{
  "ticker": {
    "uuid": "291d5d27-786c-4ba3-a8e8-7971f4e5ccfa",
    "symbol": "002135",
    "name": "Zhejiang Southeast Space Frame Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 6.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.49,
    "boundary_margin": 0.387528,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.606005,
    "volatility_stability": 1.4311,
    "risk_context": 0.165,
    "current_regime": {
      "move": 0.357298,
      "interruption": -0.392744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.184,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 6.370035,
        "direction_boundary": 8.482161,
        "core_momentum": -0.249008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200656
      },
      {
        "date": "2023-07-28",
        "close": 6.629839,
        "direction_boundary": 8.434774,
        "core_momentum": -0.213987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201556
      },
      {
        "date": "2023-08-04",
        "close": 6.639462,
        "direction_boundary": 8.539024,
        "core_momentum": -0.222457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201541
      },
      {
        "date": "2023-08-11",
        "close": 6.360412,
        "direction_boundary": 8.491638,
        "core_momentum": -0.250979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209703
      },
      {
        "date": "2023-08-18",
        "close": 6.27381,
        "direction_boundary": 7.771365,
        "core_momentum": -0.192702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204668
      },
      {
        "date": "2023-08-25",
        "close": 5.79269,
        "direction_boundary": 7.657638,
        "core_momentum": -0.243541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230317
      },
      {
        "date": "2023-09-01",
        "close": 5.725333,
        "direction_boundary": 7.524956,
        "core_momentum": -0.239154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220761
      },
      {
        "date": "2023-09-08",
        "close": 5.629109,
        "direction_boundary": 7.126911,
        "core_momentum": -0.210161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214252
      },
      {
        "date": "2023-09-15",
        "close": 5.734955,
        "direction_boundary": 7.117433,
        "core_momentum": -0.194238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216631
      },
      {
        "date": "2023-09-22",
        "close": 5.648354,
        "direction_boundary": 7.894569,
        "core_momentum": -0.284527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216483
      },
      {
        "date": "2023-09-29",
        "close": 5.619487,
        "direction_boundary": 6.984752,
        "core_momentum": -0.195464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214108
      },
      {
        "date": "2023-10-27",
        "close": 5.494396,
        "direction_boundary": 6.472979,
        "core_momentum": -0.15118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215286
      },
      {
        "date": "2023-11-03",
        "close": 5.475151,
        "direction_boundary": 6.22657,
        "core_momentum": -0.120679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21255
      },
      {
        "date": "2023-11-10",
        "close": 5.542508,
        "direction_boundary": 6.236046,
        "core_momentum": -0.111214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208539
      },
      {
        "date": "2023-11-17",
        "close": 5.811935,
        "direction_boundary": 6.50141,
        "core_momentum": -0.10605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196617
      },
      {
        "date": "2023-11-24",
        "close": 5.619487,
        "direction_boundary": 6.586706,
        "core_momentum": -0.146844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200394
      },
      {
        "date": "2023-12-01",
        "close": 5.55213,
        "direction_boundary": 6.558274,
        "core_momentum": -0.153416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190387
      },
      {
        "date": "2023-12-08",
        "close": 5.398171,
        "direction_boundary": 6.596183,
        "core_momentum": -0.181622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192867
      },
      {
        "date": "2023-12-15",
        "close": 5.475151,
        "direction_boundary": 6.700433,
        "core_momentum": -0.182866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194792
      },
      {
        "date": "2023-12-22",
        "close": 5.388549,
        "direction_boundary": 6.615138,
        "core_momentum": -0.185422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195244
      },
      {
        "date": "2023-12-29",
        "close": 5.561752,
        "direction_boundary": 6.33082,
        "core_momentum": -0.12148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197372
      },
      {
        "date": "2024-01-05",
        "close": 5.253835,
        "direction_boundary": 5.913819,
        "core_momentum": -0.1116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208807
      },
      {
        "date": "2024-01-12",
        "close": 5.196101,
        "direction_boundary": 5.904342,
        "core_momentum": -0.119953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208087
      },
      {
        "date": "2024-01-19",
        "close": 4.955541,
        "direction_boundary": 6.207615,
        "core_momentum": -0.2017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211941
      },
      {
        "date": "2024-01-26",
        "close": 5.061387,
        "direction_boundary": 6.188661,
        "core_momentum": -0.182152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215857
      },
      {
        "date": "2024-02-02",
        "close": 4.320461,
        "direction_boundary": 6.425592,
        "core_momentum": -0.327617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288903
      },
      {
        "date": "2024-02-09",
        "close": 4.676491,
        "direction_boundary": 6.444547,
        "core_momentum": -0.274349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317266
      },
      {
        "date": "2024-02-23",
        "close": 4.676491,
        "direction_boundary": 6.529842,
        "core_momentum": -0.283828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314871
      },
      {
        "date": "2024-03-01",
        "close": 4.695736,
        "direction_boundary": 6.302387,
        "core_momentum": -0.254927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315627
      },
      {
        "date": "2024-03-08",
        "close": 4.532155,
        "direction_boundary": 6.425592,
        "core_momentum": -0.294671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302039
      },
      {
        "date": "2024-03-15",
        "close": 4.734225,
        "direction_boundary": 6.700433,
        "core_momentum": -0.293445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310825
      },
      {
        "date": "2024-03-22",
        "close": 4.609134,
        "direction_boundary": 6.406638,
        "core_momentum": -0.280569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311733
      },
      {
        "date": "2024-03-29",
        "close": 4.445553,
        "direction_boundary": 6.349774,
        "core_momentum": -0.299888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311737
      },
      {
        "date": "2024-04-05",
        "close": 4.599512,
        "direction_boundary": 6.245524,
        "core_momentum": -0.263551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317456
      },
      {
        "date": "2024-04-12",
        "close": 4.330084,
        "direction_boundary": 6.084411,
        "core_momentum": -0.288331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325627
      },
      {
        "date": "2024-04-19",
        "close": 4.204992,
        "direction_boundary": 6.236046,
        "core_momentum": -0.325696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325982
      },
      {
        "date": "2024-04-26",
        "close": 4.339706,
        "direction_boundary": 6.236046,
        "core_momentum": -0.304093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330046
      },
      {
        "date": "2024-05-03",
        "close": 4.455175,
        "direction_boundary": 6.008592,
        "core_momentum": -0.258533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329174
      },
      {
        "date": "2024-05-10",
        "close": 4.532155,
        "direction_boundary": 6.131796,
        "core_momentum": -0.260876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330985
      },
      {
        "date": "2024-05-17",
        "close": 4.734225,
        "direction_boundary": 6.311864,
        "core_momentum": -0.249948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337483
      },
      {
        "date": "2024-05-24",
        "close": 4.532155,
        "direction_boundary": 6.747819,
        "core_momentum": -0.328353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332185
      },
      {
        "date": "2024-05-31",
        "close": 4.406212,
        "direction_boundary": 6.70991,
        "core_momentum": -0.343328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331474
      },
      {
        "date": "2024-06-07",
        "close": 4.189836,
        "direction_boundary": 6.378206,
        "core_momentum": -0.343101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336318
      },
      {
        "date": "2024-06-14",
        "close": 4.091482,
        "direction_boundary": 6.370035,
        "core_momentum": -0.357699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335923
      },
      {
        "date": "2024-06-21",
        "close": 3.953788,
        "direction_boundary": 6.370035,
        "core_momentum": -0.379315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335475
      },
      {
        "date": "2024-06-28",
        "close": 3.894776,
        "direction_boundary": 6.35079,
        "core_momentum": -0.386726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335459
      },
      {
        "date": "2024-07-05",
        "close": 3.865271,
        "direction_boundary": 6.129474,
        "core_momentum": -0.369396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329497
      },
      {
        "date": "2024-07-12",
        "close": 3.865271,
        "direction_boundary": 6.216076,
        "core_momentum": -0.378182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324067
      },
      {
        "date": "2024-07-19",
        "close": 3.747247,
        "direction_boundary": 6.254566,
        "core_momentum": -0.400878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325154
      },
      {
        "date": "2024-07-26",
        "close": 3.865271,
        "direction_boundary": 6.370035,
        "core_momentum": -0.39321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326535
      },
      {
        "date": "2024-08-02",
        "close": 3.934118,
        "direction_boundary": 6.370035,
        "core_momentum": -0.382402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325916
      },
      {
        "date": "2024-08-09",
        "close": 3.953788,
        "direction_boundary": 6.629839,
        "core_momentum": -0.403637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245855
      },
      {
        "date": "2024-08-16",
        "close": 3.865271,
        "direction_boundary": 6.639462,
        "core_momentum": -0.417834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2162
      },
      {
        "date": "2024-08-23",
        "close": 3.6784,
        "direction_boundary": 6.360412,
        "core_momentum": -0.421673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223634
      },
      {
        "date": "2024-08-30",
        "close": 3.727576,
        "direction_boundary": 6.27381,
        "core_momentum": -0.405851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225086
      },
      {
        "date": "2024-09-06",
        "close": 3.550541,
        "direction_boundary": 5.79269,
        "core_momentum": -0.387065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228915
      },
      {
        "date": "2024-09-13",
        "close": 3.501364,
        "direction_boundary": 5.725333,
        "core_momentum": -0.388444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215798
      },
      {
        "date": "2024-09-20",
        "close": 3.540706,
        "direction_boundary": 5.629109,
        "core_momentum": -0.371001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216875
      },
      {
        "date": "2024-09-27",
        "close": 4.160329,
        "direction_boundary": 5.734955,
        "core_momentum": -0.274566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318511
      },
      {
        "date": "2024-10-04",
        "close": 4.543906,
        "direction_boundary": 5.648354,
        "core_momentum": -0.195534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339137
      },
      {
        "date": "2024-10-11",
        "close": 4.229177,
        "direction_boundary": 5.619487,
        "core_momentum": -0.247409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343511
      },
      {
        "date": "2024-10-18",
        "close": 4.455389,
        "direction_boundary": 5.475151,
        "core_momentum": -0.186253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348564
      },
      {
        "date": "2024-10-25",
        "close": 4.524235,
        "direction_boundary": 5.330814,
        "core_momentum": -0.151305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346558
      },
      {
        "date": "2024-11-01",
        "close": 4.49473,
        "direction_boundary": 5.494396,
        "core_momentum": -0.181943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344871
      },
      {
        "date": "2024-11-08",
        "close": 4.720941,
        "direction_boundary": 5.475151,
        "core_momentum": -0.137751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350784
      },
      {
        "date": "2024-11-15",
        "close": 4.504565,
        "direction_boundary": 5.542508,
        "core_momentum": -0.18727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351545
      },
      {
        "date": "2024-11-22",
        "close": 4.435718,
        "direction_boundary": 5.811935,
        "core_momentum": -0.236792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346998
      },
      {
        "date": "2024-11-29",
        "close": 4.583247,
        "direction_boundary": 5.619487,
        "core_momentum": -0.184401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347673
      },
      {
        "date": "2024-12-06",
        "close": 5.075012,
        "direction_boundary": 5.55213,
        "core_momentum": -0.085934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365889
      },
      {
        "date": "2024-12-13",
        "close": 4.897976,
        "direction_boundary": 5.398171,
        "core_momentum": -0.09266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368244
      },
      {
        "date": "2024-12-20",
        "close": 4.553741,
        "direction_boundary": 5.475151,
        "core_momentum": -0.168289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380572
      },
      {
        "date": "2024-12-27",
        "close": 4.3472,
        "direction_boundary": 5.388549,
        "core_momentum": -0.193252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386391
      },
      {
        "date": "2025-01-03",
        "close": 3.924282,
        "direction_boundary": 5.561752,
        "core_momentum": -0.294416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413575
      },
      {
        "date": "2025-01-10",
        "close": 3.8456,
        "direction_boundary": 5.253835,
        "core_momentum": -0.268039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414585
      },
      {
        "date": "2025-01-17",
        "close": 4.03247,
        "direction_boundary": 5.196101,
        "core_momentum": -0.223943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417191
      },
      {
        "date": "2025-01-24",
        "close": 4.091482,
        "direction_boundary": 4.955541,
        "core_momentum": -0.174362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415587
      },
      {
        "date": "2025-01-31",
        "close": 4.101317,
        "direction_boundary": 5.061387,
        "core_momentum": -0.189685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414989
      },
      {
        "date": "2025-02-07",
        "close": 4.189836,
        "direction_boundary": 4.320461,
        "core_momentum": -0.030234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415876
      },
      {
        "date": "2025-02-14",
        "close": 4.317694,
        "direction_boundary": 4.676491,
        "core_momentum": -0.076724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415994
      },
      {
        "date": "2025-02-21",
        "close": 4.317694,
        "direction_boundary": 4.676491,
        "core_momentum": -0.076724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408787
      },
      {
        "date": "2025-02-28",
        "close": 4.268517,
        "direction_boundary": 4.695736,
        "core_momentum": -0.09098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409364
      },
      {
        "date": "2025-03-07",
        "close": 4.219341,
        "direction_boundary": 4.532155,
        "core_momentum": -0.069021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402783
      },
      {
        "date": "2025-03-14",
        "close": 4.298023,
        "direction_boundary": 4.734225,
        "core_momentum": -0.092138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401978
      },
      {
        "date": "2025-03-21",
        "close": 4.337365,
        "direction_boundary": 4.609134,
        "core_momentum": -0.058963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401954
      },
      {
        "date": "2025-03-28",
        "close": 4.239012,
        "direction_boundary": 4.445553,
        "core_momentum": -0.04646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337262
      },
      {
        "date": "2025-04-04",
        "close": 4.317694,
        "direction_boundary": 4.599512,
        "core_momentum": -0.061271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314154
      },
      {
        "date": "2025-04-11",
        "close": 4.022635,
        "direction_boundary": 4.330084,
        "core_momentum": -0.071003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313714
      },
      {
        "date": "2025-04-18",
        "close": 4.042306,
        "direction_boundary": 4.204992,
        "core_momentum": -0.038689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304135
      },
      {
        "date": "2025-04-25",
        "close": 4.130823,
        "direction_boundary": 4.339706,
        "core_momentum": -0.048133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305054
      },
      {
        "date": "2025-05-02",
        "close": 4.0128,
        "direction_boundary": 4.455175,
        "core_momentum": -0.099295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307083
      },
      {
        "date": "2025-05-09",
        "close": 4.120988,
        "direction_boundary": 4.532155,
        "core_momentum": -0.090722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300769
      },
      {
        "date": "2025-05-16",
        "close": 4.229177,
        "direction_boundary": 4.734225,
        "core_momentum": -0.10668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297519
      },
      {
        "date": "2025-05-23",
        "close": 4.16,
        "direction_boundary": 4.532155,
        "core_momentum": -0.082114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297618
      },
      {
        "date": "2025-05-30",
        "close": 4.28,
        "direction_boundary": 4.406212,
        "core_momentum": -0.028644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296664
      },
      {
        "date": "2025-06-06",
        "close": 4.27,
        "direction_boundary": 4.189836,
        "core_momentum": 0.019133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255559
      },
      {
        "date": "2025-06-13",
        "close": 4.13,
        "direction_boundary": 4.091482,
        "core_momentum": 0.009414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255086
      },
      {
        "date": "2025-06-20",
        "close": 4.08,
        "direction_boundary": 3.953788,
        "core_momentum": 0.031922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236756
      },
      {
        "date": "2025-06-27",
        "close": 4.21,
        "direction_boundary": 3.894776,
        "core_momentum": 0.080935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233584
      },
      {
        "date": "2025-07-04",
        "close": 4.28,
        "direction_boundary": 3.865271,
        "core_momentum": 0.107296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183452
      },
      {
        "date": "2025-07-11",
        "close": 4.42,
        "direction_boundary": 3.865271,
        "core_momentum": 0.143516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184376
      },
      {
        "date": "2025-07-18",
        "close": 4.33,
        "direction_boundary": 3.747247,
        "core_momentum": 0.155515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177311
      },
      {
        "date": "2025-07-25",
        "close": 4.49,
        "direction_boundary": 3.865271,
        "core_momentum": 0.161626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182689
      },
      {
        "date": "2025-08-01",
        "close": 4.37,
        "direction_boundary": 3.934118,
        "core_momentum": 0.110795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18758
      },
      {
        "date": "2025-08-08",
        "close": 4.38,
        "direction_boundary": 3.953788,
        "core_momentum": 0.107798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185588
      },
      {
        "date": "2025-08-15",
        "close": 4.35,
        "direction_boundary": 3.865271,
        "core_momentum": 0.125406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181322
      },
      {
        "date": "2025-08-22",
        "close": 4.41,
        "direction_boundary": 3.6784,
        "core_momentum": 0.198891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182271
      },
      {
        "date": "2025-08-29",
        "close": 4.39,
        "direction_boundary": 3.727576,
        "core_momentum": 0.177709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181592
      },
      {
        "date": "2025-09-05",
        "close": 4.27,
        "direction_boundary": 3.550541,
        "core_momentum": 0.202634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185183
      },
      {
        "date": "2025-09-12",
        "close": 4.38,
        "direction_boundary": 3.501364,
        "core_momentum": 0.250941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186782
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "direction_boundary": 3.540706,
        "core_momentum": 0.214447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188209
      },
      {
        "date": "2025-09-26",
        "close": 4.31,
        "direction_boundary": 4.160329,
        "core_momentum": 0.035976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18538
      },
      {
        "date": "2025-10-03",
        "close": 4.38,
        "direction_boundary": 4.543906,
        "core_momentum": -0.036072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18497
      },
      {
        "date": "2025-10-10",
        "close": 4.58,
        "direction_boundary": 4.229177,
        "core_momentum": 0.082953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164015
      },
      {
        "date": "2025-10-17",
        "close": 4.62,
        "direction_boundary": 4.455389,
        "core_momentum": 0.036946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164095
      },
      {
        "date": "2025-10-24",
        "close": 4.77,
        "direction_boundary": 4.524235,
        "core_momentum": 0.054322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166767
      },
      {
        "date": "2025-10-31",
        "close": 4.65,
        "direction_boundary": 4.49473,
        "core_momentum": 0.034545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165379
      },
      {
        "date": "2025-11-07",
        "close": 4.94,
        "direction_boundary": 4.720941,
        "core_momentum": 0.046402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179994
      },
      {
        "date": "2025-11-14",
        "close": 4.89,
        "direction_boundary": 4.504565,
        "core_momentum": 0.085565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179355
      },
      {
        "date": "2025-11-21",
        "close": 4.49,
        "direction_boundary": 4.435718,
        "core_momentum": 0.012237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21763
      },
      {
        "date": "2025-11-28",
        "close": 4.66,
        "direction_boundary": 4.583247,
        "core_momentum": 0.016746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219998
      },
      {
        "date": "2025-12-05",
        "close": 4.53,
        "direction_boundary": 5.075012,
        "core_momentum": -0.107391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224226
      },
      {
        "date": "2025-12-12",
        "close": 4.44,
        "direction_boundary": 4.897976,
        "core_momentum": -0.093503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220739
      },
      {
        "date": "2025-12-19",
        "close": 4.59,
        "direction_boundary": 4.553741,
        "core_momentum": 0.007962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223546
      },
      {
        "date": "2025-12-26",
        "close": 4.54,
        "direction_boundary": 4.3472,
        "core_momentum": 0.04435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221075
      },
      {
        "date": "2026-01-02",
        "close": 4.54,
        "direction_boundary": 3.924282,
        "core_momentum": 0.1569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220229
      },
      {
        "date": "2026-01-09",
        "close": 5.09,
        "direction_boundary": 3.8456,
        "core_momentum": 0.323591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267051
      },
      {
        "date": "2026-01-16",
        "close": 5.19,
        "direction_boundary": 4.03247,
        "core_momentum": 0.287052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265018
      },
      {
        "date": "2026-01-23",
        "close": 5.75,
        "direction_boundary": 4.091482,
        "core_momentum": 0.405359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29397
      },
      {
        "date": "2026-01-30",
        "close": 6.0,
        "direction_boundary": 4.101317,
        "core_momentum": 0.462945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292489
      },
      {
        "date": "2026-02-06",
        "close": 6.2,
        "direction_boundary": 4.189836,
        "core_momentum": 0.479772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29348
      },
      {
        "date": "2026-02-13",
        "close": 6.21,
        "direction_boundary": 4.317694,
        "core_momentum": 0.438268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292544
      },
      {
        "date": "2026-02-27",
        "close": 6.46,
        "direction_boundary": 4.317694,
        "core_momentum": 0.496169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29472
      },
      {
        "date": "2026-03-06",
        "close": 6.79,
        "direction_boundary": 4.268517,
        "core_momentum": 0.590716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297258
      },
      {
        "date": "2026-03-13",
        "close": 7.33,
        "direction_boundary": 4.219341,
        "core_momentum": 0.737238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301178
      },
      {
        "date": "2026-03-20",
        "close": 6.71,
        "direction_boundary": 4.298023,
        "core_momentum": 0.561183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336898
      },
      {
        "date": "2026-03-27",
        "close": 6.78,
        "direction_boundary": 4.337365,
        "core_momentum": 0.563161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333289
      },
      {
        "date": "2026-04-03",
        "close": 6.750663,
        "direction_boundary": 4.239012,
        "core_momentum": 0.592509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334023
      },
      {
        "date": "2026-04-10",
        "close": 7.589503,
        "direction_boundary": 4.317694,
        "core_momentum": 0.757768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361568
      },
      {
        "date": "2026-04-17",
        "close": 7.519599,
        "direction_boundary": 4.022635,
        "core_momentum": 0.869322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362285
      },
      {
        "date": "2026-04-24",
        "close": 7.269945,
        "direction_boundary": 4.042306,
        "core_momentum": 0.798465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369431
      },
      {
        "date": "2026-05-01",
        "close": 8.498246,
        "direction_boundary": 4.130823,
        "core_momentum": 1.057277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416333
      },
      {
        "date": "2026-05-08",
        "close": 9.337086,
        "direction_boundary": 4.0128,
        "core_momentum": 1.326826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421935
      },
      {
        "date": "2026-05-15",
        "close": 8.128757,
        "direction_boundary": 4.120988,
        "core_momentum": 0.972526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476891
      },
      {
        "date": "2026-05-22",
        "close": 8.707956,
        "direction_boundary": 4.229177,
        "core_momentum": 1.059019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479749
      },
      {
        "date": "2026-05-29",
        "close": 7.220014,
        "direction_boundary": 4.16,
        "core_momentum": 0.73558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542286
      },
      {
        "date": "2026-06-05",
        "close": 7.45,
        "direction_boundary": 4.28,
        "core_momentum": 0.740654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541941
      },
      {
        "date": "2026-06-12",
        "close": 6.64,
        "direction_boundary": 4.27,
        "core_momentum": 0.555035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569458
      },
      {
        "date": "2026-06-19",
        "close": 7.54,
        "direction_boundary": 4.13,
        "core_momentum": 0.825666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587764
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "direction_boundary": 4.08,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60181
      },
      {
        "date": "2026-07-03",
        "close": 6.66,
        "direction_boundary": 4.21,
        "core_momentum": 0.581948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6077
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "direction_boundary": 4.28,
        "core_momentum": 0.471963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615234
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "direction_boundary": 4.42,
        "core_momentum": 0.348416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604035
      },
      {
        "date": "2026-07-24",
        "close": 5.67,
        "direction_boundary": 4.33,
        "core_momentum": 0.309469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608598
      },
      {
        "date": "2026-07-31",
        "close": 6.23,
        "direction_boundary": 4.49,
        "core_momentum": 0.387528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606005
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 6.370035,
        "volume": 26180506
      },
      {
        "date": "2023-07-28",
        "close": 6.629839,
        "volume": 97256993
      },
      {
        "date": "2023-08-04",
        "close": 6.639462,
        "volume": 111764934
      },
      {
        "date": "2023-08-11",
        "close": 6.360412,
        "volume": 68218220
      },
      {
        "date": "2023-08-18",
        "close": 6.27381,
        "volume": 47445423
      },
      {
        "date": "2023-08-25",
        "close": 5.79269,
        "volume": 77953627
      },
      {
        "date": "2023-09-01",
        "close": 5.725333,
        "volume": 101080452
      },
      {
        "date": "2023-09-08",
        "close": 5.629109,
        "volume": 51252797
      },
      {
        "date": "2023-09-15",
        "close": 5.734955,
        "volume": 39359759
      },
      {
        "date": "2023-09-22",
        "close": 5.648354,
        "volume": 40689230
      },
      {
        "date": "2023-09-29",
        "close": 5.619487,
        "volume": 24132816
      },
      {
        "date": "2023-10-13",
        "close": 5.475151,
        "volume": 38362895
      },
      {
        "date": "2023-10-20",
        "close": 5.330814,
        "volume": 48503702
      },
      {
        "date": "2023-10-27",
        "close": 5.494396,
        "volume": 64093961
      },
      {
        "date": "2023-11-03",
        "close": 5.475151,
        "volume": 31615655
      },
      {
        "date": "2023-11-10",
        "close": 5.542508,
        "volume": 31938146
      },
      {
        "date": "2023-11-17",
        "close": 5.811935,
        "volume": 58230205
      },
      {
        "date": "2023-11-24",
        "close": 5.619487,
        "volume": 53688179
      },
      {
        "date": "2023-12-01",
        "close": 5.55213,
        "volume": 33498712
      },
      {
        "date": "2023-12-08",
        "close": 5.398171,
        "volume": 23239904
      },
      {
        "date": "2023-12-15",
        "close": 5.475151,
        "volume": 30135613
      },
      {
        "date": "2023-12-22",
        "close": 5.388549,
        "volume": 34024425
      },
      {
        "date": "2023-12-29",
        "close": 5.561752,
        "volume": 38322940
      },
      {
        "date": "2024-01-05",
        "close": 5.253835,
        "volume": 76229130
      },
      {
        "date": "2024-01-12",
        "close": 5.196101,
        "volume": 27207751
      },
      {
        "date": "2024-01-19",
        "close": 4.955541,
        "volume": 28774892
      },
      {
        "date": "2024-01-26",
        "close": 5.061387,
        "volume": 59577544
      },
      {
        "date": "2024-02-02",
        "close": 4.320461,
        "volume": 45105524
      },
      {
        "date": "2024-02-09",
        "close": 4.676491,
        "volume": 67193146
      },
      {
        "date": "2024-02-23",
        "close": 4.676491,
        "volume": 49633770
      },
      {
        "date": "2024-03-01",
        "close": 4.695736,
        "volume": 49432673
      },
      {
        "date": "2024-03-08",
        "close": 4.532155,
        "volume": 34979908
      },
      {
        "date": "2024-03-15",
        "close": 4.734225,
        "volume": 33812866
      },
      {
        "date": "2024-03-22",
        "close": 4.609134,
        "volume": 32049559
      },
      {
        "date": "2024-03-29",
        "close": 4.445553,
        "volume": 36154400
      },
      {
        "date": "2024-04-05",
        "close": 4.599512,
        "volume": 22383183
      },
      {
        "date": "2024-04-12",
        "close": 4.330084,
        "volume": 33654613
      },
      {
        "date": "2024-04-19",
        "close": 4.204992,
        "volume": 50886906
      },
      {
        "date": "2024-04-26",
        "close": 4.339706,
        "volume": 43870728
      },
      {
        "date": "2024-05-03",
        "close": 4.455175,
        "volume": 28157936
      },
      {
        "date": "2024-05-10",
        "close": 4.532155,
        "volume": 38191477
      },
      {
        "date": "2024-05-17",
        "close": 4.734225,
        "volume": 48442697
      },
      {
        "date": "2024-05-24",
        "close": 4.532155,
        "volume": 40852710
      },
      {
        "date": "2024-05-31",
        "close": 4.406212,
        "volume": 32635501
      },
      {
        "date": "2024-06-07",
        "close": 4.189836,
        "volume": 43280034
      },
      {
        "date": "2024-06-14",
        "close": 4.091482,
        "volume": 26767003
      },
      {
        "date": "2024-06-21",
        "close": 3.953788,
        "volume": 30763000
      },
      {
        "date": "2024-06-28",
        "close": 3.894776,
        "volume": 32842698
      },
      {
        "date": "2024-07-05",
        "close": 3.865271,
        "volume": 26206548
      },
      {
        "date": "2024-07-12",
        "close": 3.865271,
        "volume": 36730897
      },
      {
        "date": "2024-07-19",
        "close": 3.747247,
        "volume": 31413903
      },
      {
        "date": "2024-07-26",
        "close": 3.865271,
        "volume": 41597066
      },
      {
        "date": "2024-08-02",
        "close": 3.934118,
        "volume": 36860586
      },
      {
        "date": "2024-08-09",
        "close": 3.953788,
        "volume": 30040853
      },
      {
        "date": "2024-08-16",
        "close": 3.865271,
        "volume": 25112798
      },
      {
        "date": "2024-08-23",
        "close": 3.6784,
        "volume": 22110967
      },
      {
        "date": "2024-08-30",
        "close": 3.727576,
        "volume": 29925926
      },
      {
        "date": "2024-09-06",
        "close": 3.550541,
        "volume": 27367226
      },
      {
        "date": "2024-09-13",
        "close": 3.501364,
        "volume": 21324740
      },
      {
        "date": "2024-09-20",
        "close": 3.540706,
        "volume": 16520230
      },
      {
        "date": "2024-09-27",
        "close": 4.160329,
        "volume": 77873830
      },
      {
        "date": "2024-10-04",
        "close": 4.543906,
        "volume": 31012243
      },
      {
        "date": "2024-10-11",
        "close": 4.229177,
        "volume": 84826564
      },
      {
        "date": "2024-10-18",
        "close": 4.455389,
        "volume": 81040284
      },
      {
        "date": "2024-10-25",
        "close": 4.524235,
        "volume": 54304708
      },
      {
        "date": "2024-11-01",
        "close": 4.49473,
        "volume": 63474130
      },
      {
        "date": "2024-11-08",
        "close": 4.720941,
        "volume": 71410390
      },
      {
        "date": "2024-11-15",
        "close": 4.504565,
        "volume": 63307097
      },
      {
        "date": "2024-11-22",
        "close": 4.435718,
        "volume": 60430709
      },
      {
        "date": "2024-11-29",
        "close": 4.583247,
        "volume": 51040337
      },
      {
        "date": "2024-12-06",
        "close": 5.075012,
        "volume": 210747952
      },
      {
        "date": "2024-12-13",
        "close": 4.897976,
        "volume": 203368553
      },
      {
        "date": "2024-12-20",
        "close": 4.553741,
        "volume": 83538973
      },
      {
        "date": "2024-12-27",
        "close": 4.3472,
        "volume": 70560164
      },
      {
        "date": "2025-01-03",
        "close": 3.924282,
        "volume": 47989378
      },
      {
        "date": "2025-01-10",
        "close": 3.8456,
        "volume": 39548516
      },
      {
        "date": "2025-01-17",
        "close": 4.03247,
        "volume": 41070433
      },
      {
        "date": "2025-01-24",
        "close": 4.091482,
        "volume": 50100327
      },
      {
        "date": "2025-01-31",
        "close": 4.101317,
        "volume": 8411390
      },
      {
        "date": "2025-02-07",
        "close": 4.189836,
        "volume": 25961005
      },
      {
        "date": "2025-02-14",
        "close": 4.317694,
        "volume": 149476722
      },
      {
        "date": "2025-02-21",
        "close": 4.317694,
        "volume": 60987046
      },
      {
        "date": "2025-02-28",
        "close": 4.268517,
        "volume": 54683629
      },
      {
        "date": "2025-03-07",
        "close": 4.219341,
        "volume": 46932881
      },
      {
        "date": "2025-03-14",
        "close": 4.298023,
        "volume": 41668758
      },
      {
        "date": "2025-03-21",
        "close": 4.337365,
        "volume": 47891799
      },
      {
        "date": "2025-03-28",
        "close": 4.239012,
        "volume": 135622000
      },
      {
        "date": "2025-04-04",
        "close": 4.317694,
        "volume": 104938457
      },
      {
        "date": "2025-04-11",
        "close": 4.022635,
        "volume": 79486548
      },
      {
        "date": "2025-04-18",
        "close": 4.042306,
        "volume": 37913032
      },
      {
        "date": "2025-04-25",
        "close": 4.130823,
        "volume": 39297906
      },
      {
        "date": "2025-05-02",
        "close": 4.0128,
        "volume": 22817530
      },
      {
        "date": "2025-05-09",
        "close": 4.120988,
        "volume": 40622676
      },
      {
        "date": "2025-05-16",
        "close": 4.229177,
        "volume": 58878692
      },
      {
        "date": "2025-05-23",
        "close": 4.16,
        "volume": 61986780
      },
      {
        "date": "2025-05-30",
        "close": 4.28,
        "volume": 64643010
      },
      {
        "date": "2025-06-06",
        "close": 4.27,
        "volume": 30109400
      },
      {
        "date": "2025-06-13",
        "close": 4.13,
        "volume": 44275565
      },
      {
        "date": "2025-06-20",
        "close": 4.08,
        "volume": 62063123
      },
      {
        "date": "2025-06-27",
        "close": 4.21,
        "volume": 35396301
      },
      {
        "date": "2025-07-04",
        "close": 4.28,
        "volume": 40955499
      },
      {
        "date": "2025-07-11",
        "close": 4.42,
        "volume": 64268657
      },
      {
        "date": "2025-07-18",
        "close": 4.33,
        "volume": 53346782
      },
      {
        "date": "2025-07-25",
        "close": 4.49,
        "volume": 100454312
      },
      {
        "date": "2025-08-01",
        "close": 4.37,
        "volume": 49799592
      },
      {
        "date": "2025-08-08",
        "close": 4.38,
        "volume": 38903013
      },
      {
        "date": "2025-08-15",
        "close": 4.35,
        "volume": 52722858
      },
      {
        "date": "2025-08-22",
        "close": 4.41,
        "volume": 59411777
      },
      {
        "date": "2025-08-29",
        "close": 4.39,
        "volume": 96975340
      },
      {
        "date": "2025-09-05",
        "close": 4.27,
        "volume": 65341688
      },
      {
        "date": "2025-09-12",
        "close": 4.38,
        "volume": 56515170
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "volume": 68085399
      },
      {
        "date": "2025-09-26",
        "close": 4.31,
        "volume": 72200359
      },
      {
        "date": "2025-10-03",
        "close": 4.38,
        "volume": 52377742
      },
      {
        "date": "2025-10-10",
        "close": 4.58,
        "volume": 61412832
      },
      {
        "date": "2025-10-17",
        "close": 4.62,
        "volume": 126373966
      },
      {
        "date": "2025-10-24",
        "close": 4.77,
        "volume": 78963433
      },
      {
        "date": "2025-10-31",
        "close": 4.65,
        "volume": 55860428
      },
      {
        "date": "2025-11-07",
        "close": 4.94,
        "volume": 95029353
      },
      {
        "date": "2025-11-14",
        "close": 4.89,
        "volume": 79123513
      },
      {
        "date": "2025-11-21",
        "close": 4.49,
        "volume": 56359478
      },
      {
        "date": "2025-11-28",
        "close": 4.66,
        "volume": 57120479
      },
      {
        "date": "2025-12-05",
        "close": 4.53,
        "volume": 64657731
      },
      {
        "date": "2025-12-12",
        "close": 4.44,
        "volume": 51872383
      },
      {
        "date": "2025-12-19",
        "close": 4.59,
        "volume": 59265344
      },
      {
        "date": "2025-12-26",
        "close": 4.54,
        "volume": 39906652
      },
      {
        "date": "2026-01-02",
        "close": 4.54,
        "volume": 29333468
      },
      {
        "date": "2026-01-09",
        "close": 5.09,
        "volume": 149012477
      },
      {
        "date": "2026-01-16",
        "close": 5.19,
        "volume": 277296297
      },
      {
        "date": "2026-01-23",
        "close": 5.75,
        "volume": 216478167
      },
      {
        "date": "2026-01-30",
        "close": 6.0,
        "volume": 155159064
      },
      {
        "date": "2026-02-06",
        "close": 6.2,
        "volume": 239211788
      },
      {
        "date": "2026-02-13",
        "close": 6.21,
        "volume": 137353465
      },
      {
        "date": "2026-02-27",
        "close": 6.46,
        "volume": 108023029
      },
      {
        "date": "2026-03-06",
        "close": 6.79,
        "volume": 209086603
      },
      {
        "date": "2026-03-13",
        "close": 7.33,
        "volume": 195240386
      },
      {
        "date": "2026-03-20",
        "close": 6.71,
        "volume": 277127416
      },
      {
        "date": "2026-03-27",
        "close": 6.78,
        "volume": 210271846
      },
      {
        "date": "2026-04-03",
        "close": 6.750663,
        "volume": 191102737
      },
      {
        "date": "2026-04-10",
        "close": 7.589503,
        "volume": 145773625
      },
      {
        "date": "2026-04-17",
        "close": 7.519599,
        "volume": 147642763
      },
      {
        "date": "2026-04-24",
        "close": 7.269945,
        "volume": 207370241
      },
      {
        "date": "2026-05-01",
        "close": 8.498246,
        "volume": 178418896
      },
      {
        "date": "2026-05-08",
        "close": 9.337086,
        "volume": 242040133
      },
      {
        "date": "2026-05-15",
        "close": 8.128757,
        "volume": 251185582
      },
      {
        "date": "2026-05-22",
        "close": 8.707956,
        "volume": 208477147
      },
      {
        "date": "2026-05-29",
        "close": 7.220014,
        "volume": 174452568
      },
      {
        "date": "2026-06-05",
        "close": 7.45,
        "volume": 39514994
      },
      {
        "date": "2026-06-12",
        "close": 6.64,
        "volume": 21030606
      },
      {
        "date": "2026-06-19",
        "close": 7.54,
        "volume": 144792155
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "volume": 21763085
      },
      {
        "date": "2026-07-03",
        "close": 6.66,
        "volume": 85435770
      },
      {
        "date": "2026-07-10",
        "close": 6.3,
        "volume": 81535351
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "volume": 86544391
      },
      {
        "date": "2026-07-24",
        "close": 5.67,
        "volume": 75729892
      },
      {
        "date": "2026-07-31",
        "close": 6.23,
        "volume": 69310992
      }
    ],
    "sharemaestro_context": {
      "trend": 6.784059,
      "fair_value": 5.019626,
      "market_activity": -9.980267,
      "market_dynamics": -1.25544,
      "relative_strength": 10.082366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.00861,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.006402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013699,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.021524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.06089,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.082168,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.365778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.477185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.116129
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.059113
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.239091
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.098404
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.125452
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.221024
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.009368
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.017467
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.019868
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.357298
      }
    ]
  }
}