{
  "ticker": {
    "uuid": "291df626-5234-4026-9116-a05916c2c4fd",
    "symbol": "ALORD",
    "name": "Ordissimo SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.446,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.598,
    "boundary_margin": -0.254181,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.453431,
    "volatility_stability": 1.2299,
    "risk_context": 0.2205,
    "current_regime": {
      "move": -0.231034,
      "interruption": 0.348837,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.817,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.695,
        "direction_boundary": 1.64,
        "core_momentum": -0.57622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82751
      },
      {
        "date": "2023-08-25",
        "close": 0.69,
        "direction_boundary": 1.63,
        "core_momentum": -0.576687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827012
      },
      {
        "date": "2023-09-01",
        "close": 0.63,
        "direction_boundary": 1.645,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82954
      },
      {
        "date": "2023-09-08",
        "close": 0.675,
        "direction_boundary": 1.63,
        "core_momentum": -0.58589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839519
      },
      {
        "date": "2023-09-15",
        "close": 0.64,
        "direction_boundary": 1.55,
        "core_momentum": -0.587097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837314
      },
      {
        "date": "2023-09-22",
        "close": 0.67,
        "direction_boundary": 1.51,
        "core_momentum": -0.556291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836744
      },
      {
        "date": "2023-09-29",
        "close": 0.69,
        "direction_boundary": 1.585,
        "core_momentum": -0.564669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838665
      },
      {
        "date": "2023-10-06",
        "close": 0.695,
        "direction_boundary": 1.57,
        "core_momentum": -0.557325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8333
      },
      {
        "date": "2023-10-13",
        "close": 0.67,
        "direction_boundary": 1.52,
        "core_momentum": -0.559211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826246
      },
      {
        "date": "2023-10-20",
        "close": 0.665,
        "direction_boundary": 1.515,
        "core_momentum": -0.561056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823749
      },
      {
        "date": "2023-10-27",
        "close": 0.585,
        "direction_boundary": 1.49,
        "core_momentum": -0.607383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82341
      },
      {
        "date": "2023-11-03",
        "close": 0.454,
        "direction_boundary": 1.47,
        "core_momentum": -0.691156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564386
      },
      {
        "date": "2023-11-10",
        "close": 0.43,
        "direction_boundary": 1.445,
        "core_momentum": -0.702422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504629
      },
      {
        "date": "2023-11-17",
        "close": 0.438,
        "direction_boundary": 1.45,
        "core_momentum": -0.697931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509784
      },
      {
        "date": "2023-11-24",
        "close": 0.42,
        "direction_boundary": 1.47,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497625
      },
      {
        "date": "2023-12-01",
        "close": 0.374,
        "direction_boundary": 1.31,
        "core_momentum": -0.714504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507963
      },
      {
        "date": "2023-12-08",
        "close": 0.4,
        "direction_boundary": 1.355,
        "core_momentum": -0.704797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520481
      },
      {
        "date": "2023-12-15",
        "close": 0.39,
        "direction_boundary": 1.325,
        "core_momentum": -0.70566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517565
      },
      {
        "date": "2023-12-22",
        "close": 0.33,
        "direction_boundary": 1.465,
        "core_momentum": -0.774744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543798
      },
      {
        "date": "2023-12-29",
        "close": 0.46,
        "direction_boundary": 1.685,
        "core_momentum": -0.727003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746936
      },
      {
        "date": "2024-01-05",
        "close": 0.62,
        "direction_boundary": 1.52,
        "core_momentum": -0.592105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869992
      },
      {
        "date": "2024-01-12",
        "close": 0.79,
        "direction_boundary": 1.65,
        "core_momentum": -0.521212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938304
      },
      {
        "date": "2024-01-19",
        "close": 0.63,
        "direction_boundary": 1.5,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978354
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "direction_boundary": 1.6,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973362
      },
      {
        "date": "2024-02-02",
        "close": 0.57,
        "direction_boundary": 1.58,
        "core_momentum": -0.639241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002944
      },
      {
        "date": "2024-02-09",
        "close": 0.58,
        "direction_boundary": 1.59,
        "core_momentum": -0.63522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002166
      },
      {
        "date": "2024-02-16",
        "close": 0.61,
        "direction_boundary": 1.595,
        "core_momentum": -0.617555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001112
      },
      {
        "date": "2024-02-23",
        "close": 0.55,
        "direction_boundary": 1.595,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010403
      },
      {
        "date": "2024-03-01",
        "close": 0.54,
        "direction_boundary": 1.595,
        "core_momentum": -0.661442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003576
      },
      {
        "date": "2024-03-08",
        "close": 0.535,
        "direction_boundary": 1.475,
        "core_momentum": -0.637288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997742
      },
      {
        "date": "2024-03-15",
        "close": 0.555,
        "direction_boundary": 1.5,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997551
      },
      {
        "date": "2024-03-22",
        "close": 0.51,
        "direction_boundary": 1.575,
        "core_momentum": -0.67619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000522
      },
      {
        "date": "2024-03-29",
        "close": 0.49,
        "direction_boundary": 1.46,
        "core_momentum": -0.664384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999615
      },
      {
        "date": "2024-04-05",
        "close": 0.53,
        "direction_boundary": 1.53,
        "core_momentum": -0.653595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007374
      },
      {
        "date": "2024-04-12",
        "close": 0.558,
        "direction_boundary": 1.6,
        "core_momentum": -0.65125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010196
      },
      {
        "date": "2024-04-19",
        "close": 0.497,
        "direction_boundary": 1.63,
        "core_momentum": -0.695092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021392
      },
      {
        "date": "2024-04-26",
        "close": 0.472,
        "direction_boundary": 1.72,
        "core_momentum": -0.725581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009301
      },
      {
        "date": "2024-05-03",
        "close": 0.532,
        "direction_boundary": 1.03,
        "core_momentum": -0.483495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959374
      },
      {
        "date": "2024-05-10",
        "close": 0.558,
        "direction_boundary": 1.19,
        "core_momentum": -0.531092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956956
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "direction_boundary": 1.12,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957722
      },
      {
        "date": "2024-05-24",
        "close": 0.55,
        "direction_boundary": 1.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959074
      },
      {
        "date": "2024-05-31",
        "close": 0.682,
        "direction_boundary": 1.0,
        "core_momentum": -0.318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.981472
      },
      {
        "date": "2024-06-07",
        "close": 0.602,
        "direction_boundary": 1.03,
        "core_momentum": -0.415534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000149
      },
      {
        "date": "2024-06-14",
        "close": 0.524,
        "direction_boundary": 0.955,
        "core_momentum": -0.451309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021603
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "direction_boundary": 0.87,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00188
      },
      {
        "date": "2024-06-28",
        "close": 0.576,
        "direction_boundary": 0.835,
        "core_momentum": -0.31018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900041
      },
      {
        "date": "2024-07-05",
        "close": 0.598,
        "direction_boundary": 0.825,
        "core_momentum": -0.275152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799047
      },
      {
        "date": "2024-07-12",
        "close": 0.532,
        "direction_boundary": 0.82,
        "core_momentum": -0.35122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732443
      },
      {
        "date": "2024-07-19",
        "close": 0.61,
        "direction_boundary": 0.735,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695285
      },
      {
        "date": "2024-07-26",
        "close": 0.67,
        "direction_boundary": 0.66,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699587
      },
      {
        "date": "2024-08-02",
        "close": 0.71,
        "direction_boundary": 0.635,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655881
      },
      {
        "date": "2024-08-09",
        "close": 0.77,
        "direction_boundary": 0.655,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66353
      },
      {
        "date": "2024-08-16",
        "close": 0.774,
        "direction_boundary": 0.695,
        "core_momentum": 0.113669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6611
      },
      {
        "date": "2024-08-23",
        "close": 0.68,
        "direction_boundary": 0.69,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670851
      },
      {
        "date": "2024-08-30",
        "close": 0.726,
        "direction_boundary": 0.63,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674285
      },
      {
        "date": "2024-09-06",
        "close": 0.706,
        "direction_boundary": 0.675,
        "core_momentum": 0.045926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675921
      },
      {
        "date": "2024-09-13",
        "close": 0.962,
        "direction_boundary": 0.64,
        "core_momentum": 0.503125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792638
      },
      {
        "date": "2024-09-20",
        "close": 0.81,
        "direction_boundary": 0.67,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824585
      },
      {
        "date": "2024-09-27",
        "close": 0.82,
        "direction_boundary": 0.69,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820433
      },
      {
        "date": "2024-10-04",
        "close": 0.726,
        "direction_boundary": 0.695,
        "core_momentum": 0.044604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838582
      },
      {
        "date": "2024-10-11",
        "close": 0.74,
        "direction_boundary": 0.67,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836741
      },
      {
        "date": "2024-10-18",
        "close": 0.78,
        "direction_boundary": 0.665,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818155
      },
      {
        "date": "2024-10-25",
        "close": 0.9,
        "direction_boundary": 0.585,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829812
      },
      {
        "date": "2024-11-01",
        "close": 0.706,
        "direction_boundary": 0.454,
        "core_momentum": 0.555066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896502
      },
      {
        "date": "2024-11-08",
        "close": 0.682,
        "direction_boundary": 0.43,
        "core_momentum": 0.586047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897004
      },
      {
        "date": "2024-11-15",
        "close": 0.674,
        "direction_boundary": 0.438,
        "core_momentum": 0.538813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896252
      },
      {
        "date": "2024-11-22",
        "close": 0.668,
        "direction_boundary": 0.42,
        "core_momentum": 0.590476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892533
      },
      {
        "date": "2024-11-29",
        "close": 0.648,
        "direction_boundary": 0.374,
        "core_momentum": 0.73262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841797
      },
      {
        "date": "2024-12-06",
        "close": 0.674,
        "direction_boundary": 0.4,
        "core_momentum": 0.685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8245
      },
      {
        "date": "2024-12-13",
        "close": 0.658,
        "direction_boundary": 0.39,
        "core_momentum": 0.687179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799647
      },
      {
        "date": "2024-12-20",
        "close": 0.68,
        "direction_boundary": 0.33,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779549
      },
      {
        "date": "2024-12-27",
        "close": 0.69,
        "direction_boundary": 0.46,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776844
      },
      {
        "date": "2025-01-03",
        "close": 0.65,
        "direction_boundary": 0.62,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780886
      },
      {
        "date": "2025-01-10",
        "close": 0.708,
        "direction_boundary": 0.79,
        "core_momentum": -0.103797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768955
      },
      {
        "date": "2025-01-17",
        "close": 0.69,
        "direction_boundary": 0.63,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748529
      },
      {
        "date": "2025-01-24",
        "close": 0.76,
        "direction_boundary": 0.68,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749207
      },
      {
        "date": "2025-01-31",
        "close": 0.69,
        "direction_boundary": 0.57,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757905
      },
      {
        "date": "2025-02-07",
        "close": 0.714,
        "direction_boundary": 0.58,
        "core_momentum": 0.231034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750479
      },
      {
        "date": "2025-02-14",
        "close": 0.682,
        "direction_boundary": 0.61,
        "core_momentum": 0.118033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752713
      },
      {
        "date": "2025-02-21",
        "close": 0.68,
        "direction_boundary": 0.55,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730956
      },
      {
        "date": "2025-02-28",
        "close": 0.7,
        "direction_boundary": 0.54,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726158
      },
      {
        "date": "2025-03-07",
        "close": 0.79,
        "direction_boundary": 0.535,
        "core_momentum": 0.476636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744402
      },
      {
        "date": "2025-03-14",
        "close": 0.736,
        "direction_boundary": 0.555,
        "core_momentum": 0.326126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606762
      },
      {
        "date": "2025-03-21",
        "close": 0.71,
        "direction_boundary": 0.51,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561937
      },
      {
        "date": "2025-03-28",
        "close": 0.68,
        "direction_boundary": 0.49,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563773
      },
      {
        "date": "2025-04-04",
        "close": 0.668,
        "direction_boundary": 0.53,
        "core_momentum": 0.260377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539433
      },
      {
        "date": "2025-04-11",
        "close": 0.6499,
        "direction_boundary": 0.558,
        "core_momentum": 0.164695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539448
      },
      {
        "date": "2025-04-18",
        "close": 0.659,
        "direction_boundary": 0.497,
        "core_momentum": 0.325956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533816
      },
      {
        "date": "2025-04-25",
        "close": 0.63,
        "direction_boundary": 0.472,
        "core_momentum": 0.334746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490361
      },
      {
        "date": "2025-05-02",
        "close": 0.64,
        "direction_boundary": 0.532,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363471
      },
      {
        "date": "2025-05-09",
        "close": 0.5879,
        "direction_boundary": 0.558,
        "core_momentum": 0.053584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378396
      },
      {
        "date": "2025-05-16",
        "close": 0.574,
        "direction_boundary": 0.58,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37916
      },
      {
        "date": "2025-05-23",
        "close": 0.558,
        "direction_boundary": 0.55,
        "core_momentum": 0.014545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380387
      },
      {
        "date": "2025-05-30",
        "close": 0.54,
        "direction_boundary": 0.682,
        "core_momentum": -0.208211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380697
      },
      {
        "date": "2025-06-06",
        "close": 0.59,
        "direction_boundary": 0.602,
        "core_momentum": -0.019934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398387
      },
      {
        "date": "2025-06-13",
        "close": 0.626,
        "direction_boundary": 0.524,
        "core_momentum": 0.194656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407119
      },
      {
        "date": "2025-06-20",
        "close": 0.532,
        "direction_boundary": 0.6,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460528
      },
      {
        "date": "2025-06-27",
        "close": 0.58,
        "direction_boundary": 0.576,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478434
      },
      {
        "date": "2025-07-04",
        "close": 0.614,
        "direction_boundary": 0.598,
        "core_momentum": 0.026756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479924
      },
      {
        "date": "2025-07-11",
        "close": 0.61,
        "direction_boundary": 0.532,
        "core_momentum": 0.146617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462973
      },
      {
        "date": "2025-07-18",
        "close": 0.612,
        "direction_boundary": 0.61,
        "core_momentum": 0.003279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462211
      },
      {
        "date": "2025-07-25",
        "close": 0.58,
        "direction_boundary": 0.67,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442969
      },
      {
        "date": "2025-08-01",
        "close": 0.574,
        "direction_boundary": 0.71,
        "core_momentum": -0.191549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42518
      },
      {
        "date": "2025-08-08",
        "close": 0.598,
        "direction_boundary": 0.77,
        "core_momentum": -0.223377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426595
      },
      {
        "date": "2025-08-15",
        "close": 0.588,
        "direction_boundary": 0.774,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423171
      },
      {
        "date": "2025-08-22",
        "close": 0.544,
        "direction_boundary": 0.68,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43476
      },
      {
        "date": "2025-08-29",
        "close": 0.516,
        "direction_boundary": 0.726,
        "core_momentum": -0.289256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435426
      },
      {
        "date": "2025-09-05",
        "close": 0.508,
        "direction_boundary": 0.706,
        "core_momentum": -0.280453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39113
      },
      {
        "date": "2025-09-12",
        "close": 0.506,
        "direction_boundary": 0.962,
        "core_momentum": -0.474012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383647
      },
      {
        "date": "2025-09-19",
        "close": 0.44,
        "direction_boundary": 0.81,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420539
      },
      {
        "date": "2025-09-26",
        "close": 0.439,
        "direction_boundary": 0.82,
        "core_momentum": -0.464634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419545
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "direction_boundary": 0.726,
        "core_momentum": -0.407713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419577
      },
      {
        "date": "2025-10-10",
        "close": 0.49,
        "direction_boundary": 0.74,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466316
      },
      {
        "date": "2025-10-17",
        "close": 0.514,
        "direction_boundary": 0.78,
        "core_momentum": -0.341026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472252
      },
      {
        "date": "2025-10-24",
        "close": 0.536,
        "direction_boundary": 0.9,
        "core_momentum": -0.404444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47458
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "direction_boundary": 0.706,
        "core_momentum": -0.235127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47395
      },
      {
        "date": "2025-11-07",
        "close": 0.58,
        "direction_boundary": 0.682,
        "core_momentum": -0.14956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471835
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "direction_boundary": 0.674,
        "core_momentum": -0.21365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487096
      },
      {
        "date": "2025-11-21",
        "close": 0.495,
        "direction_boundary": 0.668,
        "core_momentum": -0.258982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494352
      },
      {
        "date": "2025-11-28",
        "close": 0.46,
        "direction_boundary": 0.648,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50211
      },
      {
        "date": "2025-12-05",
        "close": 0.477,
        "direction_boundary": 0.674,
        "core_momentum": -0.292285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487407
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "direction_boundary": 0.658,
        "core_momentum": -0.209726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496265
      },
      {
        "date": "2025-12-19",
        "close": 0.472,
        "direction_boundary": 0.68,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46221
      },
      {
        "date": "2025-12-26",
        "close": 0.55,
        "direction_boundary": 0.69,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496366
      },
      {
        "date": "2026-01-02",
        "close": 0.51,
        "direction_boundary": 0.65,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498857
      },
      {
        "date": "2026-01-09",
        "close": 0.518,
        "direction_boundary": 0.708,
        "core_momentum": -0.268362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499851
      },
      {
        "date": "2026-01-16",
        "close": 0.491,
        "direction_boundary": 0.69,
        "core_momentum": -0.288406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503869
      },
      {
        "date": "2026-01-23",
        "close": 0.5,
        "direction_boundary": 0.76,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500813
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "direction_boundary": 0.69,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504597
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "direction_boundary": 0.714,
        "core_momentum": -0.271709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50051
      },
      {
        "date": "2026-02-13",
        "close": 0.506,
        "direction_boundary": 0.682,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501197
      },
      {
        "date": "2026-02-20",
        "close": 0.522,
        "direction_boundary": 0.68,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492588
      },
      {
        "date": "2026-02-27",
        "close": 0.518,
        "direction_boundary": 0.7,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487141
      },
      {
        "date": "2026-03-06",
        "close": 0.538,
        "direction_boundary": 0.79,
        "core_momentum": -0.318987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489322
      },
      {
        "date": "2026-03-13",
        "close": 0.512,
        "direction_boundary": 0.736,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494525
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.71,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453174
      },
      {
        "date": "2026-03-27",
        "close": 0.516,
        "direction_boundary": 0.68,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45452
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "direction_boundary": 0.668,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452858
      },
      {
        "date": "2026-04-10",
        "close": 0.512,
        "direction_boundary": 0.6499,
        "core_momentum": -0.212186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417214
      },
      {
        "date": "2026-04-17",
        "close": 0.532,
        "direction_boundary": 0.659,
        "core_momentum": -0.192716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415317
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "direction_boundary": 0.63,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4112
      },
      {
        "date": "2026-05-01",
        "close": 0.534,
        "direction_boundary": 0.64,
        "core_momentum": -0.165625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411203
      },
      {
        "date": "2026-05-08",
        "close": 0.489,
        "direction_boundary": 0.5879,
        "core_momentum": -0.168226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414902
      },
      {
        "date": "2026-05-15",
        "close": 0.415,
        "direction_boundary": 0.574,
        "core_momentum": -0.277003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455384
      },
      {
        "date": "2026-05-22",
        "close": 0.474,
        "direction_boundary": 0.558,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487686
      },
      {
        "date": "2026-05-29",
        "close": 0.474,
        "direction_boundary": 0.54,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476611
      },
      {
        "date": "2026-06-05",
        "close": 0.456,
        "direction_boundary": 0.59,
        "core_momentum": -0.227119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476901
      },
      {
        "date": "2026-06-12",
        "close": 0.43,
        "direction_boundary": 0.626,
        "core_momentum": -0.313099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465625
      },
      {
        "date": "2026-06-19",
        "close": 0.433,
        "direction_boundary": 0.532,
        "core_momentum": -0.18609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447604
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "direction_boundary": 0.58,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417077
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "direction_boundary": 0.614,
        "core_momentum": -0.234528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4054
      },
      {
        "date": "2026-07-10",
        "close": 0.498,
        "direction_boundary": 0.61,
        "core_momentum": -0.183607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413468
      },
      {
        "date": "2026-07-17",
        "close": 0.439,
        "direction_boundary": 0.612,
        "core_momentum": -0.28268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442925
      },
      {
        "date": "2026-07-24",
        "close": 0.419,
        "direction_boundary": 0.58,
        "core_momentum": -0.277586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445457
      },
      {
        "date": "2026-07-31",
        "close": 0.449,
        "direction_boundary": 0.574,
        "core_momentum": -0.21777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453503
      },
      {
        "date": "2026-08-07",
        "close": 0.446,
        "direction_boundary": 0.598,
        "core_momentum": -0.254181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.695,
        "volume": 65944
      },
      {
        "date": "2023-08-25",
        "close": 0.69,
        "volume": 15431
      },
      {
        "date": "2023-09-01",
        "close": 0.63,
        "volume": 18690
      },
      {
        "date": "2023-09-08",
        "close": 0.675,
        "volume": 7202
      },
      {
        "date": "2023-09-15",
        "close": 0.64,
        "volume": 13210
      },
      {
        "date": "2023-09-22",
        "close": 0.67,
        "volume": 27644
      },
      {
        "date": "2023-09-29",
        "close": 0.69,
        "volume": 3777
      },
      {
        "date": "2023-10-06",
        "close": 0.695,
        "volume": 5802
      },
      {
        "date": "2023-10-13",
        "close": 0.67,
        "volume": 11644
      },
      {
        "date": "2023-10-20",
        "close": 0.665,
        "volume": 7996
      },
      {
        "date": "2023-10-27",
        "close": 0.585,
        "volume": 16668
      },
      {
        "date": "2023-11-03",
        "close": 0.454,
        "volume": 188105
      },
      {
        "date": "2023-11-10",
        "close": 0.43,
        "volume": 45120
      },
      {
        "date": "2023-11-17",
        "close": 0.438,
        "volume": 47307
      },
      {
        "date": "2023-11-24",
        "close": 0.42,
        "volume": 32081
      },
      {
        "date": "2023-12-01",
        "close": 0.374,
        "volume": 122597
      },
      {
        "date": "2023-12-08",
        "close": 0.4,
        "volume": 152726
      },
      {
        "date": "2023-12-15",
        "close": 0.39,
        "volume": 38529
      },
      {
        "date": "2023-12-22",
        "close": 0.33,
        "volume": 120923
      },
      {
        "date": "2023-12-29",
        "close": 0.46,
        "volume": 168260
      },
      {
        "date": "2024-01-05",
        "close": 0.62,
        "volume": 1139185
      },
      {
        "date": "2024-01-12",
        "close": 0.79,
        "volume": 2407211
      },
      {
        "date": "2024-01-19",
        "close": 0.63,
        "volume": 430405
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "volume": 426918
      },
      {
        "date": "2024-02-02",
        "close": 0.57,
        "volume": 218951
      },
      {
        "date": "2024-02-09",
        "close": 0.58,
        "volume": 49333
      },
      {
        "date": "2024-02-16",
        "close": 0.61,
        "volume": 159084
      },
      {
        "date": "2024-02-23",
        "close": 0.55,
        "volume": 80647
      },
      {
        "date": "2024-03-01",
        "close": 0.54,
        "volume": 72360
      },
      {
        "date": "2024-03-08",
        "close": 0.535,
        "volume": 57693
      },
      {
        "date": "2024-03-15",
        "close": 0.555,
        "volume": 46233
      },
      {
        "date": "2024-03-22",
        "close": 0.51,
        "volume": 23944
      },
      {
        "date": "2024-03-29",
        "close": 0.49,
        "volume": 9413
      },
      {
        "date": "2024-04-05",
        "close": 0.53,
        "volume": 23434
      },
      {
        "date": "2024-04-12",
        "close": 0.558,
        "volume": 20797
      },
      {
        "date": "2024-04-19",
        "close": 0.497,
        "volume": 67183
      },
      {
        "date": "2024-04-26",
        "close": 0.472,
        "volume": 76749
      },
      {
        "date": "2024-05-03",
        "close": 0.532,
        "volume": 65177
      },
      {
        "date": "2024-05-10",
        "close": 0.558,
        "volume": 40243
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "volume": 36180
      },
      {
        "date": "2024-05-24",
        "close": 0.55,
        "volume": 22634
      },
      {
        "date": "2024-05-31",
        "close": 0.682,
        "volume": 196272
      },
      {
        "date": "2024-06-07",
        "close": 0.602,
        "volume": 68450
      },
      {
        "date": "2024-06-14",
        "close": 0.524,
        "volume": 22707
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "volume": 34087
      },
      {
        "date": "2024-06-28",
        "close": 0.576,
        "volume": 36579
      },
      {
        "date": "2024-07-05",
        "close": 0.598,
        "volume": 12658
      },
      {
        "date": "2024-07-12",
        "close": 0.532,
        "volume": 43274
      },
      {
        "date": "2024-07-19",
        "close": 0.61,
        "volume": 39635
      },
      {
        "date": "2024-07-26",
        "close": 0.67,
        "volume": 45731
      },
      {
        "date": "2024-08-02",
        "close": 0.71,
        "volume": 7634
      },
      {
        "date": "2024-08-09",
        "close": 0.77,
        "volume": 96821
      },
      {
        "date": "2024-08-16",
        "close": 0.774,
        "volume": 46850
      },
      {
        "date": "2024-08-23",
        "close": 0.68,
        "volume": 26280
      },
      {
        "date": "2024-08-30",
        "close": 0.726,
        "volume": 27045
      },
      {
        "date": "2024-09-06",
        "close": 0.706,
        "volume": 13177
      },
      {
        "date": "2024-09-13",
        "close": 0.962,
        "volume": 435695
      },
      {
        "date": "2024-09-20",
        "close": 0.81,
        "volume": 90060
      },
      {
        "date": "2024-09-27",
        "close": 0.82,
        "volume": 53396
      },
      {
        "date": "2024-10-04",
        "close": 0.726,
        "volume": 35712
      },
      {
        "date": "2024-10-11",
        "close": 0.74,
        "volume": 24845
      },
      {
        "date": "2024-10-18",
        "close": 0.78,
        "volume": 21775
      },
      {
        "date": "2024-10-25",
        "close": 0.9,
        "volume": 69525
      },
      {
        "date": "2024-11-01",
        "close": 0.706,
        "volume": 94278
      },
      {
        "date": "2024-11-08",
        "close": 0.682,
        "volume": 39093
      },
      {
        "date": "2024-11-15",
        "close": 0.674,
        "volume": 13561
      },
      {
        "date": "2024-11-22",
        "close": 0.668,
        "volume": 19972
      },
      {
        "date": "2024-11-29",
        "close": 0.648,
        "volume": 25450
      },
      {
        "date": "2024-12-06",
        "close": 0.674,
        "volume": 19351
      },
      {
        "date": "2024-12-13",
        "close": 0.658,
        "volume": 5102
      },
      {
        "date": "2024-12-20",
        "close": 0.68,
        "volume": 23389
      },
      {
        "date": "2024-12-27",
        "close": 0.69,
        "volume": 4172
      },
      {
        "date": "2025-01-03",
        "close": 0.65,
        "volume": 1798
      },
      {
        "date": "2025-01-10",
        "close": 0.708,
        "volume": 9329
      },
      {
        "date": "2025-01-17",
        "close": 0.69,
        "volume": 1336
      },
      {
        "date": "2025-01-24",
        "close": 0.76,
        "volume": 77101
      },
      {
        "date": "2025-01-31",
        "close": 0.69,
        "volume": 111828
      },
      {
        "date": "2025-02-07",
        "close": 0.714,
        "volume": 17380
      },
      {
        "date": "2025-02-14",
        "close": 0.682,
        "volume": 25015
      },
      {
        "date": "2025-02-21",
        "close": 0.68,
        "volume": 8729
      },
      {
        "date": "2025-02-28",
        "close": 0.7,
        "volume": 10893
      },
      {
        "date": "2025-03-07",
        "close": 0.79,
        "volume": 64698
      },
      {
        "date": "2025-03-14",
        "close": 0.736,
        "volume": 59462
      },
      {
        "date": "2025-03-21",
        "close": 0.71,
        "volume": 24956
      },
      {
        "date": "2025-03-28",
        "close": 0.68,
        "volume": 39966
      },
      {
        "date": "2025-04-04",
        "close": 0.668,
        "volume": 39368
      },
      {
        "date": "2025-04-11",
        "close": 0.6499,
        "volume": 15191
      },
      {
        "date": "2025-04-18",
        "close": 0.659,
        "volume": 7635
      },
      {
        "date": "2025-04-25",
        "close": 0.63,
        "volume": 6674
      },
      {
        "date": "2025-05-02",
        "close": 0.64,
        "volume": 23023
      },
      {
        "date": "2025-05-09",
        "close": 0.5879,
        "volume": 60073
      },
      {
        "date": "2025-05-16",
        "close": 0.574,
        "volume": 38740
      },
      {
        "date": "2025-05-23",
        "close": 0.558,
        "volume": 23056
      },
      {
        "date": "2025-05-30",
        "close": 0.54,
        "volume": 68680
      },
      {
        "date": "2025-06-06",
        "close": 0.59,
        "volume": 37980
      },
      {
        "date": "2025-06-13",
        "close": 0.626,
        "volume": 133806
      },
      {
        "date": "2025-06-20",
        "close": 0.532,
        "volume": 97588
      },
      {
        "date": "2025-06-27",
        "close": 0.58,
        "volume": 103239
      },
      {
        "date": "2025-07-04",
        "close": 0.614,
        "volume": 35659
      },
      {
        "date": "2025-07-11",
        "close": 0.61,
        "volume": 11368
      },
      {
        "date": "2025-07-18",
        "close": 0.612,
        "volume": 24633
      },
      {
        "date": "2025-07-25",
        "close": 0.58,
        "volume": 17694
      },
      {
        "date": "2025-08-01",
        "close": 0.574,
        "volume": 6239
      },
      {
        "date": "2025-08-08",
        "close": 0.598,
        "volume": 6548
      },
      {
        "date": "2025-08-15",
        "close": 0.588,
        "volume": 3202
      },
      {
        "date": "2025-08-22",
        "close": 0.544,
        "volume": 163318
      },
      {
        "date": "2025-08-29",
        "close": 0.516,
        "volume": 127161
      },
      {
        "date": "2025-09-05",
        "close": 0.508,
        "volume": 75948
      },
      {
        "date": "2025-09-12",
        "close": 0.506,
        "volume": 34881
      },
      {
        "date": "2025-09-19",
        "close": 0.44,
        "volume": 58758
      },
      {
        "date": "2025-09-26",
        "close": 0.439,
        "volume": 65219
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "volume": 71550
      },
      {
        "date": "2025-10-10",
        "close": 0.49,
        "volume": 313768
      },
      {
        "date": "2025-10-17",
        "close": 0.514,
        "volume": 48528
      },
      {
        "date": "2025-10-24",
        "close": 0.536,
        "volume": 120731
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "volume": 18051
      },
      {
        "date": "2025-11-07",
        "close": 0.58,
        "volume": 70369
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "volume": 39770
      },
      {
        "date": "2025-11-21",
        "close": 0.495,
        "volume": 207521
      },
      {
        "date": "2025-11-28",
        "close": 0.46,
        "volume": 143910
      },
      {
        "date": "2025-12-05",
        "close": 0.477,
        "volume": 32118
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "volume": 224697
      },
      {
        "date": "2025-12-19",
        "close": 0.472,
        "volume": 112818
      },
      {
        "date": "2025-12-26",
        "close": 0.55,
        "volume": 233645
      },
      {
        "date": "2026-01-02",
        "close": 0.51,
        "volume": 127078
      },
      {
        "date": "2026-01-09",
        "close": 0.518,
        "volume": 36658
      },
      {
        "date": "2026-01-16",
        "close": 0.491,
        "volume": 86249
      },
      {
        "date": "2026-01-23",
        "close": 0.5,
        "volume": 29382
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "volume": 32269
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "volume": 22014
      },
      {
        "date": "2026-02-13",
        "close": 0.506,
        "volume": 147749
      },
      {
        "date": "2026-02-20",
        "close": 0.522,
        "volume": 44959
      },
      {
        "date": "2026-02-27",
        "close": 0.518,
        "volume": 180950
      },
      {
        "date": "2026-03-06",
        "close": 0.538,
        "volume": 131677
      },
      {
        "date": "2026-03-13",
        "close": 0.512,
        "volume": 107066
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 43314
      },
      {
        "date": "2026-03-27",
        "close": 0.516,
        "volume": 10185
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "volume": 14663
      },
      {
        "date": "2026-04-10",
        "close": 0.512,
        "volume": 10705
      },
      {
        "date": "2026-04-17",
        "close": 0.532,
        "volume": 42372
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "volume": 60354
      },
      {
        "date": "2026-05-01",
        "close": 0.534,
        "volume": 64631
      },
      {
        "date": "2026-05-08",
        "close": 0.489,
        "volume": 179707
      },
      {
        "date": "2026-05-15",
        "close": 0.415,
        "volume": 148063
      },
      {
        "date": "2026-05-22",
        "close": 0.474,
        "volume": 170902
      },
      {
        "date": "2026-05-29",
        "close": 0.474,
        "volume": 146875
      },
      {
        "date": "2026-06-05",
        "close": 0.456,
        "volume": 761
      },
      {
        "date": "2026-06-12",
        "close": 0.43,
        "volume": 234
      },
      {
        "date": "2026-06-19",
        "close": 0.433,
        "volume": 1281
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "volume": 11001
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "volume": 4001
      },
      {
        "date": "2026-07-10",
        "close": 0.498,
        "volume": 33617
      },
      {
        "date": "2026-07-17",
        "close": 0.439,
        "volume": 75509
      },
      {
        "date": "2026-07-24",
        "close": 0.419,
        "volume": 67256
      },
      {
        "date": "2026-07-31",
        "close": 0.449,
        "volume": 36549
      },
      {
        "date": "2026-08-07",
        "close": 0.446,
        "volume": 6763
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4881,
      "fair_value": 0.582915,
      "market_activity": -29.050421,
      "market_dynamics": -0.592731,
      "relative_strength": -16.132985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.022911,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.8864,
        "conditional_difference": 0.006074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.027864,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.053586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.076655,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.061276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.277586,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010164,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.155224
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.104683
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.147971
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.092593
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.055172
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.231034
      }
    ]
  }
}