{
  "ticker": {
    "uuid": "2921c699-b3ee-4762-957b-926a8e8afc25",
    "symbol": "NEA",
    "name": "Nuveen AMT-Free Quality Municipal Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.208781,
    "boundary_margin": 0.119624,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099207,
    "volatility_stability": 1.0692,
    "risk_context": 1.008,
    "current_regime": {
      "move": 0.119624,
      "interruption": -0.064581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.605909,
        "direction_boundary": 9.729789,
        "core_momentum": -0.115509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109957
      },
      {
        "date": "2023-08-25",
        "close": 8.5399,
        "direction_boundary": 9.595313,
        "core_momentum": -0.109993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104377
      },
      {
        "date": "2023-09-01",
        "close": 8.622412,
        "direction_boundary": 9.278897,
        "core_momentum": -0.07075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105367
      },
      {
        "date": "2023-09-08",
        "close": 8.432636,
        "direction_boundary": 9.199793,
        "core_momentum": -0.083389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108593
      },
      {
        "date": "2023-09-15",
        "close": 8.395478,
        "direction_boundary": 8.971788,
        "core_momentum": -0.064236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105282
      },
      {
        "date": "2023-09-22",
        "close": 8.312682,
        "direction_boundary": 8.733388,
        "core_momentum": -0.048172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1046
      },
      {
        "date": "2023-09-29",
        "close": 8.014618,
        "direction_boundary": 8.423468,
        "core_momentum": -0.048537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108428
      },
      {
        "date": "2023-10-06",
        "close": 7.931822,
        "direction_boundary": 8.709548,
        "core_momentum": -0.089296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108506
      },
      {
        "date": "2023-10-13",
        "close": 8.076834,
        "direction_boundary": 8.490452,
        "core_momentum": -0.048716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10766
      },
      {
        "date": "2023-10-20",
        "close": 7.736145,
        "direction_boundary": 8.410655,
        "core_momentum": -0.080197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115172
      },
      {
        "date": "2023-10-27",
        "close": 7.769383,
        "direction_boundary": 8.25904,
        "core_momentum": -0.059287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113371
      },
      {
        "date": "2023-11-03",
        "close": 8.367667,
        "direction_boundary": 8.211161,
        "core_momentum": 0.01906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158062
      },
      {
        "date": "2023-11-10",
        "close": 8.425833,
        "direction_boundary": 8.729845,
        "core_momentum": -0.034824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158243
      },
      {
        "date": "2023-11-17",
        "close": 8.685813,
        "direction_boundary": 8.822173,
        "core_momentum": -0.015457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159683
      },
      {
        "date": "2023-11-24",
        "close": 8.76925,
        "direction_boundary": 9.078585,
        "core_momentum": -0.034073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158583
      },
      {
        "date": "2023-12-01",
        "close": 8.944468,
        "direction_boundary": 9.222817,
        "core_momentum": -0.03018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15988
      },
      {
        "date": "2023-12-08",
        "close": 9.002874,
        "direction_boundary": 8.998457,
        "core_momentum": 0.000491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159287
      },
      {
        "date": "2023-12-15",
        "close": 9.238617,
        "direction_boundary": 9.001904,
        "core_momentum": 0.026296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162812
      },
      {
        "date": "2023-12-22",
        "close": 9.154858,
        "direction_boundary": 8.905369,
        "core_momentum": 0.028016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163443
      },
      {
        "date": "2023-12-29",
        "close": 9.213489,
        "direction_boundary": 9.146707,
        "core_momentum": 0.007301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163375
      },
      {
        "date": "2024-01-05",
        "close": 9.221865,
        "direction_boundary": 9.050171,
        "core_momentum": 0.018971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162578
      },
      {
        "date": "2024-01-12",
        "close": 9.282752,
        "direction_boundary": 9.15063,
        "core_momentum": 0.014439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162491
      },
      {
        "date": "2024-01-19",
        "close": 9.030503,
        "direction_boundary": 9.360433,
        "core_momentum": -0.035247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1671
      },
      {
        "date": "2024-01-26",
        "close": 9.022095,
        "direction_boundary": 9.27167,
        "core_momentum": -0.026918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16702
      },
      {
        "date": "2024-02-02",
        "close": 9.307977,
        "direction_boundary": 9.352363,
        "core_momentum": -0.004746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167574
      },
      {
        "date": "2024-02-09",
        "close": 9.207077,
        "direction_boundary": 9.239393,
        "core_momentum": -0.003498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168571
      },
      {
        "date": "2024-02-16",
        "close": 9.293458,
        "direction_boundary": 8.968398,
        "core_momentum": 0.036245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167078
      },
      {
        "date": "2024-02-23",
        "close": 9.268135,
        "direction_boundary": 8.733666,
        "core_momentum": 0.061196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166586
      },
      {
        "date": "2024-03-01",
        "close": 9.293458,
        "direction_boundary": 8.717477,
        "core_momentum": 0.066072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166325
      },
      {
        "date": "2024-03-08",
        "close": 9.352545,
        "direction_boundary": 8.798419,
        "core_momentum": 0.06298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162361
      },
      {
        "date": "2024-03-15",
        "close": 9.302438,
        "direction_boundary": 8.94858,
        "core_momentum": 0.039543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162465
      },
      {
        "date": "2024-03-22",
        "close": 9.378757,
        "direction_boundary": 8.826775,
        "core_momentum": 0.062535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161312
      },
      {
        "date": "2024-03-29",
        "close": 9.387237,
        "direction_boundary": 9.029783,
        "core_momentum": 0.039586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15018
      },
      {
        "date": "2024-04-05",
        "close": 9.209159,
        "direction_boundary": 9.029783,
        "core_momentum": 0.019865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152576
      },
      {
        "date": "2024-04-12",
        "close": 9.133264,
        "direction_boundary": 9.21234,
        "core_momentum": -0.008584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152684
      },
      {
        "date": "2024-04-19",
        "close": 9.082145,
        "direction_boundary": 8.943545,
        "core_momentum": 0.015497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137273
      },
      {
        "date": "2024-04-26",
        "close": 9.056586,
        "direction_boundary": 9.049434,
        "core_momentum": 0.00079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137821
      },
      {
        "date": "2024-05-03",
        "close": 9.150304,
        "direction_boundary": 9.114596,
        "core_momentum": 0.003918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096916
      },
      {
        "date": "2024-05-10",
        "close": 9.226983,
        "direction_boundary": 9.01278,
        "core_momentum": 0.023767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097038
      },
      {
        "date": "2024-05-17",
        "close": 9.398281,
        "direction_boundary": 8.751303,
        "core_momentum": 0.073929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091666
      },
      {
        "date": "2024-05-24",
        "close": 9.312686,
        "direction_boundary": 8.612393,
        "core_momentum": 0.081312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092668
      },
      {
        "date": "2024-05-31",
        "close": 9.304127,
        "direction_boundary": 8.72679,
        "core_momentum": 0.066157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089245
      },
      {
        "date": "2024-06-07",
        "close": 9.552351,
        "direction_boundary": 8.833015,
        "core_momentum": 0.081437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095478
      },
      {
        "date": "2024-06-14",
        "close": 9.820262,
        "direction_boundary": 8.902602,
        "core_momentum": 0.103078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096401
      },
      {
        "date": "2024-06-21",
        "close": 9.794419,
        "direction_boundary": 8.894404,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095274
      },
      {
        "date": "2024-06-28",
        "close": 9.871947,
        "direction_boundary": 8.959985,
        "core_momentum": 0.101782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095416
      },
      {
        "date": "2024-07-05",
        "close": 9.828876,
        "direction_boundary": 8.869811,
        "core_momentum": 0.108127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095889
      },
      {
        "date": "2024-07-12",
        "close": 10.001161,
        "direction_boundary": 8.939386,
        "core_momentum": 0.118775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097965
      },
      {
        "date": "2024-07-19",
        "close": 9.804686,
        "direction_boundary": 9.005177,
        "core_momentum": 0.088783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093667
      },
      {
        "date": "2024-07-26",
        "close": 9.960729,
        "direction_boundary": 8.972281,
        "core_momentum": 0.110167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095065
      },
      {
        "date": "2024-08-02",
        "close": 10.194793,
        "direction_boundary": 8.733788,
        "core_momentum": 0.167282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09103
      },
      {
        "date": "2024-08-09",
        "close": 10.125441,
        "direction_boundary": 8.733788,
        "core_momentum": 0.159341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089909
      },
      {
        "date": "2024-08-16",
        "close": 10.119373,
        "direction_boundary": 8.605909,
        "core_momentum": 0.175863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089709
      },
      {
        "date": "2024-08-23",
        "close": 10.13682,
        "direction_boundary": 8.5399,
        "core_momentum": 0.186995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089325
      },
      {
        "date": "2024-08-30",
        "close": 10.119373,
        "direction_boundary": 8.622412,
        "core_momentum": 0.173613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08961
      },
      {
        "date": "2024-09-06",
        "close": 10.206608,
        "direction_boundary": 8.432636,
        "core_momentum": 0.21037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089817
      },
      {
        "date": "2024-09-13",
        "close": 10.383698,
        "direction_boundary": 8.395478,
        "core_momentum": 0.23682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090876
      },
      {
        "date": "2024-09-20",
        "close": 10.401252,
        "direction_boundary": 8.312682,
        "core_momentum": 0.251251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090758
      },
      {
        "date": "2024-09-27",
        "close": 10.489027,
        "direction_boundary": 8.014618,
        "core_momentum": 0.308737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090846
      },
      {
        "date": "2024-10-04",
        "close": 10.506581,
        "direction_boundary": 7.931822,
        "core_momentum": 0.324611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084475
      },
      {
        "date": "2024-10-11",
        "close": 10.462694,
        "direction_boundary": 8.076834,
        "core_momentum": 0.295395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083366
      },
      {
        "date": "2024-10-18",
        "close": 10.500762,
        "direction_boundary": 7.736145,
        "core_momentum": 0.357364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081935
      },
      {
        "date": "2024-10-25",
        "close": 10.235815,
        "direction_boundary": 7.769383,
        "core_momentum": 0.317455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092041
      },
      {
        "date": "2024-11-01",
        "close": 10.094509,
        "direction_boundary": 8.367667,
        "core_momentum": 0.206371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095167
      },
      {
        "date": "2024-11-08",
        "close": 10.191657,
        "direction_boundary": 8.425833,
        "core_momentum": 0.209573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0953
      },
      {
        "date": "2024-11-15",
        "close": 10.247296,
        "direction_boundary": 8.685813,
        "core_momentum": 0.179774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093005
      },
      {
        "date": "2024-11-22",
        "close": 10.327283,
        "direction_boundary": 8.76925,
        "core_momentum": 0.17767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091412
      },
      {
        "date": "2024-11-29",
        "close": 10.567246,
        "direction_boundary": 8.944468,
        "core_momentum": 0.181428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094793
      },
      {
        "date": "2024-12-06",
        "close": 10.576133,
        "direction_boundary": 9.002874,
        "core_momentum": 0.174751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089721
      },
      {
        "date": "2024-12-13",
        "close": 10.347724,
        "direction_boundary": 9.238617,
        "core_momentum": 0.120051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089777
      },
      {
        "date": "2024-12-20",
        "close": 9.998925,
        "direction_boundary": 9.154858,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102836
      },
      {
        "date": "2024-12-27",
        "close": 9.945263,
        "direction_boundary": 9.213489,
        "core_momentum": 0.079424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102652
      },
      {
        "date": "2025-01-03",
        "close": 10.240401,
        "direction_boundary": 9.221865,
        "core_momentum": 0.110448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109929
      },
      {
        "date": "2025-01-10",
        "close": 10.070473,
        "direction_boundary": 9.282752,
        "core_momentum": 0.084859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110301
      },
      {
        "date": "2025-01-17",
        "close": 10.127109,
        "direction_boundary": 9.030503,
        "core_momentum": 0.121434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106607
      },
      {
        "date": "2025-01-24",
        "close": 10.091102,
        "direction_boundary": 9.022095,
        "core_momentum": 0.118488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104687
      },
      {
        "date": "2025-01-31",
        "close": 10.280141,
        "direction_boundary": 9.307977,
        "core_momentum": 0.104444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102844
      },
      {
        "date": "2025-02-07",
        "close": 10.406168,
        "direction_boundary": 9.207077,
        "core_momentum": 0.130236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103578
      },
      {
        "date": "2025-02-14",
        "close": 10.471881,
        "direction_boundary": 9.293458,
        "core_momentum": 0.126801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1038
      },
      {
        "date": "2025-02-21",
        "close": 10.444705,
        "direction_boundary": 9.268135,
        "core_momentum": 0.126948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103939
      },
      {
        "date": "2025-02-28",
        "close": 10.508116,
        "direction_boundary": 9.293458,
        "core_momentum": 0.1307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104068
      },
      {
        "date": "2025-03-07",
        "close": 10.381294,
        "direction_boundary": 9.352545,
        "core_momentum": 0.109997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105189
      },
      {
        "date": "2025-03-14",
        "close": 10.266248,
        "direction_boundary": 9.302438,
        "core_momentum": 0.103608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103603
      },
      {
        "date": "2025-03-21",
        "close": 10.311836,
        "direction_boundary": 9.378757,
        "core_momentum": 0.099489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103785
      },
      {
        "date": "2025-03-28",
        "close": 10.156839,
        "direction_boundary": 9.387237,
        "core_momentum": 0.081984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104952
      },
      {
        "date": "2025-04-04",
        "close": 10.056547,
        "direction_boundary": 9.209159,
        "core_momentum": 0.092016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105539
      },
      {
        "date": "2025-04-11",
        "close": 9.673614,
        "direction_boundary": 9.133264,
        "core_momentum": 0.059163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11744
      },
      {
        "date": "2025-04-18",
        "close": 9.822478,
        "direction_boundary": 9.082145,
        "core_momentum": 0.081515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119843
      },
      {
        "date": "2025-04-25",
        "close": 9.914277,
        "direction_boundary": 9.056586,
        "core_momentum": 0.094704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116163
      },
      {
        "date": "2025-05-02",
        "close": 10.033616,
        "direction_boundary": 9.150304,
        "core_momentum": 0.096534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116057
      },
      {
        "date": "2025-05-09",
        "close": 10.107055,
        "direction_boundary": 9.226983,
        "core_momentum": 0.09538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115713
      },
      {
        "date": "2025-05-16",
        "close": 10.100568,
        "direction_boundary": 9.398281,
        "core_momentum": 0.074725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115414
      },
      {
        "date": "2025-05-23",
        "close": 9.934227,
        "direction_boundary": 9.312686,
        "core_momentum": 0.066741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116839
      },
      {
        "date": "2025-05-30",
        "close": 10.03588,
        "direction_boundary": 9.304127,
        "core_momentum": 0.078648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112758
      },
      {
        "date": "2025-06-06",
        "close": 9.989674,
        "direction_boundary": 9.552351,
        "core_momentum": 0.045782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112738
      },
      {
        "date": "2025-06-13",
        "close": 10.066375,
        "direction_boundary": 9.820262,
        "core_momentum": 0.025062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109843
      },
      {
        "date": "2025-06-20",
        "close": 10.047768,
        "direction_boundary": 9.794419,
        "core_momentum": 0.025867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098881
      },
      {
        "date": "2025-06-27",
        "close": 10.084982,
        "direction_boundary": 9.871947,
        "core_momentum": 0.02158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09866
      },
      {
        "date": "2025-07-04",
        "close": 10.243142,
        "direction_boundary": 9.828876,
        "core_momentum": 0.042148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092318
      },
      {
        "date": "2025-07-11",
        "close": 10.243142,
        "direction_boundary": 10.001161,
        "core_momentum": 0.024195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089108
      },
      {
        "date": "2025-07-18",
        "close": 10.012098,
        "direction_boundary": 9.804686,
        "core_momentum": 0.021154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094502
      },
      {
        "date": "2025-07-25",
        "close": 10.049562,
        "direction_boundary": 9.960729,
        "core_momentum": 0.008918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094561
      },
      {
        "date": "2025-08-01",
        "close": 10.161952,
        "direction_boundary": 10.194793,
        "core_momentum": -0.003221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092148
      },
      {
        "date": "2025-08-08",
        "close": 10.208781,
        "direction_boundary": 10.125441,
        "core_momentum": 0.008231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090657
      },
      {
        "date": "2025-08-15",
        "close": 10.211591,
        "direction_boundary": 10.119373,
        "core_momentum": 0.009113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090106
      },
      {
        "date": "2025-08-22",
        "close": 10.277594,
        "direction_boundary": 10.13682,
        "core_momentum": 0.013887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090649
      },
      {
        "date": "2025-08-29",
        "close": 10.371884,
        "direction_boundary": 10.119373,
        "core_momentum": 0.024953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091202
      },
      {
        "date": "2025-09-05",
        "close": 10.475602,
        "direction_boundary": 10.206608,
        "core_momentum": 0.026355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090707
      },
      {
        "date": "2025-09-12",
        "close": 10.730185,
        "direction_boundary": 10.383698,
        "core_momentum": 0.033368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094808
      },
      {
        "date": "2025-09-19",
        "close": 10.690187,
        "direction_boundary": 10.401252,
        "core_momentum": 0.027779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095013
      },
      {
        "date": "2025-09-26",
        "close": 10.72813,
        "direction_boundary": 10.489027,
        "core_momentum": 0.022796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091997
      },
      {
        "date": "2025-10-03",
        "close": 10.671216,
        "direction_boundary": 10.506581,
        "core_momentum": 0.01567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091009
      },
      {
        "date": "2025-10-10",
        "close": 10.775557,
        "direction_boundary": 10.462694,
        "core_momentum": 0.029903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069522
      },
      {
        "date": "2025-10-17",
        "close": 10.829954,
        "direction_boundary": 10.500762,
        "core_momentum": 0.031349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067671
      },
      {
        "date": "2025-10-24",
        "close": 10.963539,
        "direction_boundary": 10.235815,
        "core_momentum": 0.071096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068277
      },
      {
        "date": "2025-10-31",
        "close": 11.116208,
        "direction_boundary": 10.094509,
        "core_momentum": 0.101213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068767
      },
      {
        "date": "2025-11-07",
        "close": 10.953998,
        "direction_boundary": 10.191657,
        "core_momentum": 0.0748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07324
      },
      {
        "date": "2025-11-14",
        "close": 11.066591,
        "direction_boundary": 10.247296,
        "core_momentum": 0.079952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07368
      },
      {
        "date": "2025-11-21",
        "close": 11.018601,
        "direction_boundary": 10.327283,
        "core_momentum": 0.066941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068784
      },
      {
        "date": "2025-11-28",
        "close": 11.114581,
        "direction_boundary": 10.567246,
        "core_momentum": 0.051795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068544
      },
      {
        "date": "2025-12-05",
        "close": 11.200964,
        "direction_boundary": 10.576133,
        "core_momentum": 0.059079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0676
      },
      {
        "date": "2025-12-12",
        "close": 11.124179,
        "direction_boundary": 10.347724,
        "core_momentum": 0.075036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069187
      },
      {
        "date": "2025-12-19",
        "close": 11.160822,
        "direction_boundary": 9.998925,
        "core_momentum": 0.116202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068707
      },
      {
        "date": "2025-12-26",
        "close": 11.151167,
        "direction_boundary": 9.945263,
        "core_momentum": 0.121254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069043
      },
      {
        "date": "2026-01-02",
        "close": 11.247714,
        "direction_boundary": 10.240401,
        "core_momentum": 0.098367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067342
      },
      {
        "date": "2026-01-09",
        "close": 11.324952,
        "direction_boundary": 10.070473,
        "core_momentum": 0.12457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067279
      },
      {
        "date": "2026-01-16",
        "close": 11.380726,
        "direction_boundary": 10.127109,
        "core_momentum": 0.123788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055194
      },
      {
        "date": "2026-01-23",
        "close": 11.225357,
        "direction_boundary": 10.091102,
        "core_momentum": 0.112401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060971
      },
      {
        "date": "2026-01-30",
        "close": 11.332173,
        "direction_boundary": 10.280141,
        "core_momentum": 0.102336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060641
      },
      {
        "date": "2026-02-06",
        "close": 11.409857,
        "direction_boundary": 10.406168,
        "core_momentum": 0.096451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06075
      },
      {
        "date": "2026-02-13",
        "close": 11.475889,
        "direction_boundary": 10.471881,
        "core_momentum": 0.095877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060503
      },
      {
        "date": "2026-02-20",
        "close": 11.495422,
        "direction_boundary": 10.444705,
        "core_momentum": 0.100598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060554
      },
      {
        "date": "2026-02-27",
        "close": 11.573556,
        "direction_boundary": 10.508116,
        "core_momentum": 0.101392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060266
      },
      {
        "date": "2026-03-06",
        "close": 11.436822,
        "direction_boundary": 10.381294,
        "core_momentum": 0.101676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063624
      },
      {
        "date": "2026-03-13",
        "close": 11.376268,
        "direction_boundary": 10.266248,
        "core_momentum": 0.108123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057281
      },
      {
        "date": "2026-03-20",
        "close": 11.052074,
        "direction_boundary": 10.311836,
        "core_momentum": 0.071785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071433
      },
      {
        "date": "2026-03-27",
        "close": 10.826121,
        "direction_boundary": 10.156839,
        "core_momentum": 0.065895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077523
      },
      {
        "date": "2026-04-03",
        "close": 11.140491,
        "direction_boundary": 10.056547,
        "core_momentum": 0.107785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086347
      },
      {
        "date": "2026-04-10",
        "close": 11.317324,
        "direction_boundary": 9.673614,
        "core_momentum": 0.169917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087863
      },
      {
        "date": "2026-04-17",
        "close": 11.413832,
        "direction_boundary": 9.822478,
        "core_momentum": 0.162011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088241
      },
      {
        "date": "2026-04-24",
        "close": 11.334775,
        "direction_boundary": 9.914277,
        "core_momentum": 0.143278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087802
      },
      {
        "date": "2026-05-01",
        "close": 11.334775,
        "direction_boundary": 10.033616,
        "core_momentum": 0.12968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085924
      },
      {
        "date": "2026-05-08",
        "close": 11.502771,
        "direction_boundary": 10.107055,
        "core_momentum": 0.138093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085023
      },
      {
        "date": "2026-05-15",
        "close": 11.24386,
        "direction_boundary": 10.100568,
        "core_momentum": 0.113191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090669
      },
      {
        "date": "2026-05-22",
        "close": 11.24386,
        "direction_boundary": 9.934227,
        "core_momentum": 0.13183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090393
      },
      {
        "date": "2026-05-29",
        "close": 11.472515,
        "direction_boundary": 10.03588,
        "core_momentum": 0.14315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09373
      },
      {
        "date": "2026-06-05",
        "close": 11.432749,
        "direction_boundary": 9.989674,
        "core_momentum": 0.144457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093459
      },
      {
        "date": "2026-06-12",
        "close": 11.415423,
        "direction_boundary": 10.066375,
        "core_momentum": 0.134015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092873
      },
      {
        "date": "2026-06-19",
        "close": 11.522339,
        "direction_boundary": 10.047768,
        "core_momentum": 0.146756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093546
      },
      {
        "date": "2026-06-26",
        "close": 11.552163,
        "direction_boundary": 10.084982,
        "core_momentum": 0.145482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093514
      },
      {
        "date": "2026-07-03",
        "close": 11.631696,
        "direction_boundary": 10.243142,
        "core_momentum": 0.135559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093272
      },
      {
        "date": "2026-07-10",
        "close": 11.512397,
        "direction_boundary": 10.243142,
        "core_momentum": 0.123913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094258
      },
      {
        "date": "2026-07-17",
        "close": 11.51,
        "direction_boundary": 10.012098,
        "core_momentum": 0.149609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09406
      },
      {
        "date": "2026-07-24",
        "close": 11.23,
        "direction_boundary": 10.049562,
        "core_momentum": 0.117462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098449
      },
      {
        "date": "2026-07-31",
        "close": 11.27,
        "direction_boundary": 10.161952,
        "core_momentum": 0.109039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097651
      },
      {
        "date": "2026-08-07",
        "close": 11.43,
        "direction_boundary": 10.208781,
        "core_momentum": 0.119624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.605909,
        "volume": 3286080
      },
      {
        "date": "2023-08-25",
        "close": 8.5399,
        "volume": 2898343
      },
      {
        "date": "2023-09-01",
        "close": 8.622412,
        "volume": 4012203
      },
      {
        "date": "2023-09-08",
        "close": 8.432636,
        "volume": 3955954
      },
      {
        "date": "2023-09-15",
        "close": 8.395478,
        "volume": 4727396
      },
      {
        "date": "2023-09-22",
        "close": 8.312682,
        "volume": 6940364
      },
      {
        "date": "2023-09-29",
        "close": 8.014618,
        "volume": 9035682
      },
      {
        "date": "2023-10-06",
        "close": 7.931822,
        "volume": 5894638
      },
      {
        "date": "2023-10-13",
        "close": 8.076834,
        "volume": 4162023
      },
      {
        "date": "2023-10-20",
        "close": 7.736145,
        "volume": 4940266
      },
      {
        "date": "2023-10-27",
        "close": 7.769383,
        "volume": 6025303
      },
      {
        "date": "2023-11-03",
        "close": 8.367667,
        "volume": 5880598
      },
      {
        "date": "2023-11-10",
        "close": 8.425833,
        "volume": 5348539
      },
      {
        "date": "2023-11-17",
        "close": 8.685813,
        "volume": 4235611
      },
      {
        "date": "2023-11-24",
        "close": 8.76925,
        "volume": 4464548
      },
      {
        "date": "2023-12-01",
        "close": 8.944468,
        "volume": 5318672
      },
      {
        "date": "2023-12-08",
        "close": 9.002874,
        "volume": 4776883
      },
      {
        "date": "2023-12-15",
        "close": 9.238617,
        "volume": 6578982
      },
      {
        "date": "2023-12-22",
        "close": 9.154858,
        "volume": 8205900
      },
      {
        "date": "2023-12-29",
        "close": 9.213489,
        "volume": 7208395
      },
      {
        "date": "2024-01-05",
        "close": 9.221865,
        "volume": 2497134
      },
      {
        "date": "2024-01-12",
        "close": 9.282752,
        "volume": 4128719
      },
      {
        "date": "2024-01-19",
        "close": 9.030503,
        "volume": 4386362
      },
      {
        "date": "2024-01-26",
        "close": 9.022095,
        "volume": 3464294
      },
      {
        "date": "2024-02-02",
        "close": 9.307977,
        "volume": 3872751
      },
      {
        "date": "2024-02-09",
        "close": 9.207077,
        "volume": 3614105
      },
      {
        "date": "2024-02-16",
        "close": 9.293458,
        "volume": 4112512
      },
      {
        "date": "2024-02-23",
        "close": 9.268135,
        "volume": 2226941
      },
      {
        "date": "2024-03-01",
        "close": 9.293458,
        "volume": 2833696
      },
      {
        "date": "2024-03-08",
        "close": 9.352545,
        "volume": 4602641
      },
      {
        "date": "2024-03-15",
        "close": 9.302438,
        "volume": 3087749
      },
      {
        "date": "2024-03-22",
        "close": 9.378757,
        "volume": 2971915
      },
      {
        "date": "2024-03-29",
        "close": 9.387237,
        "volume": 2353857
      },
      {
        "date": "2024-04-05",
        "close": 9.209159,
        "volume": 3920209
      },
      {
        "date": "2024-04-12",
        "close": 9.133264,
        "volume": 2846017
      },
      {
        "date": "2024-04-19",
        "close": 9.082145,
        "volume": 3885747
      },
      {
        "date": "2024-04-26",
        "close": 9.056586,
        "volume": 2994159
      },
      {
        "date": "2024-05-03",
        "close": 9.150304,
        "volume": 4493986
      },
      {
        "date": "2024-05-10",
        "close": 9.226983,
        "volume": 4462762
      },
      {
        "date": "2024-05-17",
        "close": 9.398281,
        "volume": 4821128
      },
      {
        "date": "2024-05-24",
        "close": 9.312686,
        "volume": 2565395
      },
      {
        "date": "2024-05-31",
        "close": 9.304127,
        "volume": 2543337
      },
      {
        "date": "2024-06-07",
        "close": 9.552351,
        "volume": 4770602
      },
      {
        "date": "2024-06-14",
        "close": 9.820262,
        "volume": 4136201
      },
      {
        "date": "2024-06-21",
        "close": 9.794419,
        "volume": 3385825
      },
      {
        "date": "2024-06-28",
        "close": 9.871947,
        "volume": 5202682
      },
      {
        "date": "2024-07-05",
        "close": 9.828876,
        "volume": 3367906
      },
      {
        "date": "2024-07-12",
        "close": 10.001161,
        "volume": 5116283
      },
      {
        "date": "2024-07-19",
        "close": 9.804686,
        "volume": 5665163
      },
      {
        "date": "2024-07-26",
        "close": 9.960729,
        "volume": 3438458
      },
      {
        "date": "2024-08-02",
        "close": 10.194793,
        "volume": 6584302
      },
      {
        "date": "2024-08-09",
        "close": 10.125441,
        "volume": 6551807
      },
      {
        "date": "2024-08-16",
        "close": 10.119373,
        "volume": 4976139
      },
      {
        "date": "2024-08-23",
        "close": 10.13682,
        "volume": 4650574
      },
      {
        "date": "2024-08-30",
        "close": 10.119373,
        "volume": 4704871
      },
      {
        "date": "2024-09-06",
        "close": 10.206608,
        "volume": 4913318
      },
      {
        "date": "2024-09-13",
        "close": 10.383698,
        "volume": 6000997
      },
      {
        "date": "2024-09-20",
        "close": 10.401252,
        "volume": 5836482
      },
      {
        "date": "2024-09-27",
        "close": 10.489027,
        "volume": 3638147
      },
      {
        "date": "2024-10-04",
        "close": 10.506581,
        "volume": 6269011
      },
      {
        "date": "2024-10-11",
        "close": 10.462694,
        "volume": 4979463
      },
      {
        "date": "2024-10-18",
        "close": 10.500762,
        "volume": 4378012
      },
      {
        "date": "2024-10-25",
        "close": 10.235815,
        "volume": 5697477
      },
      {
        "date": "2024-11-01",
        "close": 10.094509,
        "volume": 6866835
      },
      {
        "date": "2024-11-08",
        "close": 10.191657,
        "volume": 7068748
      },
      {
        "date": "2024-11-15",
        "close": 10.247296,
        "volume": 4297407
      },
      {
        "date": "2024-11-22",
        "close": 10.327283,
        "volume": 3391024
      },
      {
        "date": "2024-11-29",
        "close": 10.567246,
        "volume": 3409715
      },
      {
        "date": "2024-12-06",
        "close": 10.576133,
        "volume": 5126117
      },
      {
        "date": "2024-12-13",
        "close": 10.347724,
        "volume": 5996770
      },
      {
        "date": "2024-12-20",
        "close": 9.998925,
        "volume": 8218540
      },
      {
        "date": "2024-12-27",
        "close": 9.945263,
        "volume": 6610991
      },
      {
        "date": "2025-01-03",
        "close": 10.240401,
        "volume": 6609516
      },
      {
        "date": "2025-01-10",
        "close": 10.070473,
        "volume": 4117451
      },
      {
        "date": "2025-01-17",
        "close": 10.127109,
        "volume": 5299889
      },
      {
        "date": "2025-01-24",
        "close": 10.091102,
        "volume": 3946076
      },
      {
        "date": "2025-01-31",
        "close": 10.280141,
        "volume": 4298322
      },
      {
        "date": "2025-02-07",
        "close": 10.406168,
        "volume": 4229638
      },
      {
        "date": "2025-02-14",
        "close": 10.471881,
        "volume": 4992454
      },
      {
        "date": "2025-02-21",
        "close": 10.444705,
        "volume": 3422550
      },
      {
        "date": "2025-02-28",
        "close": 10.508116,
        "volume": 3887137
      },
      {
        "date": "2025-03-07",
        "close": 10.381294,
        "volume": 4525078
      },
      {
        "date": "2025-03-14",
        "close": 10.266248,
        "volume": 4103099
      },
      {
        "date": "2025-03-21",
        "close": 10.311836,
        "volume": 4747720
      },
      {
        "date": "2025-03-28",
        "close": 10.156839,
        "volume": 4249110
      },
      {
        "date": "2025-04-04",
        "close": 10.056547,
        "volume": 5852757
      },
      {
        "date": "2025-04-11",
        "close": 9.673614,
        "volume": 15935861
      },
      {
        "date": "2025-04-18",
        "close": 9.822478,
        "volume": 4266316
      },
      {
        "date": "2025-04-25",
        "close": 9.914277,
        "volume": 5285188
      },
      {
        "date": "2025-05-02",
        "close": 10.033616,
        "volume": 5226972
      },
      {
        "date": "2025-05-09",
        "close": 10.107055,
        "volume": 6162299
      },
      {
        "date": "2025-05-16",
        "close": 10.100568,
        "volume": 6332338
      },
      {
        "date": "2025-05-23",
        "close": 9.934227,
        "volume": 5519209
      },
      {
        "date": "2025-05-30",
        "close": 10.03588,
        "volume": 3414850
      },
      {
        "date": "2025-06-06",
        "close": 9.989674,
        "volume": 4285906
      },
      {
        "date": "2025-06-13",
        "close": 10.066375,
        "volume": 5194322
      },
      {
        "date": "2025-06-20",
        "close": 10.047768,
        "volume": 3715665
      },
      {
        "date": "2025-06-27",
        "close": 10.084982,
        "volume": 4759735
      },
      {
        "date": "2025-07-04",
        "close": 10.243142,
        "volume": 3851212
      },
      {
        "date": "2025-07-11",
        "close": 10.243142,
        "volume": 4354786
      },
      {
        "date": "2025-07-18",
        "close": 10.012098,
        "volume": 5516476
      },
      {
        "date": "2025-07-25",
        "close": 10.049562,
        "volume": 4716663
      },
      {
        "date": "2025-08-01",
        "close": 10.161952,
        "volume": 5269129
      },
      {
        "date": "2025-08-08",
        "close": 10.208781,
        "volume": 4246033
      },
      {
        "date": "2025-08-15",
        "close": 10.211591,
        "volume": 5741519
      },
      {
        "date": "2025-08-22",
        "close": 10.277594,
        "volume": 4289062
      },
      {
        "date": "2025-08-29",
        "close": 10.371884,
        "volume": 4193770
      },
      {
        "date": "2025-09-05",
        "close": 10.475602,
        "volume": 4996114
      },
      {
        "date": "2025-09-12",
        "close": 10.730185,
        "volume": 5181570
      },
      {
        "date": "2025-09-19",
        "close": 10.690187,
        "volume": 5027647
      },
      {
        "date": "2025-09-26",
        "close": 10.72813,
        "volume": 4052883
      },
      {
        "date": "2025-10-03",
        "close": 10.671216,
        "volume": 4246321
      },
      {
        "date": "2025-10-10",
        "close": 10.775557,
        "volume": 3977520
      },
      {
        "date": "2025-10-17",
        "close": 10.829954,
        "volume": 3870819
      },
      {
        "date": "2025-10-24",
        "close": 10.963539,
        "volume": 4154817
      },
      {
        "date": "2025-10-31",
        "close": 11.116208,
        "volume": 4205994
      },
      {
        "date": "2025-11-07",
        "close": 10.953998,
        "volume": 5277924
      },
      {
        "date": "2025-11-14",
        "close": 11.066591,
        "volume": 4644037
      },
      {
        "date": "2025-11-21",
        "close": 11.018601,
        "volume": 3541430
      },
      {
        "date": "2025-11-28",
        "close": 11.114581,
        "volume": 3936365
      },
      {
        "date": "2025-12-05",
        "close": 11.200964,
        "volume": 5524569
      },
      {
        "date": "2025-12-12",
        "close": 11.124179,
        "volume": 5589865
      },
      {
        "date": "2025-12-19",
        "close": 11.160822,
        "volume": 4798976
      },
      {
        "date": "2025-12-26",
        "close": 11.151167,
        "volume": 3956236
      },
      {
        "date": "2026-01-02",
        "close": 11.247714,
        "volume": 5008031
      },
      {
        "date": "2026-01-09",
        "close": 11.324952,
        "volume": 4228359
      },
      {
        "date": "2026-01-16",
        "close": 11.380726,
        "volume": 3755599
      },
      {
        "date": "2026-01-23",
        "close": 11.225357,
        "volume": 3495246
      },
      {
        "date": "2026-01-30",
        "close": 11.332173,
        "volume": 4295709
      },
      {
        "date": "2026-02-06",
        "close": 11.409857,
        "volume": 5207821
      },
      {
        "date": "2026-02-13",
        "close": 11.475889,
        "volume": 4590525
      },
      {
        "date": "2026-02-20",
        "close": 11.495422,
        "volume": 2490403
      },
      {
        "date": "2026-02-27",
        "close": 11.573556,
        "volume": 3603127
      },
      {
        "date": "2026-03-06",
        "close": 11.436822,
        "volume": 4241352
      },
      {
        "date": "2026-03-13",
        "close": 11.376268,
        "volume": 4208405
      },
      {
        "date": "2026-03-20",
        "close": 11.052074,
        "volume": 4153068
      },
      {
        "date": "2026-03-27",
        "close": 10.826121,
        "volume": 7255766
      },
      {
        "date": "2026-04-03",
        "close": 11.140491,
        "volume": 4331559
      },
      {
        "date": "2026-04-10",
        "close": 11.317324,
        "volume": 4629428
      },
      {
        "date": "2026-04-17",
        "close": 11.413832,
        "volume": 3848712
      },
      {
        "date": "2026-04-24",
        "close": 11.334775,
        "volume": 3673846
      },
      {
        "date": "2026-05-01",
        "close": 11.334775,
        "volume": 3899691
      },
      {
        "date": "2026-05-08",
        "close": 11.502771,
        "volume": 5179211
      },
      {
        "date": "2026-05-15",
        "close": 11.24386,
        "volume": 3671860
      },
      {
        "date": "2026-05-22",
        "close": 11.24386,
        "volume": 4706515
      },
      {
        "date": "2026-05-29",
        "close": 11.472515,
        "volume": 2998333
      },
      {
        "date": "2026-06-05",
        "close": 11.432749,
        "volume": 3768839
      },
      {
        "date": "2026-06-12",
        "close": 11.415423,
        "volume": 4532082
      },
      {
        "date": "2026-06-19",
        "close": 11.522339,
        "volume": 2987841
      },
      {
        "date": "2026-06-26",
        "close": 11.552163,
        "volume": 2789556
      },
      {
        "date": "2026-07-03",
        "close": 11.631696,
        "volume": 2787835
      },
      {
        "date": "2026-07-10",
        "close": 11.512397,
        "volume": 3228341
      },
      {
        "date": "2026-07-17",
        "close": 11.51,
        "volume": 3922662
      },
      {
        "date": "2026-07-24",
        "close": 11.23,
        "volume": 4094464
      },
      {
        "date": "2026-07-31",
        "close": 11.27,
        "volume": 4295679
      },
      {
        "date": "2026-08-07",
        "close": 11.43,
        "volume": 3559974
      }
    ],
    "sharemaestro_context": {
      "trend": 11.369841,
      "fair_value": 10.148191,
      "market_activity": -7.26694,
      "market_dynamics": -0.314792,
      "relative_strength": -8.744025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.015311,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.042171,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.036042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.098073,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.08134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092016,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.02179
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.010065
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.246084
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.061553
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.031088
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.019553
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.009071
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.106519
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119624
      }
    ]
  }
}