{
  "ticker": {
    "uuid": "2921f310-82cb-4bea-95f7-9048a8ca02b5",
    "symbol": "ATEC",
    "name": "Alphatec Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.31,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.97,
    "boundary_margin": -0.37809,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.626039,
    "volatility_stability": 0.7789,
    "risk_context": 0.1597,
    "current_regime": {
      "move": -0.145872,
      "interruption": 0.273936,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.772,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.41,
        "direction_boundary": 8.36,
        "core_momentum": 0.723684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422593
      },
      {
        "date": "2023-08-25",
        "close": 14.7,
        "direction_boundary": 7.83,
        "core_momentum": 0.877395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420734
      },
      {
        "date": "2023-09-01",
        "close": 16.25,
        "direction_boundary": 7.31,
        "core_momentum": 1.222982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429598
      },
      {
        "date": "2023-09-08",
        "close": 14.2,
        "direction_boundary": 8.34,
        "core_momentum": 0.702638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441742
      },
      {
        "date": "2023-09-15",
        "close": 13.46,
        "direction_boundary": 8.54,
        "core_momentum": 0.576112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436426
      },
      {
        "date": "2023-09-22",
        "close": 12.77,
        "direction_boundary": 8.05,
        "core_momentum": 0.586335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437615
      },
      {
        "date": "2023-09-29",
        "close": 12.97,
        "direction_boundary": 8.74,
        "core_momentum": 0.483982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438753
      },
      {
        "date": "2023-10-06",
        "close": 11.31,
        "direction_boundary": 8.97,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472916
      },
      {
        "date": "2023-10-13",
        "close": 11.21,
        "direction_boundary": 9.06,
        "core_momentum": 0.237307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472948
      },
      {
        "date": "2023-10-20",
        "close": 12.25,
        "direction_boundary": 10.18,
        "core_momentum": 0.20334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489433
      },
      {
        "date": "2023-10-27",
        "close": 9.55,
        "direction_boundary": 10.25,
        "core_momentum": -0.068293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575506
      },
      {
        "date": "2023-11-03",
        "close": 10.36,
        "direction_boundary": 9.24,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584575
      },
      {
        "date": "2023-11-10",
        "close": 10.2,
        "direction_boundary": 10.39,
        "core_momentum": -0.018287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581337
      },
      {
        "date": "2023-11-17",
        "close": 11.0,
        "direction_boundary": 10.11,
        "core_momentum": 0.088032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594761
      },
      {
        "date": "2023-11-24",
        "close": 11.87,
        "direction_boundary": 9.75,
        "core_momentum": 0.217436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603306
      },
      {
        "date": "2023-12-01",
        "close": 12.58,
        "direction_boundary": 10.27,
        "core_momentum": 0.224927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600449
      },
      {
        "date": "2023-12-08",
        "close": 12.71,
        "direction_boundary": 9.55,
        "core_momentum": 0.33089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600834
      },
      {
        "date": "2023-12-15",
        "close": 13.43,
        "direction_boundary": 10.71,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60627
      },
      {
        "date": "2023-12-22",
        "close": 15.09,
        "direction_boundary": 11.71,
        "core_momentum": 0.288642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623848
      },
      {
        "date": "2023-12-29",
        "close": 15.11,
        "direction_boundary": 12.35,
        "core_momentum": 0.223482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605653
      },
      {
        "date": "2024-01-05",
        "close": 13.74,
        "direction_boundary": 12.58,
        "core_momentum": 0.09221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615883
      },
      {
        "date": "2024-01-12",
        "close": 14.94,
        "direction_boundary": 13.13,
        "core_momentum": 0.137852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619346
      },
      {
        "date": "2024-01-19",
        "close": 15.44,
        "direction_boundary": 13.45,
        "core_momentum": 0.147955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620983
      },
      {
        "date": "2024-01-26",
        "close": 16.25,
        "direction_boundary": 12.94,
        "core_momentum": 0.255796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625332
      },
      {
        "date": "2024-02-02",
        "close": 16.62,
        "direction_boundary": 13.48,
        "core_momentum": 0.232938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612271
      },
      {
        "date": "2024-02-09",
        "close": 16.78,
        "direction_boundary": 13.79,
        "core_momentum": 0.216824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604297
      },
      {
        "date": "2024-02-16",
        "close": 15.52,
        "direction_boundary": 14.3,
        "core_momentum": 0.085315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613015
      },
      {
        "date": "2024-02-23",
        "close": 15.27,
        "direction_boundary": 14.8,
        "core_momentum": 0.031757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613052
      },
      {
        "date": "2024-03-01",
        "close": 13.42,
        "direction_boundary": 16.02,
        "core_momentum": -0.162297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6216
      },
      {
        "date": "2024-03-08",
        "close": 12.8,
        "direction_boundary": 14.3,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597059
      },
      {
        "date": "2024-03-15",
        "close": 13.09,
        "direction_boundary": 15.3,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593737
      },
      {
        "date": "2024-03-22",
        "close": 13.22,
        "direction_boundary": 15.82,
        "core_momentum": -0.164349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589192
      },
      {
        "date": "2024-03-29",
        "close": 13.79,
        "direction_boundary": 15.6,
        "core_momentum": -0.116026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591635
      },
      {
        "date": "2024-04-05",
        "close": 13.8,
        "direction_boundary": 15.81,
        "core_momentum": -0.127135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556565
      },
      {
        "date": "2024-04-12",
        "close": 13.3,
        "direction_boundary": 15.6,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559579
      },
      {
        "date": "2024-04-19",
        "close": 12.54,
        "direction_boundary": 16.15,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553639
      },
      {
        "date": "2024-04-26",
        "close": 12.44,
        "direction_boundary": 14.44,
        "core_momentum": -0.138504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421098
      },
      {
        "date": "2024-05-03",
        "close": 13.65,
        "direction_boundary": 15.16,
        "core_momentum": -0.099604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425236
      },
      {
        "date": "2024-05-10",
        "close": 11.52,
        "direction_boundary": 15.59,
        "core_momentum": -0.261065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492563
      },
      {
        "date": "2024-05-17",
        "close": 11.05,
        "direction_boundary": 15.165,
        "core_momentum": -0.271348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485616
      },
      {
        "date": "2024-05-24",
        "close": 10.12,
        "direction_boundary": 14.32,
        "core_momentum": -0.293296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487584
      },
      {
        "date": "2024-05-31",
        "close": 9.71,
        "direction_boundary": 15.36,
        "core_momentum": -0.367839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480841
      },
      {
        "date": "2024-06-07",
        "close": 10.29,
        "direction_boundary": 15.12,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489341
      },
      {
        "date": "2024-06-14",
        "close": 10.66,
        "direction_boundary": 15.35,
        "core_momentum": -0.305537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48498
      },
      {
        "date": "2024-06-21",
        "close": 10.09,
        "direction_boundary": 16.25,
        "core_momentum": -0.379077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453569
      },
      {
        "date": "2024-06-28",
        "close": 10.45,
        "direction_boundary": 17.98,
        "core_momentum": -0.418799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458454
      },
      {
        "date": "2024-07-05",
        "close": 10.29,
        "direction_boundary": 17.19,
        "core_momentum": -0.401396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443417
      },
      {
        "date": "2024-07-12",
        "close": 11.25,
        "direction_boundary": 18.46,
        "core_momentum": -0.390574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445813
      },
      {
        "date": "2024-07-19",
        "close": 11.09,
        "direction_boundary": 17.9,
        "core_momentum": -0.380447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441315
      },
      {
        "date": "2024-07-26",
        "close": 10.91,
        "direction_boundary": 17.49,
        "core_momentum": -0.376215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4316
      },
      {
        "date": "2024-08-02",
        "close": 6.3,
        "direction_boundary": 15.93,
        "core_momentum": -0.60452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853333
      },
      {
        "date": "2024-08-09",
        "close": 6.31,
        "direction_boundary": 14.9,
        "core_momentum": -0.57651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852526
      },
      {
        "date": "2024-08-16",
        "close": 6.17,
        "direction_boundary": 14.41,
        "core_momentum": -0.571825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850737
      },
      {
        "date": "2024-08-23",
        "close": 5.74,
        "direction_boundary": 14.7,
        "core_momentum": -0.609524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851748
      },
      {
        "date": "2024-08-30",
        "close": 6.9,
        "direction_boundary": 16.25,
        "core_momentum": -0.575385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894134
      },
      {
        "date": "2024-09-06",
        "close": 6.415,
        "direction_boundary": 14.2,
        "core_momentum": -0.548239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896078
      },
      {
        "date": "2024-09-13",
        "close": 5.59,
        "direction_boundary": 13.46,
        "core_momentum": -0.584695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906019
      },
      {
        "date": "2024-09-20",
        "close": 6.03,
        "direction_boundary": 12.77,
        "core_momentum": -0.5278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91676
      },
      {
        "date": "2024-09-27",
        "close": 5.56,
        "direction_boundary": 12.97,
        "core_momentum": -0.571318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913228
      },
      {
        "date": "2024-10-04",
        "close": 5.49,
        "direction_boundary": 11.31,
        "core_momentum": -0.514589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912371
      },
      {
        "date": "2024-10-11",
        "close": 5.15,
        "direction_boundary": 11.21,
        "core_momentum": -0.540589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913226
      },
      {
        "date": "2024-10-18",
        "close": 5.67,
        "direction_boundary": 12.25,
        "core_momentum": -0.537143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930776
      },
      {
        "date": "2024-10-25",
        "close": 5.25,
        "direction_boundary": 9.55,
        "core_momentum": -0.450262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93235
      },
      {
        "date": "2024-11-01",
        "close": 8.11,
        "direction_boundary": 10.36,
        "core_momentum": -0.217181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125462
      },
      {
        "date": "2024-11-08",
        "close": 9.4,
        "direction_boundary": 10.2,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127097
      },
      {
        "date": "2024-11-15",
        "close": 8.23,
        "direction_boundary": 11.0,
        "core_momentum": -0.251818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139613
      },
      {
        "date": "2024-11-22",
        "close": 10.06,
        "direction_boundary": 11.87,
        "core_momentum": -0.152485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17071
      },
      {
        "date": "2024-11-29",
        "close": 10.48,
        "direction_boundary": 12.58,
        "core_momentum": -0.166932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.170487
      },
      {
        "date": "2024-12-06",
        "close": 9.625,
        "direction_boundary": 12.71,
        "core_momentum": -0.242722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173839
      },
      {
        "date": "2024-12-13",
        "close": 9.62,
        "direction_boundary": 13.43,
        "core_momentum": -0.283693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172577
      },
      {
        "date": "2024-12-20",
        "close": 9.35,
        "direction_boundary": 15.09,
        "core_momentum": -0.380384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170847
      },
      {
        "date": "2024-12-27",
        "close": 9.19,
        "direction_boundary": 15.11,
        "core_momentum": -0.391794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169699
      },
      {
        "date": "2025-01-03",
        "close": 9.37,
        "direction_boundary": 13.74,
        "core_momentum": -0.318049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170072
      },
      {
        "date": "2025-01-10",
        "close": 9.97,
        "direction_boundary": 14.94,
        "core_momentum": -0.332664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166368
      },
      {
        "date": "2025-01-17",
        "close": 11.57,
        "direction_boundary": 15.44,
        "core_momentum": -0.250648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.18545
      },
      {
        "date": "2025-01-24",
        "close": 11.01,
        "direction_boundary": 16.25,
        "core_momentum": -0.322462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.187354
      },
      {
        "date": "2025-01-31",
        "close": 11.79,
        "direction_boundary": 16.62,
        "core_momentum": -0.290614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886502
      },
      {
        "date": "2025-02-07",
        "close": 11.36,
        "direction_boundary": 16.78,
        "core_momentum": -0.323004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890091
      },
      {
        "date": "2025-02-14",
        "close": 10.74,
        "direction_boundary": 15.52,
        "core_momentum": -0.30799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894715
      },
      {
        "date": "2025-02-21",
        "close": 10.61,
        "direction_boundary": 15.27,
        "core_momentum": -0.305174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.885988
      },
      {
        "date": "2025-02-28",
        "close": 12.53,
        "direction_boundary": 13.42,
        "core_momentum": -0.066319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879886
      },
      {
        "date": "2025-03-07",
        "close": 10.46,
        "direction_boundary": 12.8,
        "core_momentum": -0.182812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915301
      },
      {
        "date": "2025-03-14",
        "close": 9.29,
        "direction_boundary": 13.09,
        "core_momentum": -0.290298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909152
      },
      {
        "date": "2025-03-21",
        "close": 9.93,
        "direction_boundary": 13.22,
        "core_momentum": -0.248865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908109
      },
      {
        "date": "2025-03-28",
        "close": 10.19,
        "direction_boundary": 13.79,
        "core_momentum": -0.261059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896513
      },
      {
        "date": "2025-04-04",
        "close": 10.23,
        "direction_boundary": 13.8,
        "core_momentum": -0.258696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895476
      },
      {
        "date": "2025-04-11",
        "close": 9.75,
        "direction_boundary": 13.3,
        "core_momentum": -0.266917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892627
      },
      {
        "date": "2025-04-18",
        "close": 10.56,
        "direction_boundary": 12.54,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890283
      },
      {
        "date": "2025-04-25",
        "close": 11.51,
        "direction_boundary": 12.44,
        "core_momentum": -0.074759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882013
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "direction_boundary": 13.65,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662414
      },
      {
        "date": "2025-05-09",
        "close": 12.21,
        "direction_boundary": 11.52,
        "core_momentum": 0.059896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63432
      },
      {
        "date": "2025-05-16",
        "close": 12.96,
        "direction_boundary": 11.05,
        "core_momentum": 0.172851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602937
      },
      {
        "date": "2025-05-23",
        "close": 12.45,
        "direction_boundary": 10.12,
        "core_momentum": 0.230237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546348
      },
      {
        "date": "2025-05-30",
        "close": 12.43,
        "direction_boundary": 9.71,
        "core_momentum": 0.280124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544436
      },
      {
        "date": "2025-06-06",
        "close": 12.73,
        "direction_boundary": 10.29,
        "core_momentum": 0.237123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528478
      },
      {
        "date": "2025-06-13",
        "close": 11.06,
        "direction_boundary": 10.66,
        "core_momentum": 0.037523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568645
      },
      {
        "date": "2025-06-20",
        "close": 10.94,
        "direction_boundary": 10.09,
        "core_momentum": 0.084242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567075
      },
      {
        "date": "2025-06-27",
        "close": 11.08,
        "direction_boundary": 10.45,
        "core_momentum": 0.060287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566134
      },
      {
        "date": "2025-07-04",
        "close": 10.99,
        "direction_boundary": 10.29,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566235
      },
      {
        "date": "2025-07-11",
        "close": 10.99,
        "direction_boundary": 11.25,
        "core_momentum": -0.023111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560486
      },
      {
        "date": "2025-07-18",
        "close": 10.49,
        "direction_boundary": 11.09,
        "core_momentum": -0.054103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523611
      },
      {
        "date": "2025-07-25",
        "close": 10.82,
        "direction_boundary": 10.91,
        "core_momentum": -0.008249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521421
      },
      {
        "date": "2025-08-01",
        "close": 13.77,
        "direction_boundary": 6.3,
        "core_momentum": 1.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613949
      },
      {
        "date": "2025-08-08",
        "close": 14.97,
        "direction_boundary": 6.31,
        "core_momentum": 1.372425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619784
      },
      {
        "date": "2025-08-15",
        "close": 15.7,
        "direction_boundary": 6.17,
        "core_momentum": 1.544571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614113
      },
      {
        "date": "2025-08-22",
        "close": 16.135,
        "direction_boundary": 5.74,
        "core_momentum": 1.810976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61311
      },
      {
        "date": "2025-08-29",
        "close": 15.9,
        "direction_boundary": 6.9,
        "core_momentum": 1.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574593
      },
      {
        "date": "2025-09-05",
        "close": 16.4,
        "direction_boundary": 6.415,
        "core_momentum": 1.556508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50564
      },
      {
        "date": "2025-09-12",
        "close": 15.26,
        "direction_boundary": 5.59,
        "core_momentum": 1.729875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484275
      },
      {
        "date": "2025-09-19",
        "close": 15.54,
        "direction_boundary": 6.03,
        "core_momentum": 1.577114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4794
      },
      {
        "date": "2025-09-26",
        "close": 15.02,
        "direction_boundary": 5.56,
        "core_momentum": 1.701439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484412
      },
      {
        "date": "2025-10-03",
        "close": 13.96,
        "direction_boundary": 5.49,
        "core_momentum": 1.542805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499482
      },
      {
        "date": "2025-10-10",
        "close": 13.14,
        "direction_boundary": 5.15,
        "core_momentum": 1.551456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502769
      },
      {
        "date": "2025-10-17",
        "close": 14.89,
        "direction_boundary": 5.67,
        "core_momentum": 1.626102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51872
      },
      {
        "date": "2025-10-24",
        "close": 16.11,
        "direction_boundary": 5.25,
        "core_momentum": 2.068571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516738
      },
      {
        "date": "2025-10-31",
        "close": 18.99,
        "direction_boundary": 8.11,
        "core_momentum": 1.341554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556897
      },
      {
        "date": "2025-11-07",
        "close": 19.8,
        "direction_boundary": 9.4,
        "core_momentum": 1.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557899
      },
      {
        "date": "2025-11-14",
        "close": 19.74,
        "direction_boundary": 8.23,
        "core_momentum": 1.398542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555445
      },
      {
        "date": "2025-11-21",
        "close": 20.31,
        "direction_boundary": 10.06,
        "core_momentum": 1.018887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549648
      },
      {
        "date": "2025-11-28",
        "close": 22.55,
        "direction_boundary": 10.48,
        "core_momentum": 1.151718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561367
      },
      {
        "date": "2025-12-05",
        "close": 21.45,
        "direction_boundary": 9.625,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570391
      },
      {
        "date": "2025-12-12",
        "close": 19.96,
        "direction_boundary": 9.62,
        "core_momentum": 1.074844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538785
      },
      {
        "date": "2025-12-19",
        "close": 20.01,
        "direction_boundary": 9.35,
        "core_momentum": 1.140107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537431
      },
      {
        "date": "2025-12-26",
        "close": 20.965,
        "direction_boundary": 9.19,
        "core_momentum": 1.281284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538161
      },
      {
        "date": "2026-01-02",
        "close": 20.76,
        "direction_boundary": 9.37,
        "core_momentum": 1.215582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538369
      },
      {
        "date": "2026-01-09",
        "close": 22.65,
        "direction_boundary": 9.97,
        "core_momentum": 1.271815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543981
      },
      {
        "date": "2026-01-16",
        "close": 17.74,
        "direction_boundary": 11.57,
        "core_momentum": 0.533276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655725
      },
      {
        "date": "2026-01-23",
        "close": 15.62,
        "direction_boundary": 11.01,
        "core_momentum": 0.41871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686525
      },
      {
        "date": "2026-01-30",
        "close": 14.83,
        "direction_boundary": 11.79,
        "core_momentum": 0.257846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608602
      },
      {
        "date": "2026-02-06",
        "close": 13.82,
        "direction_boundary": 11.36,
        "core_momentum": 0.216549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60524
      },
      {
        "date": "2026-02-13",
        "close": 13.36,
        "direction_boundary": 10.74,
        "core_momentum": 0.243948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60213
      },
      {
        "date": "2026-02-20",
        "close": 13.01,
        "direction_boundary": 10.61,
        "core_momentum": 0.226202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600762
      },
      {
        "date": "2026-02-27",
        "close": 13.62,
        "direction_boundary": 12.53,
        "core_momentum": 0.086991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605315
      },
      {
        "date": "2026-03-06",
        "close": 12.23,
        "direction_boundary": 10.46,
        "core_momentum": 0.169216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618778
      },
      {
        "date": "2026-03-13",
        "close": 12.28,
        "direction_boundary": 9.29,
        "core_momentum": 0.321851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612803
      },
      {
        "date": "2026-03-20",
        "close": 12.37,
        "direction_boundary": 9.93,
        "core_momentum": 0.24572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612046
      },
      {
        "date": "2026-03-27",
        "close": 10.93,
        "direction_boundary": 10.19,
        "core_momentum": 0.07262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631783
      },
      {
        "date": "2026-04-03",
        "close": 10.83,
        "direction_boundary": 10.23,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625636
      },
      {
        "date": "2026-04-10",
        "close": 10.9,
        "direction_boundary": 9.75,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621648
      },
      {
        "date": "2026-04-17",
        "close": 11.1,
        "direction_boundary": 10.56,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593205
      },
      {
        "date": "2026-04-24",
        "close": 10.9,
        "direction_boundary": 11.51,
        "core_momentum": -0.052997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578832
      },
      {
        "date": "2026-05-01",
        "close": 10.43,
        "direction_boundary": 12.0,
        "core_momentum": -0.130833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518604
      },
      {
        "date": "2026-05-08",
        "close": 7.52,
        "direction_boundary": 12.21,
        "core_momentum": -0.384111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659546
      },
      {
        "date": "2026-05-15",
        "close": 7.66,
        "direction_boundary": 12.96,
        "core_momentum": -0.408951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66244
      },
      {
        "date": "2026-05-22",
        "close": 8.27,
        "direction_boundary": 12.45,
        "core_momentum": -0.335743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675117
      },
      {
        "date": "2026-05-29",
        "close": 7.75,
        "direction_boundary": 12.43,
        "core_momentum": -0.376508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645505
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "direction_boundary": 12.73,
        "core_momentum": -0.371563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653154
      },
      {
        "date": "2026-06-12",
        "close": 8.28,
        "direction_boundary": 11.06,
        "core_momentum": -0.251356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658699
      },
      {
        "date": "2026-06-19",
        "close": 8.81,
        "direction_boundary": 10.94,
        "core_momentum": -0.194698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670341
      },
      {
        "date": "2026-06-26",
        "close": 9.3,
        "direction_boundary": 11.08,
        "core_momentum": -0.16065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67217
      },
      {
        "date": "2026-07-03",
        "close": 8.92,
        "direction_boundary": 10.99,
        "core_momentum": -0.188353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671591
      },
      {
        "date": "2026-07-10",
        "close": 9.58,
        "direction_boundary": 10.99,
        "core_momentum": -0.128298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666314
      },
      {
        "date": "2026-07-17",
        "close": 8.535,
        "direction_boundary": 10.49,
        "core_momentum": -0.186368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605833
      },
      {
        "date": "2026-07-24",
        "close": 8.26,
        "direction_boundary": 10.82,
        "core_momentum": -0.236599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588842
      },
      {
        "date": "2026-07-31",
        "close": 9.52,
        "direction_boundary": 13.77,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630691
      },
      {
        "date": "2026-08-07",
        "close": 9.31,
        "direction_boundary": 14.97,
        "core_momentum": -0.37809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.41,
        "volume": 5582840
      },
      {
        "date": "2023-08-25",
        "close": 14.7,
        "volume": 4158698
      },
      {
        "date": "2023-09-01",
        "close": 16.25,
        "volume": 4696692
      },
      {
        "date": "2023-09-08",
        "close": 14.2,
        "volume": 3432573
      },
      {
        "date": "2023-09-15",
        "close": 13.46,
        "volume": 5786296
      },
      {
        "date": "2023-09-22",
        "close": 12.77,
        "volume": 6510331
      },
      {
        "date": "2023-09-29",
        "close": 12.97,
        "volume": 5704819
      },
      {
        "date": "2023-10-06",
        "close": 11.31,
        "volume": 7637014
      },
      {
        "date": "2023-10-13",
        "close": 11.21,
        "volume": 7451596
      },
      {
        "date": "2023-10-20",
        "close": 12.25,
        "volume": 9608434
      },
      {
        "date": "2023-10-27",
        "close": 9.55,
        "volume": 23596934
      },
      {
        "date": "2023-11-03",
        "close": 10.36,
        "volume": 17186617
      },
      {
        "date": "2023-11-10",
        "close": 10.2,
        "volume": 10923043
      },
      {
        "date": "2023-11-17",
        "close": 11.0,
        "volume": 13826998
      },
      {
        "date": "2023-11-24",
        "close": 11.87,
        "volume": 6025955
      },
      {
        "date": "2023-12-01",
        "close": 12.58,
        "volume": 7244528
      },
      {
        "date": "2023-12-08",
        "close": 12.71,
        "volume": 8209563
      },
      {
        "date": "2023-12-15",
        "close": 13.43,
        "volume": 12696130
      },
      {
        "date": "2023-12-22",
        "close": 15.09,
        "volume": 10010448
      },
      {
        "date": "2023-12-29",
        "close": 15.11,
        "volume": 5768563
      },
      {
        "date": "2024-01-05",
        "close": 13.74,
        "volume": 5709961
      },
      {
        "date": "2024-01-12",
        "close": 14.94,
        "volume": 7221485
      },
      {
        "date": "2024-01-19",
        "close": 15.44,
        "volume": 5946771
      },
      {
        "date": "2024-01-26",
        "close": 16.25,
        "volume": 6168571
      },
      {
        "date": "2024-02-02",
        "close": 16.62,
        "volume": 5742093
      },
      {
        "date": "2024-02-09",
        "close": 16.78,
        "volume": 6139836
      },
      {
        "date": "2024-02-16",
        "close": 15.52,
        "volume": 8236436
      },
      {
        "date": "2024-02-23",
        "close": 15.27,
        "volume": 5616987
      },
      {
        "date": "2024-03-01",
        "close": 13.42,
        "volume": 12687899
      },
      {
        "date": "2024-03-08",
        "close": 12.8,
        "volume": 8790247
      },
      {
        "date": "2024-03-15",
        "close": 13.09,
        "volume": 9171448
      },
      {
        "date": "2024-03-22",
        "close": 13.22,
        "volume": 10227842
      },
      {
        "date": "2024-03-29",
        "close": 13.79,
        "volume": 10265013
      },
      {
        "date": "2024-04-05",
        "close": 13.8,
        "volume": 8447418
      },
      {
        "date": "2024-04-12",
        "close": 13.3,
        "volume": 5879336
      },
      {
        "date": "2024-04-19",
        "close": 12.54,
        "volume": 6805417
      },
      {
        "date": "2024-04-26",
        "close": 12.44,
        "volume": 6882428
      },
      {
        "date": "2024-05-03",
        "close": 13.65,
        "volume": 6169646
      },
      {
        "date": "2024-05-10",
        "close": 11.52,
        "volume": 17927355
      },
      {
        "date": "2024-05-17",
        "close": 11.05,
        "volume": 8612400
      },
      {
        "date": "2024-05-24",
        "close": 10.12,
        "volume": 5849005
      },
      {
        "date": "2024-05-31",
        "close": 9.71,
        "volume": 5052914
      },
      {
        "date": "2024-06-07",
        "close": 10.29,
        "volume": 8203215
      },
      {
        "date": "2024-06-14",
        "close": 10.66,
        "volume": 5825240
      },
      {
        "date": "2024-06-21",
        "close": 10.09,
        "volume": 5753938
      },
      {
        "date": "2024-06-28",
        "close": 10.45,
        "volume": 9555546
      },
      {
        "date": "2024-07-05",
        "close": 10.29,
        "volume": 3672140
      },
      {
        "date": "2024-07-12",
        "close": 11.25,
        "volume": 6921869
      },
      {
        "date": "2024-07-19",
        "close": 11.09,
        "volume": 5882530
      },
      {
        "date": "2024-07-26",
        "close": 10.91,
        "volume": 6262587
      },
      {
        "date": "2024-08-02",
        "close": 6.3,
        "volume": 29100980
      },
      {
        "date": "2024-08-09",
        "close": 6.31,
        "volume": 19632510
      },
      {
        "date": "2024-08-16",
        "close": 6.17,
        "volume": 8851488
      },
      {
        "date": "2024-08-23",
        "close": 5.74,
        "volume": 12621414
      },
      {
        "date": "2024-08-30",
        "close": 6.9,
        "volume": 16432317
      },
      {
        "date": "2024-09-06",
        "close": 6.415,
        "volume": 7576912
      },
      {
        "date": "2024-09-13",
        "close": 5.59,
        "volume": 10178954
      },
      {
        "date": "2024-09-20",
        "close": 6.03,
        "volume": 9498933
      },
      {
        "date": "2024-09-27",
        "close": 5.56,
        "volume": 8212318
      },
      {
        "date": "2024-10-04",
        "close": 5.49,
        "volume": 8616058
      },
      {
        "date": "2024-10-11",
        "close": 5.15,
        "volume": 9814226
      },
      {
        "date": "2024-10-18",
        "close": 5.67,
        "volume": 11371399
      },
      {
        "date": "2024-10-25",
        "close": 5.25,
        "volume": 6030887
      },
      {
        "date": "2024-11-01",
        "close": 8.11,
        "volume": 28278586
      },
      {
        "date": "2024-11-08",
        "close": 9.4,
        "volume": 13511229
      },
      {
        "date": "2024-11-15",
        "close": 8.23,
        "volume": 10190013
      },
      {
        "date": "2024-11-22",
        "close": 10.06,
        "volume": 8537123
      },
      {
        "date": "2024-11-29",
        "close": 10.48,
        "volume": 5281582
      },
      {
        "date": "2024-12-06",
        "close": 9.625,
        "volume": 7998889
      },
      {
        "date": "2024-12-13",
        "close": 9.62,
        "volume": 6031511
      },
      {
        "date": "2024-12-20",
        "close": 9.35,
        "volume": 7978725
      },
      {
        "date": "2024-12-27",
        "close": 9.19,
        "volume": 3223103
      },
      {
        "date": "2025-01-03",
        "close": 9.37,
        "volume": 3242491
      },
      {
        "date": "2025-01-10",
        "close": 9.97,
        "volume": 7207671
      },
      {
        "date": "2025-01-17",
        "close": 11.57,
        "volume": 12035831
      },
      {
        "date": "2025-01-24",
        "close": 11.01,
        "volume": 6677761
      },
      {
        "date": "2025-01-31",
        "close": 11.79,
        "volume": 9834840
      },
      {
        "date": "2025-02-07",
        "close": 11.36,
        "volume": 6904486
      },
      {
        "date": "2025-02-14",
        "close": 10.74,
        "volume": 5368848
      },
      {
        "date": "2025-02-21",
        "close": 10.61,
        "volume": 3897120
      },
      {
        "date": "2025-02-28",
        "close": 12.53,
        "volume": 15997555
      },
      {
        "date": "2025-03-07",
        "close": 10.46,
        "volume": 24014049
      },
      {
        "date": "2025-03-14",
        "close": 9.29,
        "volume": 11280962
      },
      {
        "date": "2025-03-21",
        "close": 9.93,
        "volume": 8691511
      },
      {
        "date": "2025-03-28",
        "close": 10.19,
        "volume": 5976548
      },
      {
        "date": "2025-04-04",
        "close": 10.23,
        "volume": 15607092
      },
      {
        "date": "2025-04-11",
        "close": 9.75,
        "volume": 13211881
      },
      {
        "date": "2025-04-18",
        "close": 10.56,
        "volume": 7539377
      },
      {
        "date": "2025-04-25",
        "close": 11.51,
        "volume": 8739604
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "volume": 11936640
      },
      {
        "date": "2025-05-09",
        "close": 12.21,
        "volume": 10943858
      },
      {
        "date": "2025-05-16",
        "close": 12.96,
        "volume": 6515817
      },
      {
        "date": "2025-05-23",
        "close": 12.45,
        "volume": 6690108
      },
      {
        "date": "2025-05-30",
        "close": 12.43,
        "volume": 6532660
      },
      {
        "date": "2025-06-06",
        "close": 12.73,
        "volume": 7045420
      },
      {
        "date": "2025-06-13",
        "close": 11.06,
        "volume": 10086908
      },
      {
        "date": "2025-06-20",
        "close": 10.94,
        "volume": 5986314
      },
      {
        "date": "2025-06-27",
        "close": 11.08,
        "volume": 10024640
      },
      {
        "date": "2025-07-04",
        "close": 10.99,
        "volume": 5610114
      },
      {
        "date": "2025-07-11",
        "close": 10.99,
        "volume": 8604113
      },
      {
        "date": "2025-07-18",
        "close": 10.49,
        "volume": 5955809
      },
      {
        "date": "2025-07-25",
        "close": 10.82,
        "volume": 6201221
      },
      {
        "date": "2025-08-01",
        "close": 13.77,
        "volume": 20961463
      },
      {
        "date": "2025-08-08",
        "close": 14.97,
        "volume": 23335446
      },
      {
        "date": "2025-08-15",
        "close": 15.7,
        "volume": 10714736
      },
      {
        "date": "2025-08-22",
        "close": 16.135,
        "volume": 9430349
      },
      {
        "date": "2025-08-29",
        "close": 15.9,
        "volume": 10482033
      },
      {
        "date": "2025-09-05",
        "close": 16.4,
        "volume": 9523128
      },
      {
        "date": "2025-09-12",
        "close": 15.26,
        "volume": 10109913
      },
      {
        "date": "2025-09-19",
        "close": 15.54,
        "volume": 8616604
      },
      {
        "date": "2025-09-26",
        "close": 15.02,
        "volume": 6315972
      },
      {
        "date": "2025-10-03",
        "close": 13.96,
        "volume": 10324484
      },
      {
        "date": "2025-10-10",
        "close": 13.14,
        "volume": 9008557
      },
      {
        "date": "2025-10-17",
        "close": 14.89,
        "volume": 11173914
      },
      {
        "date": "2025-10-24",
        "close": 16.11,
        "volume": 9638251
      },
      {
        "date": "2025-10-31",
        "close": 18.99,
        "volume": 22675508
      },
      {
        "date": "2025-11-07",
        "close": 19.8,
        "volume": 14920978
      },
      {
        "date": "2025-11-14",
        "close": 19.74,
        "volume": 13337402
      },
      {
        "date": "2025-11-21",
        "close": 20.31,
        "volume": 8875272
      },
      {
        "date": "2025-11-28",
        "close": 22.55,
        "volume": 8334335
      },
      {
        "date": "2025-12-05",
        "close": 21.45,
        "volume": 9997488
      },
      {
        "date": "2025-12-12",
        "close": 19.96,
        "volume": 12152266
      },
      {
        "date": "2025-12-19",
        "close": 20.01,
        "volume": 10053004
      },
      {
        "date": "2025-12-26",
        "close": 20.965,
        "volume": 8032651
      },
      {
        "date": "2026-01-02",
        "close": 20.76,
        "volume": 5495316
      },
      {
        "date": "2026-01-09",
        "close": 22.65,
        "volume": 12206274
      },
      {
        "date": "2026-01-16",
        "close": 17.74,
        "volume": 38553186
      },
      {
        "date": "2026-01-23",
        "close": 15.62,
        "volume": 13419968
      },
      {
        "date": "2026-01-30",
        "close": 14.83,
        "volume": 14719238
      },
      {
        "date": "2026-02-06",
        "close": 13.82,
        "volume": 15137375
      },
      {
        "date": "2026-02-13",
        "close": 13.36,
        "volume": 12794321
      },
      {
        "date": "2026-02-20",
        "close": 13.01,
        "volume": 8476707
      },
      {
        "date": "2026-02-27",
        "close": 13.62,
        "volume": 18733654
      },
      {
        "date": "2026-03-06",
        "close": 12.23,
        "volume": 10150723
      },
      {
        "date": "2026-03-13",
        "close": 12.28,
        "volume": 15706924
      },
      {
        "date": "2026-03-20",
        "close": 12.37,
        "volume": 10905856
      },
      {
        "date": "2026-03-27",
        "close": 10.93,
        "volume": 10023097
      },
      {
        "date": "2026-04-03",
        "close": 10.83,
        "volume": 11369452
      },
      {
        "date": "2026-04-10",
        "close": 10.9,
        "volume": 9343424
      },
      {
        "date": "2026-04-17",
        "close": 11.1,
        "volume": 10865352
      },
      {
        "date": "2026-04-24",
        "close": 10.9,
        "volume": 13940722
      },
      {
        "date": "2026-05-01",
        "close": 10.43,
        "volume": 16622688
      },
      {
        "date": "2026-05-08",
        "close": 7.52,
        "volume": 50134991
      },
      {
        "date": "2026-05-15",
        "close": 7.66,
        "volume": 20498303
      },
      {
        "date": "2026-05-22",
        "close": 8.27,
        "volume": 12489779
      },
      {
        "date": "2026-05-29",
        "close": 7.75,
        "volume": 10578411
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "volume": 12620541
      },
      {
        "date": "2026-06-12",
        "close": 8.28,
        "volume": 10574699
      },
      {
        "date": "2026-06-19",
        "close": 8.81,
        "volume": 15409338
      },
      {
        "date": "2026-06-26",
        "close": 9.3,
        "volume": 21397293
      },
      {
        "date": "2026-07-03",
        "close": 8.92,
        "volume": 14456566
      },
      {
        "date": "2026-07-10",
        "close": 9.58,
        "volume": 12079073
      },
      {
        "date": "2026-07-17",
        "close": 8.535,
        "volume": 10368470
      },
      {
        "date": "2026-07-24",
        "close": 8.26,
        "volume": 8953011
      },
      {
        "date": "2026-07-31",
        "close": 9.52,
        "volume": 9782767
      },
      {
        "date": "2026-08-07",
        "close": 9.31,
        "volume": 20300091
      }
    ],
    "sharemaestro_context": {
      "trend": 10.7895,
      "fair_value": 12.049968,
      "market_activity": -35.553874,
      "market_dynamics": 0.451067,
      "relative_strength": -42.14339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.00819,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.008685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.433472,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.522879,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075348,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.178276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.019147
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.008097
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.388182
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.105812
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.099918
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.015469
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.1939
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.145872
      }
    ]
  }
}