{
  "ticker": {
    "uuid": "2921c398-3133-4fda-9a19-bbee26a3f184",
    "symbol": "EBON",
    "name": "Ebang International Holdings",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.02,
    "boundary_margin": -0.512438,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.811709,
    "volatility_stability": 1.2151,
    "risk_context": 0.1232,
    "current_regime": {
      "move": -0.70303,
      "interruption": 0.567976,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.939,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.47,
        "direction_boundary": 15.36,
        "core_momentum": -0.513672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859575
      },
      {
        "date": "2023-08-25",
        "close": 7.5959,
        "direction_boundary": 14.559,
        "core_momentum": -0.478268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84054
      },
      {
        "date": "2023-09-01",
        "close": 7.6376,
        "direction_boundary": 14.28,
        "core_momentum": -0.465154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837757
      },
      {
        "date": "2023-09-08",
        "close": 7.4,
        "direction_boundary": 14.913,
        "core_momentum": -0.503789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790741
      },
      {
        "date": "2023-09-15",
        "close": 7.62,
        "direction_boundary": 11.847,
        "core_momentum": -0.356799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77022
      },
      {
        "date": "2023-09-22",
        "close": 7.535,
        "direction_boundary": 11.781,
        "core_momentum": -0.360411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768133
      },
      {
        "date": "2023-09-29",
        "close": 7.5,
        "direction_boundary": 12.306,
        "core_momentum": -0.390541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760388
      },
      {
        "date": "2023-10-06",
        "close": 7.17,
        "direction_boundary": 11.61,
        "core_momentum": -0.382429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655694
      },
      {
        "date": "2023-10-13",
        "close": 6.88,
        "direction_boundary": 10.2,
        "core_momentum": -0.32549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631861
      },
      {
        "date": "2023-10-20",
        "close": 6.89,
        "direction_boundary": 9.321,
        "core_momentum": -0.260809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62764
      },
      {
        "date": "2023-10-27",
        "close": 6.87,
        "direction_boundary": 9.033,
        "core_momentum": -0.239455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627494
      },
      {
        "date": "2023-11-03",
        "close": 8.21,
        "direction_boundary": 9.657,
        "core_momentum": -0.149839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67181
      },
      {
        "date": "2023-11-10",
        "close": 7.55,
        "direction_boundary": 8.1,
        "core_momentum": -0.067901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67057
      },
      {
        "date": "2023-11-17",
        "close": 7.4,
        "direction_boundary": 7.845,
        "core_momentum": -0.056724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665332
      },
      {
        "date": "2023-11-24",
        "close": 7.1001,
        "direction_boundary": 5.1,
        "core_momentum": 0.392176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668659
      },
      {
        "date": "2023-12-01",
        "close": 6.69,
        "direction_boundary": 5.05,
        "core_momentum": 0.324752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672336
      },
      {
        "date": "2023-12-08",
        "close": 7.8535,
        "direction_boundary": 4.99,
        "core_momentum": 0.573848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688126
      },
      {
        "date": "2023-12-15",
        "close": 7.26,
        "direction_boundary": 3.1,
        "core_momentum": 1.341935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697314
      },
      {
        "date": "2023-12-22",
        "close": 13.01,
        "direction_boundary": 2.95,
        "core_momentum": 3.410169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067503
      },
      {
        "date": "2023-12-29",
        "close": 15.3,
        "direction_boundary": 2.91,
        "core_momentum": 4.257732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077245
      },
      {
        "date": "2024-01-05",
        "close": 13.31,
        "direction_boundary": 4.42,
        "core_momentum": 2.011312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100047
      },
      {
        "date": "2024-01-12",
        "close": 9.48,
        "direction_boundary": 8.82,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103202
      },
      {
        "date": "2024-01-19",
        "close": 9.14,
        "direction_boundary": 10.08,
        "core_momentum": -0.093254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.101079
      },
      {
        "date": "2024-01-26",
        "close": 9.54,
        "direction_boundary": 8.18,
        "core_momentum": 0.166259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095157
      },
      {
        "date": "2024-02-02",
        "close": 8.91,
        "direction_boundary": 8.31,
        "core_momentum": 0.072202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094696
      },
      {
        "date": "2024-02-09",
        "close": 10.3,
        "direction_boundary": 6.81,
        "core_momentum": 0.512482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106606
      },
      {
        "date": "2024-02-16",
        "close": 11.1,
        "direction_boundary": 8.49,
        "core_momentum": 0.30742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106268
      },
      {
        "date": "2024-02-23",
        "close": 9.3,
        "direction_boundary": 7.45,
        "core_momentum": 0.248322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13789
      },
      {
        "date": "2024-03-01",
        "close": 12.0,
        "direction_boundary": 7.11,
        "core_momentum": 0.687764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188327
      },
      {
        "date": "2024-03-08",
        "close": 10.56,
        "direction_boundary": 5.86,
        "core_momentum": 0.802048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203654
      },
      {
        "date": "2024-03-15",
        "close": 10.17,
        "direction_boundary": 6.71,
        "core_momentum": 0.515648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205494
      },
      {
        "date": "2024-03-22",
        "close": 8.87,
        "direction_boundary": 6.46,
        "core_momentum": 0.373065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222595
      },
      {
        "date": "2024-03-29",
        "close": 9.7,
        "direction_boundary": 7.01,
        "core_momentum": 0.383738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227866
      },
      {
        "date": "2024-04-05",
        "close": 9.16,
        "direction_boundary": 5.35,
        "core_momentum": 0.71215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229082
      },
      {
        "date": "2024-04-12",
        "close": 8.33,
        "direction_boundary": 6.16,
        "core_momentum": 0.352273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.23575
      },
      {
        "date": "2024-04-19",
        "close": 7.33,
        "direction_boundary": 5.88,
        "core_momentum": 0.246599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.249921
      },
      {
        "date": "2024-04-26",
        "close": 7.85,
        "direction_boundary": 5.99,
        "core_momentum": 0.310518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.253239
      },
      {
        "date": "2024-05-03",
        "close": 8.04,
        "direction_boundary": 6.05,
        "core_momentum": 0.328926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.228651
      },
      {
        "date": "2024-05-10",
        "close": 7.85,
        "direction_boundary": 5.54,
        "core_momentum": 0.416968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.223355
      },
      {
        "date": "2024-05-17",
        "close": 8.95,
        "direction_boundary": 5.98,
        "core_momentum": 0.496656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23593
      },
      {
        "date": "2024-05-24",
        "close": 8.49,
        "direction_boundary": 6.09,
        "core_momentum": 0.394089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.236928
      },
      {
        "date": "2024-05-31",
        "close": 8.6399,
        "direction_boundary": 6.36,
        "core_momentum": 0.358475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233268
      },
      {
        "date": "2024-06-07",
        "close": 7.85,
        "direction_boundary": 7.1816,
        "core_momentum": 0.093071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.221862
      },
      {
        "date": "2024-06-14",
        "close": 7.1,
        "direction_boundary": 7.11,
        "core_momentum": -0.001406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225041
      },
      {
        "date": "2024-06-21",
        "close": 6.79,
        "direction_boundary": 7.35,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889751
      },
      {
        "date": "2024-06-28",
        "close": 6.1803,
        "direction_boundary": 6.9,
        "core_momentum": -0.104304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852117
      },
      {
        "date": "2024-07-05",
        "close": 6.18,
        "direction_boundary": 7.46,
        "core_momentum": -0.171582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839765
      },
      {
        "date": "2024-07-12",
        "close": 6.8601,
        "direction_boundary": 10.61,
        "core_momentum": -0.353431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730714
      },
      {
        "date": "2024-07-19",
        "close": 6.3,
        "direction_boundary": 9.97,
        "core_momentum": -0.368104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737008
      },
      {
        "date": "2024-07-26",
        "close": 6.06,
        "direction_boundary": 9.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733034
      },
      {
        "date": "2024-08-02",
        "close": 6.0,
        "direction_boundary": 8.46,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729394
      },
      {
        "date": "2024-08-09",
        "close": 5.6102,
        "direction_boundary": 7.87,
        "core_momentum": -0.287141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694723
      },
      {
        "date": "2024-08-16",
        "close": 5.6,
        "direction_boundary": 7.47,
        "core_momentum": -0.250335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68106
      },
      {
        "date": "2024-08-23",
        "close": 6.56,
        "direction_boundary": 7.5959,
        "core_momentum": -0.136376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691332
      },
      {
        "date": "2024-08-30",
        "close": 5.75,
        "direction_boundary": 7.6376,
        "core_momentum": -0.247146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592007
      },
      {
        "date": "2024-09-06",
        "close": 5.775,
        "direction_boundary": 7.4,
        "core_momentum": -0.219595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575712
      },
      {
        "date": "2024-09-13",
        "close": 6.09,
        "direction_boundary": 7.62,
        "core_momentum": -0.200787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584846
      },
      {
        "date": "2024-09-20",
        "close": 5.9798,
        "direction_boundary": 7.535,
        "core_momentum": -0.206397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559973
      },
      {
        "date": "2024-09-27",
        "close": 6.14,
        "direction_boundary": 7.5,
        "core_momentum": -0.181333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542989
      },
      {
        "date": "2024-10-04",
        "close": 5.95,
        "direction_boundary": 7.17,
        "core_momentum": -0.170153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540387
      },
      {
        "date": "2024-10-11",
        "close": 6.0312,
        "direction_boundary": 6.88,
        "core_momentum": -0.123372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529755
      },
      {
        "date": "2024-10-18",
        "close": 6.17,
        "direction_boundary": 6.89,
        "core_momentum": -0.104499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504682
      },
      {
        "date": "2024-10-25",
        "close": 5.73,
        "direction_boundary": 6.87,
        "core_momentum": -0.165939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500915
      },
      {
        "date": "2024-11-01",
        "close": 6.3575,
        "direction_boundary": 8.21,
        "core_momentum": -0.225639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524169
      },
      {
        "date": "2024-11-08",
        "close": 6.9625,
        "direction_boundary": 7.55,
        "core_momentum": -0.077815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541543
      },
      {
        "date": "2024-11-15",
        "close": 7.57,
        "direction_boundary": 7.4,
        "core_momentum": 0.022973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521364
      },
      {
        "date": "2024-11-22",
        "close": 7.365,
        "direction_boundary": 7.1001,
        "core_momentum": 0.037309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518037
      },
      {
        "date": "2024-11-29",
        "close": 8.79,
        "direction_boundary": 6.69,
        "core_momentum": 0.313901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576065
      },
      {
        "date": "2024-12-06",
        "close": 9.5,
        "direction_boundary": 7.8535,
        "core_momentum": 0.209652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568117
      },
      {
        "date": "2024-12-13",
        "close": 7.61,
        "direction_boundary": 7.26,
        "core_momentum": 0.048209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635165
      },
      {
        "date": "2024-12-20",
        "close": 6.6,
        "direction_boundary": 13.01,
        "core_momentum": -0.492698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663557
      },
      {
        "date": "2024-12-27",
        "close": 6.48,
        "direction_boundary": 15.3,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650513
      },
      {
        "date": "2025-01-03",
        "close": 6.53,
        "direction_boundary": 13.31,
        "core_momentum": -0.509391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650557
      },
      {
        "date": "2025-01-10",
        "close": 5.7818,
        "direction_boundary": 9.48,
        "core_momentum": -0.390105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655001
      },
      {
        "date": "2025-01-17",
        "close": 6.33,
        "direction_boundary": 9.14,
        "core_momentum": -0.30744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658161
      },
      {
        "date": "2025-01-24",
        "close": 6.28,
        "direction_boundary": 9.54,
        "core_momentum": -0.341719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655888
      },
      {
        "date": "2025-01-31",
        "close": 5.68,
        "direction_boundary": 8.91,
        "core_momentum": -0.362514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67084
      },
      {
        "date": "2025-02-07",
        "close": 5.582,
        "direction_boundary": 10.3,
        "core_momentum": -0.458058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664708
      },
      {
        "date": "2025-02-14",
        "close": 5.63,
        "direction_boundary": 11.1,
        "core_momentum": -0.492793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664813
      },
      {
        "date": "2025-02-21",
        "close": 5.42,
        "direction_boundary": 9.3,
        "core_momentum": -0.417204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626095
      },
      {
        "date": "2025-02-28",
        "close": 4.31,
        "direction_boundary": 12.0,
        "core_momentum": -0.640833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677271
      },
      {
        "date": "2025-03-07",
        "close": 4.52,
        "direction_boundary": 10.56,
        "core_momentum": -0.57197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681878
      },
      {
        "date": "2025-03-14",
        "close": 4.5783,
        "direction_boundary": 10.17,
        "core_momentum": -0.549823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676758
      },
      {
        "date": "2025-03-21",
        "close": 4.13,
        "direction_boundary": 8.87,
        "core_momentum": -0.534386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688693
      },
      {
        "date": "2025-03-28",
        "close": 4.05,
        "direction_boundary": 9.7,
        "core_momentum": -0.582474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68621
      },
      {
        "date": "2025-04-04",
        "close": 3.585,
        "direction_boundary": 9.16,
        "core_momentum": -0.608624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701591
      },
      {
        "date": "2025-04-11",
        "close": 3.38,
        "direction_boundary": 8.33,
        "core_momentum": -0.594238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70196
      },
      {
        "date": "2025-04-18",
        "close": 3.33,
        "direction_boundary": 7.33,
        "core_momentum": -0.545703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699065
      },
      {
        "date": "2025-04-25",
        "close": 3.69,
        "direction_boundary": 7.85,
        "core_momentum": -0.529936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716366
      },
      {
        "date": "2025-05-02",
        "close": 3.52,
        "direction_boundary": 8.04,
        "core_momentum": -0.562189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695734
      },
      {
        "date": "2025-05-09",
        "close": 3.86,
        "direction_boundary": 7.85,
        "core_momentum": -0.50828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696162
      },
      {
        "date": "2025-05-16",
        "close": 4.0002,
        "direction_boundary": 8.95,
        "core_momentum": -0.55305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684587
      },
      {
        "date": "2025-05-23",
        "close": 3.7955,
        "direction_boundary": 8.49,
        "core_momentum": -0.552945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685684
      },
      {
        "date": "2025-05-30",
        "close": 3.6177,
        "direction_boundary": 8.6399,
        "core_momentum": -0.58128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620785
      },
      {
        "date": "2025-06-06",
        "close": 3.66,
        "direction_boundary": 7.85,
        "core_momentum": -0.533758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603506
      },
      {
        "date": "2025-06-13",
        "close": 3.6,
        "direction_boundary": 7.1,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541511
      },
      {
        "date": "2025-06-20",
        "close": 3.6,
        "direction_boundary": 6.79,
        "core_momentum": -0.469809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517224
      },
      {
        "date": "2025-06-27",
        "close": 3.31,
        "direction_boundary": 6.1803,
        "core_momentum": -0.464427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52393
      },
      {
        "date": "2025-07-04",
        "close": 3.38,
        "direction_boundary": 6.18,
        "core_momentum": -0.453074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525942
      },
      {
        "date": "2025-07-11",
        "close": 5.19,
        "direction_boundary": 6.8601,
        "core_momentum": -0.243451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804548
      },
      {
        "date": "2025-07-18",
        "close": 4.84,
        "direction_boundary": 6.3,
        "core_momentum": -0.231746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797491
      },
      {
        "date": "2025-07-25",
        "close": 4.5122,
        "direction_boundary": 6.06,
        "core_momentum": -0.255413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801771
      },
      {
        "date": "2025-08-01",
        "close": 3.89,
        "direction_boundary": 6.0,
        "core_momentum": -0.351667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814913
      },
      {
        "date": "2025-08-08",
        "close": 4.02,
        "direction_boundary": 5.6102,
        "core_momentum": -0.283448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81754
      },
      {
        "date": "2025-08-15",
        "close": 4.09,
        "direction_boundary": 5.6,
        "core_momentum": -0.269643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81808
      },
      {
        "date": "2025-08-22",
        "close": 3.81,
        "direction_boundary": 6.56,
        "core_momentum": -0.419207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821415
      },
      {
        "date": "2025-08-29",
        "close": 4.21,
        "direction_boundary": 5.75,
        "core_momentum": -0.267826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774043
      },
      {
        "date": "2025-09-05",
        "close": 3.8801,
        "direction_boundary": 5.775,
        "core_momentum": -0.328121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778578
      },
      {
        "date": "2025-09-12",
        "close": 4.48,
        "direction_boundary": 6.09,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805572
      },
      {
        "date": "2025-09-19",
        "close": 5.06,
        "direction_boundary": 5.9798,
        "core_momentum": -0.153818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808835
      },
      {
        "date": "2025-09-26",
        "close": 4.84,
        "direction_boundary": 6.14,
        "core_momentum": -0.211726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811253
      },
      {
        "date": "2025-10-03",
        "close": 5.18,
        "direction_boundary": 5.95,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793489
      },
      {
        "date": "2025-10-10",
        "close": 4.44,
        "direction_boundary": 6.0312,
        "core_momentum": -0.263828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82153
      },
      {
        "date": "2025-10-17",
        "close": 4.48,
        "direction_boundary": 6.17,
        "core_momentum": -0.273906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820721
      },
      {
        "date": "2025-10-24",
        "close": 4.48,
        "direction_boundary": 5.73,
        "core_momentum": -0.21815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810173
      },
      {
        "date": "2025-10-31",
        "close": 4.28,
        "direction_boundary": 6.3575,
        "core_momentum": -0.326779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809974
      },
      {
        "date": "2025-11-07",
        "close": 4.265,
        "direction_boundary": 6.9625,
        "core_momentum": -0.387433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800783
      },
      {
        "date": "2025-11-14",
        "close": 3.77,
        "direction_boundary": 7.57,
        "core_momentum": -0.501982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818317
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "direction_boundary": 7.365,
        "core_momentum": -0.543788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83052
      },
      {
        "date": "2025-11-28",
        "close": 3.4,
        "direction_boundary": 8.79,
        "core_momentum": -0.613197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828424
      },
      {
        "date": "2025-12-05",
        "close": 3.52,
        "direction_boundary": 9.5,
        "core_momentum": -0.629474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82982
      },
      {
        "date": "2025-12-12",
        "close": 3.51,
        "direction_boundary": 7.61,
        "core_momentum": -0.538765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829541
      },
      {
        "date": "2025-12-19",
        "close": 3.47,
        "direction_boundary": 6.6,
        "core_momentum": -0.474242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829666
      },
      {
        "date": "2025-12-26",
        "close": 3.35,
        "direction_boundary": 6.48,
        "core_momentum": -0.483025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822684
      },
      {
        "date": "2026-01-02",
        "close": 3.2,
        "direction_boundary": 6.53,
        "core_momentum": -0.509954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824567
      },
      {
        "date": "2026-01-09",
        "close": 3.44,
        "direction_boundary": 5.7818,
        "core_momentum": -0.40503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556555
      },
      {
        "date": "2026-01-16",
        "close": 3.4836,
        "direction_boundary": 6.33,
        "core_momentum": -0.449668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55228
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "direction_boundary": 6.28,
        "core_momentum": -0.506369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565576
      },
      {
        "date": "2026-01-30",
        "close": 2.9801,
        "direction_boundary": 5.68,
        "core_momentum": -0.475335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533232
      },
      {
        "date": "2026-02-06",
        "close": 2.54,
        "direction_boundary": 5.582,
        "core_momentum": -0.544966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567881
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "direction_boundary": 5.63,
        "core_momentum": -0.547069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566541
      },
      {
        "date": "2026-02-20",
        "close": 2.63,
        "direction_boundary": 5.42,
        "core_momentum": -0.51476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565174
      },
      {
        "date": "2026-02-27",
        "close": 2.4433,
        "direction_boundary": 4.31,
        "core_momentum": -0.433109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546009
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "direction_boundary": 4.52,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538952
      },
      {
        "date": "2026-03-13",
        "close": 2.495,
        "direction_boundary": 4.5783,
        "core_momentum": -0.455038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493503
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "direction_boundary": 4.13,
        "core_momentum": -0.435835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450953
      },
      {
        "date": "2026-03-27",
        "close": 1.73,
        "direction_boundary": 4.05,
        "core_momentum": -0.57284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584429
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "direction_boundary": 3.585,
        "core_momentum": -0.511855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568712
      },
      {
        "date": "2026-04-10",
        "close": 2.045,
        "direction_boundary": 3.38,
        "core_momentum": -0.39497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607288
      },
      {
        "date": "2026-04-17",
        "close": 2.3,
        "direction_boundary": 3.33,
        "core_momentum": -0.309309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63898
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "direction_boundary": 3.69,
        "core_momentum": -0.327913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653408
      },
      {
        "date": "2026-05-01",
        "close": 2.465,
        "direction_boundary": 3.52,
        "core_momentum": -0.299716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652937
      },
      {
        "date": "2026-05-08",
        "close": 2.3399,
        "direction_boundary": 3.86,
        "core_momentum": -0.393808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653776
      },
      {
        "date": "2026-05-15",
        "close": 2.22,
        "direction_boundary": 4.0002,
        "core_momentum": -0.445028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639272
      },
      {
        "date": "2026-05-22",
        "close": 2.09,
        "direction_boundary": 3.7955,
        "core_momentum": -0.449348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627433
      },
      {
        "date": "2026-05-29",
        "close": 2.14,
        "direction_boundary": 3.6177,
        "core_momentum": -0.408464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628778
      },
      {
        "date": "2026-06-05",
        "close": 2.095,
        "direction_boundary": 3.66,
        "core_momentum": -0.427596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624207
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "direction_boundary": 3.6,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624741
      },
      {
        "date": "2026-06-19",
        "close": 2.54,
        "direction_boundary": 3.6,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721904
      },
      {
        "date": "2026-06-26",
        "close": 1.84,
        "direction_boundary": 3.31,
        "core_momentum": -0.444109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840488
      },
      {
        "date": "2026-07-03",
        "close": 2.0,
        "direction_boundary": 3.38,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852498
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "direction_boundary": 5.19,
        "core_momentum": -0.591522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849736
      },
      {
        "date": "2026-07-17",
        "close": 2.03,
        "direction_boundary": 4.84,
        "core_momentum": -0.580579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849169
      },
      {
        "date": "2026-07-24",
        "close": 2.021,
        "direction_boundary": 4.5122,
        "core_momentum": -0.552103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838011
      },
      {
        "date": "2026-07-31",
        "close": 1.96,
        "direction_boundary": 3.89,
        "core_momentum": -0.496144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837617
      },
      {
        "date": "2026-08-07",
        "close": 1.96,
        "direction_boundary": 4.02,
        "core_momentum": -0.512438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.47,
        "volume": 66181
      },
      {
        "date": "2023-08-25",
        "close": 7.5959,
        "volume": 60474
      },
      {
        "date": "2023-09-01",
        "close": 7.6376,
        "volume": 37613
      },
      {
        "date": "2023-09-08",
        "close": 7.4,
        "volume": 18570
      },
      {
        "date": "2023-09-15",
        "close": 7.62,
        "volume": 23256
      },
      {
        "date": "2023-09-22",
        "close": 7.535,
        "volume": 20154
      },
      {
        "date": "2023-09-29",
        "close": 7.5,
        "volume": 30463
      },
      {
        "date": "2023-10-06",
        "close": 7.17,
        "volume": 29047
      },
      {
        "date": "2023-10-13",
        "close": 6.88,
        "volume": 60778
      },
      {
        "date": "2023-10-20",
        "close": 6.89,
        "volume": 40863
      },
      {
        "date": "2023-10-27",
        "close": 6.87,
        "volume": 55312
      },
      {
        "date": "2023-11-03",
        "close": 8.21,
        "volume": 39595
      },
      {
        "date": "2023-11-10",
        "close": 7.55,
        "volume": 43221
      },
      {
        "date": "2023-11-17",
        "close": 7.4,
        "volume": 21172
      },
      {
        "date": "2023-11-24",
        "close": 7.1001,
        "volume": 24078
      },
      {
        "date": "2023-12-01",
        "close": 6.69,
        "volume": 58546
      },
      {
        "date": "2023-12-08",
        "close": 7.8535,
        "volume": 146957
      },
      {
        "date": "2023-12-15",
        "close": 7.26,
        "volume": 46409
      },
      {
        "date": "2023-12-22",
        "close": 13.01,
        "volume": 1378193
      },
      {
        "date": "2023-12-29",
        "close": 15.3,
        "volume": 1496865
      },
      {
        "date": "2024-01-05",
        "close": 13.31,
        "volume": 408840
      },
      {
        "date": "2024-01-12",
        "close": 9.48,
        "volume": 463881
      },
      {
        "date": "2024-01-19",
        "close": 9.14,
        "volume": 240703
      },
      {
        "date": "2024-01-26",
        "close": 9.54,
        "volume": 250806
      },
      {
        "date": "2024-02-02",
        "close": 8.91,
        "volume": 137068
      },
      {
        "date": "2024-02-09",
        "close": 10.3,
        "volume": 149306
      },
      {
        "date": "2024-02-16",
        "close": 11.1,
        "volume": 263681
      },
      {
        "date": "2024-02-23",
        "close": 9.3,
        "volume": 146101
      },
      {
        "date": "2024-03-01",
        "close": 12.0,
        "volume": 568834
      },
      {
        "date": "2024-03-08",
        "close": 10.56,
        "volume": 349214
      },
      {
        "date": "2024-03-15",
        "close": 10.17,
        "volume": 311016
      },
      {
        "date": "2024-03-22",
        "close": 8.87,
        "volume": 107547
      },
      {
        "date": "2024-03-29",
        "close": 9.7,
        "volume": 146996
      },
      {
        "date": "2024-04-05",
        "close": 9.16,
        "volume": 53897
      },
      {
        "date": "2024-04-12",
        "close": 8.33,
        "volume": 106848
      },
      {
        "date": "2024-04-19",
        "close": 7.33,
        "volume": 110256
      },
      {
        "date": "2024-04-26",
        "close": 7.85,
        "volume": 70689
      },
      {
        "date": "2024-05-03",
        "close": 8.04,
        "volume": 51798
      },
      {
        "date": "2024-05-10",
        "close": 7.85,
        "volume": 50228
      },
      {
        "date": "2024-05-17",
        "close": 8.95,
        "volume": 91840
      },
      {
        "date": "2024-05-24",
        "close": 8.49,
        "volume": 66574
      },
      {
        "date": "2024-05-31",
        "close": 8.6399,
        "volume": 29327
      },
      {
        "date": "2024-06-07",
        "close": 7.85,
        "volume": 51789
      },
      {
        "date": "2024-06-14",
        "close": 7.1,
        "volume": 36564
      },
      {
        "date": "2024-06-21",
        "close": 6.79,
        "volume": 57453
      },
      {
        "date": "2024-06-28",
        "close": 6.1803,
        "volume": 78298
      },
      {
        "date": "2024-07-05",
        "close": 6.18,
        "volume": 26526
      },
      {
        "date": "2024-07-12",
        "close": 6.8601,
        "volume": 63460
      },
      {
        "date": "2024-07-19",
        "close": 6.3,
        "volume": 46753
      },
      {
        "date": "2024-07-26",
        "close": 6.06,
        "volume": 44885
      },
      {
        "date": "2024-08-02",
        "close": 6.0,
        "volume": 48323
      },
      {
        "date": "2024-08-09",
        "close": 5.6102,
        "volume": 56231
      },
      {
        "date": "2024-08-16",
        "close": 5.6,
        "volume": 35132
      },
      {
        "date": "2024-08-23",
        "close": 6.56,
        "volume": 79318
      },
      {
        "date": "2024-08-30",
        "close": 5.75,
        "volume": 96282
      },
      {
        "date": "2024-09-06",
        "close": 5.775,
        "volume": 26149
      },
      {
        "date": "2024-09-13",
        "close": 6.09,
        "volume": 31400
      },
      {
        "date": "2024-09-20",
        "close": 5.9798,
        "volume": 79363
      },
      {
        "date": "2024-09-27",
        "close": 6.14,
        "volume": 91553
      },
      {
        "date": "2024-10-04",
        "close": 5.95,
        "volume": 62907
      },
      {
        "date": "2024-10-11",
        "close": 6.0312,
        "volume": 115326
      },
      {
        "date": "2024-10-18",
        "close": 6.17,
        "volume": 141650
      },
      {
        "date": "2024-10-25",
        "close": 5.73,
        "volume": 74061
      },
      {
        "date": "2024-11-01",
        "close": 6.3575,
        "volume": 247837
      },
      {
        "date": "2024-11-08",
        "close": 6.9625,
        "volume": 289442
      },
      {
        "date": "2024-11-15",
        "close": 7.57,
        "volume": 719423
      },
      {
        "date": "2024-11-22",
        "close": 7.365,
        "volume": 364895
      },
      {
        "date": "2024-11-29",
        "close": 8.79,
        "volume": 239536
      },
      {
        "date": "2024-12-06",
        "close": 9.5,
        "volume": 454648
      },
      {
        "date": "2024-12-13",
        "close": 7.61,
        "volume": 292030
      },
      {
        "date": "2024-12-20",
        "close": 6.6,
        "volume": 240146
      },
      {
        "date": "2024-12-27",
        "close": 6.48,
        "volume": 241708
      },
      {
        "date": "2025-01-03",
        "close": 6.53,
        "volume": 203444
      },
      {
        "date": "2025-01-10",
        "close": 5.7818,
        "volume": 108709
      },
      {
        "date": "2025-01-17",
        "close": 6.33,
        "volume": 115999
      },
      {
        "date": "2025-01-24",
        "close": 6.28,
        "volume": 61354
      },
      {
        "date": "2025-01-31",
        "close": 5.68,
        "volume": 120606
      },
      {
        "date": "2025-02-07",
        "close": 5.582,
        "volume": 61135
      },
      {
        "date": "2025-02-14",
        "close": 5.63,
        "volume": 24563
      },
      {
        "date": "2025-02-21",
        "close": 5.42,
        "volume": 32118
      },
      {
        "date": "2025-02-28",
        "close": 4.31,
        "volume": 54427
      },
      {
        "date": "2025-03-07",
        "close": 4.52,
        "volume": 97650
      },
      {
        "date": "2025-03-14",
        "close": 4.5783,
        "volume": 20172
      },
      {
        "date": "2025-03-21",
        "close": 4.13,
        "volume": 18913
      },
      {
        "date": "2025-03-28",
        "close": 4.05,
        "volume": 29866
      },
      {
        "date": "2025-04-04",
        "close": 3.585,
        "volume": 28640
      },
      {
        "date": "2025-04-11",
        "close": 3.38,
        "volume": 40415
      },
      {
        "date": "2025-04-18",
        "close": 3.33,
        "volume": 26141
      },
      {
        "date": "2025-04-25",
        "close": 3.69,
        "volume": 44638
      },
      {
        "date": "2025-05-02",
        "close": 3.52,
        "volume": 19354
      },
      {
        "date": "2025-05-09",
        "close": 3.86,
        "volume": 28217
      },
      {
        "date": "2025-05-16",
        "close": 4.0002,
        "volume": 70403
      },
      {
        "date": "2025-05-23",
        "close": 3.7955,
        "volume": 80580
      },
      {
        "date": "2025-05-30",
        "close": 3.6177,
        "volume": 17900
      },
      {
        "date": "2025-06-06",
        "close": 3.66,
        "volume": 19782
      },
      {
        "date": "2025-06-13",
        "close": 3.6,
        "volume": 19152
      },
      {
        "date": "2025-06-20",
        "close": 3.6,
        "volume": 33684
      },
      {
        "date": "2025-06-27",
        "close": 3.31,
        "volume": 21104
      },
      {
        "date": "2025-07-04",
        "close": 3.38,
        "volume": 95341
      },
      {
        "date": "2025-07-11",
        "close": 5.19,
        "volume": 471670
      },
      {
        "date": "2025-07-18",
        "close": 4.84,
        "volume": 114504
      },
      {
        "date": "2025-07-25",
        "close": 4.5122,
        "volume": 38034
      },
      {
        "date": "2025-08-01",
        "close": 3.89,
        "volume": 43768
      },
      {
        "date": "2025-08-08",
        "close": 4.02,
        "volume": 70526
      },
      {
        "date": "2025-08-15",
        "close": 4.09,
        "volume": 82428
      },
      {
        "date": "2025-08-22",
        "close": 3.81,
        "volume": 38910
      },
      {
        "date": "2025-08-29",
        "close": 4.21,
        "volume": 56596
      },
      {
        "date": "2025-09-05",
        "close": 3.8801,
        "volume": 32824
      },
      {
        "date": "2025-09-12",
        "close": 4.48,
        "volume": 71055
      },
      {
        "date": "2025-09-19",
        "close": 5.06,
        "volume": 163079
      },
      {
        "date": "2025-09-26",
        "close": 4.84,
        "volume": 77219
      },
      {
        "date": "2025-10-03",
        "close": 5.18,
        "volume": 139325
      },
      {
        "date": "2025-10-10",
        "close": 4.44,
        "volume": 125255
      },
      {
        "date": "2025-10-17",
        "close": 4.48,
        "volume": 76798
      },
      {
        "date": "2025-10-24",
        "close": 4.48,
        "volume": 34254
      },
      {
        "date": "2025-10-31",
        "close": 4.28,
        "volume": 79252
      },
      {
        "date": "2025-11-07",
        "close": 4.265,
        "volume": 28635
      },
      {
        "date": "2025-11-14",
        "close": 3.77,
        "volume": 26165
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "volume": 21918
      },
      {
        "date": "2025-11-28",
        "close": 3.4,
        "volume": 7891
      },
      {
        "date": "2025-12-05",
        "close": 3.52,
        "volume": 13342
      },
      {
        "date": "2025-12-12",
        "close": 3.51,
        "volume": 46911
      },
      {
        "date": "2025-12-19",
        "close": 3.47,
        "volume": 107798
      },
      {
        "date": "2025-12-26",
        "close": 3.35,
        "volume": 89666
      },
      {
        "date": "2026-01-02",
        "close": 3.2,
        "volume": 204955
      },
      {
        "date": "2026-01-09",
        "close": 3.44,
        "volume": 32145
      },
      {
        "date": "2026-01-16",
        "close": 3.4836,
        "volume": 16338
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "volume": 20147
      },
      {
        "date": "2026-01-30",
        "close": 2.9801,
        "volume": 23932
      },
      {
        "date": "2026-02-06",
        "close": 2.54,
        "volume": 47830
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "volume": 26584
      },
      {
        "date": "2026-02-20",
        "close": 2.63,
        "volume": 12765
      },
      {
        "date": "2026-02-27",
        "close": 2.4433,
        "volume": 18684
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "volume": 32680
      },
      {
        "date": "2026-03-13",
        "close": 2.495,
        "volume": 23065
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "volume": 9469
      },
      {
        "date": "2026-03-27",
        "close": 1.73,
        "volume": 27637
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "volume": 23993
      },
      {
        "date": "2026-04-10",
        "close": 2.045,
        "volume": 15430
      },
      {
        "date": "2026-04-17",
        "close": 2.3,
        "volume": 21396
      },
      {
        "date": "2026-04-24",
        "close": 2.48,
        "volume": 48100
      },
      {
        "date": "2026-05-01",
        "close": 2.465,
        "volume": 15586
      },
      {
        "date": "2026-05-08",
        "close": 2.3399,
        "volume": 16263
      },
      {
        "date": "2026-05-15",
        "close": 2.22,
        "volume": 22947
      },
      {
        "date": "2026-05-22",
        "close": 2.09,
        "volume": 14721
      },
      {
        "date": "2026-05-29",
        "close": 2.14,
        "volume": 33168
      },
      {
        "date": "2026-06-05",
        "close": 2.095,
        "volume": 14245
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "volume": 123467
      },
      {
        "date": "2026-06-19",
        "close": 2.54,
        "volume": 213306
      },
      {
        "date": "2026-06-26",
        "close": 1.84,
        "volume": 69622
      },
      {
        "date": "2026-07-03",
        "close": 2.0,
        "volume": 48783
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "volume": 15622
      },
      {
        "date": "2026-07-17",
        "close": 2.03,
        "volume": 16275
      },
      {
        "date": "2026-07-24",
        "close": 2.021,
        "volume": 6258
      },
      {
        "date": "2026-07-31",
        "close": 1.96,
        "volume": 33765
      },
      {
        "date": "2026-08-07",
        "close": 1.96,
        "volume": 25699
      }
    ],
    "sharemaestro_context": {
      "trend": 2.302597,
      "fair_value": 5.545508,
      "market_activity": -36.556292,
      "market_dynamics": 0.257849,
      "relative_strength": -44.377351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.051874,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.021398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.207108,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.030649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.411141,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.074109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.468701,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.920173
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.335192
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.177149
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.019366
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.005284
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.70303
      }
    ]
  }
}