date": "2025-09-19",
        "close": 1226.0,
        "direction_boundary": 1212.703125,
        "core_momentum": 0.010965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45743
      },
      {
        "date": "2025-09-26",
        "close": 1235.0,
        "direction_boundary": 1220.590576,
        "core_momentum": 0.011805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457508
      },
      {
        "date": "2025-10-03",
        "close": 1205.0,
        "direction_boundary": 1232.421875,
        "core_momentum": -0.02225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455248
      },
      {
        "date": "2025-10-10",
        "close": 1208.0,
        "direction_boundary": 1257.070313,
        "core_momentum": -0.039035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455178
      },
      {
        "date": "2025-10-17",
        "close": 1178.0,
        "direction_boundary": 1420.735962,
        "core_momentum": -0.170852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451292
      },
      {
        "date": "2025-10-24",
        "close": 1192.0,
        "direction_boundary": 1212.703125,
        "core_momentum": -0.017072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450256
      },
      {
        "date": "2025-10-31",
        "close": 1200.0,
        "direction_boundary": 1227.492188,
        "core_momentum": -0.022397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448887
      },
      {
        "date": "2025-11-07",
        "close": 1200.0,
        "direction_boundary": 1210.731201,
        "core_momentum": -0.008863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446933
      },
      {
        "date": "2025-11-14",
        "close": 1192.0,
        "direction_boundary": 1197.914063,
        "core_momentum": -0.004937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427744
      },
      {
        "date": "2025-11-21",
        "close": 1097.0,
        "direction_boundary": 1170.307739,
        "core_momentum": -0.06264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440881
      },
      {
        "date": "2025-11-28",
        "close": 1098.0,
        "direction_boundary": 1183.125,
        "core_momentum": -0.071949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439737
      },
      {
        "date": "2025-12-05",
        "close": 1107.0,
        "direction_boundary": 1174.251587,
        "core_momentum": -0.057272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439928
      },
      {
        "date": "2025-12-12",
        "close": 1125.0,
        "direction_boundary": 1169.321899,
        "core_momentum": -0.037904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440924
      },
      {
        "date": "2025-12-19",
        "close": 1120.0,
        "direction_boundary": 1121.996826,
        "core_momentum": -0.00178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440909
      },
      {
        "date": "2025-12-26",
        "close": 1117.0,
        "direction_boundary": 1133.828125,
        "core_momentum": -0.014842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440887
      },
      {
        "date": "2026-01-02",
        "close": 1111.0,
        "direction_boundary": 1131.856201,
        "core_momentum": -0.018427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436219
      },
      {
        "date": "2026-01-09",
        "close": 1123.0,
        "direction_boundary": 1134.814087,
        "core_momentum": -0.010411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435982
      },
      {
        "date": "2026-01-16",
        "close": 1142.0,
        "direction_boundary": 1112.137451,
        "core_momentum": 0.026851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436594
      },
      {
        "date": "2026-01-23",
        "close": 1147.0,
        "direction_boundary": 1118.053101,
        "core_momentum": 0.02589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434815
      },
      {
        "date": "2026-01-30",
        "close": 1117.0,
        "direction_boundary": 1118.053101,
        "core_momentum": -0.000942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434026
      },
      {
        "date": "2026-02-06",
        "close": 1095.0,
        "direction_boundary": 1115.095337,
        "core_momentum": -0.018021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434125
      },
      {
        "date": "2026-02-13",
        "close": 1084.0,
        "direction_boundary": 1138.757813,
        "core_momentum": -0.048086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329141
      },
      {
        "date": "2026-02-20",
        "close": 1060.0,
        "direction_boundary": 1262.985962,
        "core_momentum": -0.160719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151273
      },
      {
        "date": "2026-02-27",
        "close": 1065.0,
        "direction_boundary": 1205.801514,
        "core_momentum": -0.11677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145843
      },
      {
        "date": "2026-03-06",
        "close": 1061.0,
        "direction_boundary": 1210.731201,
        "core_momentum": -0.12367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144828
      },
      {
        "date": "2026-03-13",
        "close": 1055.0,
        "direction_boundary": 1229.463989,
        "core_momentum": -0.141902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14358
      },
      {
        "date": "2026-03-20",
        "close": 1081.0,
        "direction_boundary": 1220.590576,
        "core_momentum": -0.114363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148166
      },
      {
        "date": "2026-03-27",
        "close": 1050.0,
        "direction_boundary": 1225.520264,
        "core_momentum": -0.143221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150772
      },
      {
        "date": "2026-04-03",
        "close": 1044.0,
        "direction_boundary": 1177.209351,
        "core_momentum": -0.113157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148432
      },
      {
        "date": "2026-04-10",
        "close": 1084.0,
        "direction_boundary": 1185.096802,
        "core_momentum": -0.085307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159771
      },
      {
        "date": "2026-04-17",
        "close": 1135.0,
        "direction_boundary": 1243.267212,
        "core_momentum": -0.087083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17113
      },
      {
        "date": "2026-04-24",
        "close": 1158.0,
        "direction_boundary": 1272.845337,
        "core_momentum": -0.090227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17278
      },
      {
        "date": "2026-05-01",
        "close": 1081.901245,
        "direction_boundary": 1303.409302,
        "core_momentum": -0.169945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195559
      },
      {
        "date": "2026-05-08",
        "close": 1089.769653,
        "direction_boundary": 1337.917114,
        "core_momentum": -0.185473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196112
      },
      {
        "date": "2026-05-15",
        "close": 1052.394897,
        "direction_boundary": 1217.632813,
        "core_momentum": -0.135704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200815
      },
      {
        "date": "2026-05-22",
        "close": 1091.736694,
        "direction_boundary": 1247.210938,
        "core_momentum": -0.124658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174404
      },
      {
        "date": "2026-05-29",
        "close": 1076.983521,
        "direction_boundary": 1269.887451,
        "core_momentum": -0.151906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175381
      },
      {
        "date": "2026-06-05",
        "close": 1094.687378,
        "direction_boundary": 1275.803101,
        "core_momentum": -0.141962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176567
      },
      {
        "date": "2026-06-12",
        "close": 1077.967041,
        "direction_boundary": 1265.943726,
        "core_momentum": -0.148487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176065
      },
      {
        "date": "2026-06-19",
        "close": 1076.983521,
        "direction_boundary": 1257.070313,
        "core_momentum": -0.143259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17602
      },
      {
        "date": "2026-06-26",
        "close": 1076.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.143312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176014
      },
      {
        "date": "2026-07-03",
        "close": 1096.0,
        "direction_boundary": 1196.0,
        "core_momentum": -0.083612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178029
      },
      {
        "date": "2026-07-10",
        "close": 1101.0,
        "direction_boundary": 1213.0,
        "core_momentum": -0.092333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177452
      },
      {
        "date": "2026-07-17",
        "close": 1102.0,
        "direction_boundary": 1198.0,
        "core_momentum": -0.080134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175671
      },
      {
        "date": "2026-07-24",
        "close": 1157.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.05935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188833
      },
      {
        "date": "2026-07-31",
        "close": 1140.0,
        "direction_boundary": 1262.0,
        "core_momentum": -0.096672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186186
      },
      {
        "date": "2026-08-07",
        "close": 1140.0,
        "direction_boundary": 1272.0,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 911.045959,
        "volume": 91300
      },
      {
        "date": "2023-08-25",
        "close": 924.687256,
        "volume": 27000
      },
      {
        "date": "2023-09-01",
        "close": 926.636047,
        "volume": 20400
      },
      {
        "date": "2023-09-08",
        "close": 916.892212,
        "volume": 16900
      },
      {
        "date": "2023-09-15",
        "close": 919.815369,
        "volume": 22700
      },
      {
        "date": "2023-09-22",
        "close": 930.533569,
        "volume": 24400
      },
      {
        "date": "2023-09-29",
        "close": 1247.207275,
        "volume": 4062600
      },
      {
        "date": "2023-10-06",
        "close": 1064.023682,
        "volume": 2829300
      },
      {
        "date": "2023-10-13",
        "close": 1257.925537,
        "volume": 5161000
      },
      {
        "date": "2023-10-20",
        "close": 1351.465942,
        "volume": 606800
      },
      {
        "date": "2023-10-27",
        "close": 1290.080078,
        "volume": 1471000
      },
      {
        "date": "2023-11-03",
        "close": 1086.434448,
        "volume": 458500
      },
      {
        "date": "2023-11-10",
        "close": 1088.383179,
        "volume": 258700
      },
      {
        "date": "2023-11-17",
        "close": 1347.568481,
        "volume": 591900
      },
      {
        "date": "2023-11-24",
        "close": 1370.953613,
        "volume": 267600
      },
      {
        "date": "2023-12-01",
        "close": 1396.287476,
        "volume": 245900
      },
      {
        "date": "2023-12-08",
        "close": 1438.185913,
        "volume": 454200
      },
      {
        "date": "2023-12-15",
        "close": 1560.957886,
        "volume": 233600
      },
      {
        "date": "2023-12-22",
        "close": 1701.268677,
        "volume": 364700
      },
      {
        "date": "2023-12-29",
        "close": 1705.16626,
        "volume": 449500
      },
      {
        "date": "2024-01-05",
        "close": 1831.835815,
        "volume": 205100
      },
      {
        "date": "2024-01-12",
        "close": 1760.705933,
        "volume": 256800
      },
      {
        "date": "2024-01-19",
        "close": 1615.523193,
        "volume": 234500
      },
      {
        "date": "2024-01-26",
        "close": 1817.220093,
        "volume": 323900
      },
      {
        "date": "2024-02-02",
        "close": 1763.62915,
        "volume": 117700
      },
      {
        "date": "2024-02-09",
        "close": 1776.296021,
        "volume": 121500
      },
      {
        "date": "2024-02-16",
        "close": 1330.029663,
        "volume": 431300
      },
      {
        "date": "2024-02-23",
        "close": 1416.749512,
        "volume": 298800
      },
      {
        "date": "2024-03-01",
        "close": 1331.00415,
        "volume": 166900
      },
      {
        "date": "2024-03-08",
        "close": 1365.107422,
        "volume": 121100
      },
      {
        "date": "2024-03-15",
        "close": 1271.566895,
        "volume": 105700
      },
      {
        "date": "2024-03-22",
        "close": 1352.44043,
        "volume": 88500
      },
      {
        "date": "2024-03-29",
        "close": 1359.261108,
        "volume": 78900
      },
      {
        "date": "2024-04-05",
        "close": 1294.951904,
        "volume": 57800
      },
      {
        "date": "2024-04-12",
        "close": 1326.132202,
        "volume": 28400
      },
      {
        "date": "2024-04-19",
        "close": 1242.335449,
        "volume": 57400
      },
      {
        "date": "2024-04-26",
        "close": 1251.104858,
        "volume": 58500
      },
      {
        "date": "2024-05-03",
        "close": 1249.156006,
        "volume": 15300
      },
      {
        "date": "2024-05-10",
        "close": 1303.721313,
        "volume": 14300
      },
      {
        "date": "2024-05-17",
        "close": 1250.130371,
        "volume": 38600
      },
      {
        "date": "2024-05-24",
        "close": 1261.822998,
        "volume": 21200
      },
      {
        "date": "2024-05-31",
        "close": 1336.850342,
        "volume": 32100
      },
      {
        "date": "2024-06-07",
        "close": 1460.59668,
        "volume": 85400
      },
      {
        "date": "2024-06-14",
        "close": 1464.494141,
        "volume": 103400
      },
      {
        "date": "2024-06-21",
        "close": 1373.876831,
        "volume": 51300
      },
      {
        "date": "2024-06-28",
        "close": 1347.776489,
        "volume": 40300
      },
      {
        "date": "2024-07-05",
        "close": 1376.368774,
        "volume": 41600
      },
      {
        "date": "2024-07-12",
        "close": 1329.043701,
        "volume": 27800
      },
      {
        "date": "2024-07-19",
        "close": 1304.395264,
        "volume": 23100
      },
      {
        "date": "2024-07-26",
        "close": 1252.140625,
        "volume": 31200
      },
      {
        "date": "2024-08-02",
        "close": 1177.209351,
        "volume": 37300
      },
      {
        "date": "2024-08-09",
        "close": 990.867188,
        "volume": 61900
      },
      {
        "date": "2024-08-16",
        "close": 1160.448364,
        "volume": 62900
      },
      {
        "date": "2024-08-23",
        "close": 1131.856201,
        "volume": 32700
      },
      {
        "date": "2024-08-30",
        "close": 1135.799927,
        "volume": 27400
      },
      {
        "date": "2024-09-06",
        "close": 1102.278076,
        "volume": 34400
      },
      {
        "date": "2024-09-13",
        "close": 1103.264038,
        "volume": 21600
      },
      {
        "date": "2024-09-20",
        "close": 1212.703125,
        "volume": 34000
      },
      {
        "date": "2024-09-27",
        "close": 1220.590576,
        "volume": 19000
      },
      {
        "date": "2024-10-04",
        "close": 1232.421875,
        "volume": 19300
      },
      {
        "date": "2024-10-11",
        "close": 1257.070313,
        "volume": 12000
      },
      {
        "date": "2024-10-18",
        "close": 1420.735962,
        "volume": 62200
      },
      {
        "date": "2024-10-25",
        "close": 1212.703125,
        "volume": 26400
      },
      {
        "date": "2024-11-01",
        "close": 1227.492188,
        "volume": 10400
      },
      {
        "date": "2024-11-08",
        "close": 1210.731201,
        "volume": 11500
      },
      {
        "date": "2024-11-15",
        "close": 1197.914063,
        "volume": 22000
      },
      {
        "date": "2024-11-22",
        "close": 1170.307739,
        "volume": 11300
      },
      {
        "date": "2024-11-29",
        "close": 1183.125,
        "volume": 21900
      },
      {
        "date": "2024-12-06",
        "close": 1174.251587,
        "volume": 24300
      },
      {
        "date": "2024-12-13",
        "close": 1169.321899,
        "volume": 12700
      },
      {
        "date": "2024-12-20",
        "close": 1121.996826,
        "volume": 15500
      },
      {
        "date": "2024-12-27",
        "close": 1133.828125,
        "volume": 26300
      },
      {
        "date": "2025-01-03",
        "close": 1131.856201,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 1134.814087,
        "volume": 17800
      },
      {
        "date": "2025-01-17",
        "close": 1112.137451,
        "volume": 19900
      },
      {
        "date": "2025-01-24",
        "close": 1118.053101,
        "volume": 17000
      },
      {
        "date": "2025-01-31",
        "close": 1118.053101,
        "volume": 9600
      },
      {
        "date": "2025-02-07",
        "close": 1115.095337,
        "volume": 10400
      },
      {
        "date": "2025-02-14",
        "close": 1138.757813,
        "volume": 19300
      },
      {
        "date": "2025-02-21",
        "close": 1262.985962,
        "volume": 63400
      },
      {
        "date": "2025-02-28",
        "close": 1205.801514,
        "volume": 22400
      },
      {
        "date": "2025-03-07",
        "close": 1210.731201,
        "volume": 23500
      },
      {
        "date": "2025-03-14",
        "close": 1229.463989,
        "volume": 13100
      },
      {
        "date": "2025-03-21",
        "close": 1220.590576,
        "volume": 9500
      },
      {
        "date": "2025-03-28",
        "close": 1225.520264,
        "volume": 12600
      },
      {
        "date": "2025-04-04",
        "close": 1177.209351,
        "volume": 27300
      },
      {
        "date": "2025-04-11",
        "close": 1185.096802,
        "volume": 27000
      },
      {
        "date": "2025-04-18",
        "close": 1243.267212,
        "volume": 278800
      },
      {
        "date": "2025-04-25",
        "close": 1272.845337,
        "volume": 34600
      },
      {
        "date": "2025-05-02",
        "close": 1303.409302,
        "volume": 15700
      },
      {
        "date": "2025-05-09",
        "close": 1337.917114,
        "volume": 15700
      },
      {
        "date": "2025-05-16",
        "close": 1217.632813,
        "volume": 93500
      },
      {
        "date": "2025-05-23",
        "close": 1247.210938,
        "volume": 197900
      },
      {
        "date": "2025-05-30",
        "close": 1269.887451,
        "volume": 21800
      },
      {
        "date": "2025-06-06",
        "close": 1275.803101,
        "volume": 31100
      },
      {
        "date": "2025-06-13",
        "close": 1265.943726,
        "volume": 22600
      },
      {
        "date": "2025-06-20",
        "close": 1257.070313,
        "volume": 13900
      },
      {
        "date": "2025-06-27",
        "close": 1256.0,
        "volume": 39500
      },
      {
        "date": "2025-07-04",
        "close": 1196.0,
        "volume": 49600
      },
      {
        "date": "2025-07-11",
        "close": 1213.0,
        "volume": 29500
      },
      {
        "date": "2025-07-18",
        "close": 1198.0,
        "volume": 49200
      },
      {
        "date": "2025-07-25",
        "close": 1230.0,
        "volume": 17700
      },
      {
        "date": "2025-08-01",
        "close": 1262.0,
        "volume": 36100
      },
      {
        "date": "2025-08-08",
        "close": 1272.0,
        "volume": 50400
      },
      {
        "date": "2025-08-15",
        "close": 1539.0,
        "volume": 417300
      },
      {
        "date": "2025-08-22",
        "close": 1239.0,
        "volume": 606800
      },
      {
        "date": "2025-08-29",
        "close": 1196.0,
        "volume": 74700
      },
      {
        "date": "2025-09-05",
        "close": 1205.0,
        "volume": 50700
      },
      {
        "date": "2025-09-12",
        "close": 1215.0,
        "volume": 57000
      },
      {
        "date": "2025-09-19",
        "close": 1226.0,
        "volume": 48600
      },
      {
        "date": "2025-09-26",
        "close": 1235.0,
        "volume": 51200
      },
      {
        "date": "2025-10-03",
        "close": 1205.0,
        "volume": 42100
      },
      {
        "date": "2025-10-10",
        "close": 1208.0,
        "volume": 38900
      },
      {
        "date": "2025-10-17",
        "close": 1178.0,
        "volume": 34100
      },
      {
        "date": "2025-10-24",
        "close": 1192.0,
        "volume": 21500
      },
      {
        "date": "2025-10-31",
        "close": 1200.0,
        "volume": 13700
      },
      {
        "date": "2025-11-07",
        "close": 1200.0,
        "volume": 18200
      },
      {
        "date": "2025-11-14",
        "close": 1192.0,
        "volume": 49100
      },
      {
        "date": "2025-11-21",
        "close": 1097.0,
        "volume": 123800
      },
      {
        "date": "2025-11-28",
        "close": 1098.0,
        "volume": 40800
      },
      {
        "date": "2025-12-05",
        "close": 1107.0,
        "volume": 26600
      },
      {
        "date": "2025-12-12",
        "close": 1125.0,
        "volume": 29500
      },
      {
        "date": "2025-12-19",
        "close": 1120.0,
        "volume": 44600
      },
      {
        "date": "2025-12-26",
        "close": 1117.0,
        "volume": 35300
      },
      {
        "date": "2026-01-02",
        "close": 1111.0,
        "volume": 8200
      },
      {
        "date": "2026-01-09",
        "close": 1123.0,
        "volume": 30200
      },
      {
        "date": "2026-01-16",
        "close": 1142.0,
        "volume": 13900
      },
      {
        "date": "2026-01-23",
        "close": 1147.0,
        "volume": 12300
      },
      {
        "date": "2026-01-30",
        "close": 1117.0,
        "volume": 10100
      },
      {
        "date": "2026-02-06",
        "close": 1095.0,
        "volume": 33800
      },
      {
        "date": "2026-02-13",
        "close": 1084.0,
        "volume": 42100
      },
      {
        "date": "2026-02-20",
        "close": 1060.0,
        "volume": 67900
      },
      {
        "date": "2026-02-27",
        "close": 1065.0,
        "volume": 28000
      },
      {
        "date": "2026-03-06",
        "close": 1061.0,
        "volume": 30500
      },
      {
        "date": "2026-03-13",
        "close": 1055.0,
        "volume": 23000
      },
      {
        "date": "2026-03-20",
        "close": 1081.0,
        "volume": 10400
      },
      {
        "date": "2026-03-27",
        "close": 1050.0,
        "volume": 19300
      },
      {
        "date": "2026-04-03",
        "close": 1044.0,
        "volume": 37400
      },
      {
        "date": "2026-04-10",
        "close": 1084.0,
        "volume": 80000
      },
      {
        "date": "2026-04-17",
        "close": 1135.0,
        "volume": 154600
      },
      {
        "date": "2026-04-24",
        "close": 1158.0,
        "volume": 68200
      },
      {
        "date": "2026-05-01",
        "close": 1081.901245,
        "volume": 38600
      },
      {
        "date": "2026-05-08",
        "close": 1089.769653,
        "volume": 6100
      },
      {
        "date": "2026-05-15",
        "close": 1052.394897,
        "volume": 34600
      },
      {
        "date": "2026-05-22",
        "close": 1091.736694,
        "volume": 41200
      },
      {
        "date": "2026-05-29",
        "close": 1076.983521,
        "volume": 23800
      },
      {
        "date": "2026-06-05",
        "close": 1094.687378,
        "volume": 2900
      },
      {
        "date": "2026-06-12",
        "close": 1077.967041,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 1076.983521,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 1076.0,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 1096.0,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 1101.0,
        "volume": 6700
      },
      {
        "date": "2026-07-17",
        "close": 1102.0,
        "volume": 102400
      },
      {
        "date": "2026-07-24",
        "close": 1157.0,
        "volume": 35200
      },
      {
        "date": "2026-07-31",
        "close": 1140.0,
        "volume": 9900
      },
      {
        "date": "2026-08-07",
        "close": 1140.0,
        "volume": 9000
      }
    ],
    "sharemaestro_context": {
      "trend": 1094.414132,
      "fair_value": 1222.200519,
      "market_activity": 21.950059,
      "market_dynamics": 1.497774,
      "relative_strength": -17.613364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.019988,
        "directional_follow_through": 0.25,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.061452,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.008129,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.034439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.13892,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.23641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.013655
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.0107
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.07613
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.010157
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.021395
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.06805
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.004378
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.020591
      }
    ]
  }
}