{
  "ticker": {
    "uuid": "2922c3e8-1b6b-4406-907c-df2ed313ea48",
    "symbol": "BLEE",
    "name": "Bleecker Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.342003,
    "boundary_margin": 0.259005,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.306919,
    "volatility_stability": 1.021,
    "risk_context": 0.3258,
    "current_regime": {
      "move": 0.085685,
      "interruption": -0.110169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.47,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.382004,
        "direction_boundary": 148.326004,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446156
      },
      {
        "date": "2023-08-25",
        "close": 160.895996,
        "direction_boundary": 148.326004,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446843
      },
      {
        "date": "2023-09-01",
        "close": 160.895996,
        "direction_boundary": 160.057999,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446543
      },
      {
        "date": "2023-09-08",
        "close": 160.895996,
        "direction_boundary": 158.382004,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4464
      },
      {
        "date": "2023-09-15",
        "close": 142.460007,
        "direction_boundary": 163.410004,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470911
      },
      {
        "date": "2023-09-22",
        "close": 142.460007,
        "direction_boundary": 153.354004,
        "core_momentum": -0.071038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456507
      },
      {
        "date": "2023-09-29",
        "close": 142.460007,
        "direction_boundary": 167.600006,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45599
      },
      {
        "date": "2023-10-06",
        "close": 142.460007,
        "direction_boundary": 150.001999,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443852
      },
      {
        "date": "2023-10-13",
        "close": 139.945999,
        "direction_boundary": 132.404007,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439036
      },
      {
        "date": "2023-10-20",
        "close": 139.108002,
        "direction_boundary": 141.621994,
        "core_momentum": -0.017751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422782
      },
      {
        "date": "2023-10-27",
        "close": 139.108002,
        "direction_boundary": 138.270004,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422843
      },
      {
        "date": "2023-11-03",
        "close": 149.164001,
        "direction_boundary": 138.270004,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435382
      },
      {
        "date": "2023-11-10",
        "close": 149.164001,
        "direction_boundary": 147.488007,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435382
      },
      {
        "date": "2023-11-17",
        "close": 148.326004,
        "direction_boundary": 147.488007,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435387
      },
      {
        "date": "2023-11-24",
        "close": 148.326004,
        "direction_boundary": 155.029999,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435387
      },
      {
        "date": "2023-12-01",
        "close": 139.108002,
        "direction_boundary": 155.867996,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443764
      },
      {
        "date": "2023-12-08",
        "close": 134.080002,
        "direction_boundary": 152.516006,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445725
      },
      {
        "date": "2023-12-15",
        "close": 134.917999,
        "direction_boundary": 152.516006,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445982
      },
      {
        "date": "2023-12-22",
        "close": 134.917999,
        "direction_boundary": 160.057999,
        "core_momentum": -0.157068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44273
      },
      {
        "date": "2023-12-29",
        "close": 138.270004,
        "direction_boundary": 149.164001,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421244
      },
      {
        "date": "2024-01-05",
        "close": 144.973999,
        "direction_boundary": 162.572006,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427885
      },
      {
        "date": "2024-01-12",
        "close": 142.460007,
        "direction_boundary": 163.410004,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350581
      },
      {
        "date": "2024-01-19",
        "close": 134.917999,
        "direction_boundary": 175.979996,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251848
      },
      {
        "date": "2024-01-26",
        "close": 134.917999,
        "direction_boundary": 174.304001,
        "core_momentum": -0.225962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252064
      },
      {
        "date": "2024-02-02",
        "close": 136.593994,
        "direction_boundary": 160.057999,
        "core_momentum": -0.146597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253384
      },
      {
        "date": "2024-02-09",
        "close": 136.593994,
        "direction_boundary": 184.360001,
        "core_momentum": -0.259091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249976
      },
      {
        "date": "2024-02-16",
        "close": 136.593994,
        "direction_boundary": 167.600006,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249976
      },
      {
        "date": "2024-02-23",
        "close": 128.214005,
        "direction_boundary": 167.600006,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260245
      },
      {
        "date": "2024-03-01",
        "close": 127.375999,
        "direction_boundary": 169.276001,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259964
      },
      {
        "date": "2024-03-08",
        "close": 125.699997,
        "direction_boundary": 167.600006,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259697
      },
      {
        "date": "2024-03-15",
        "close": 125.699997,
        "direction_boundary": 158.382004,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203236
      },
      {
        "date": "2024-03-22",
        "close": 146.649994,
        "direction_boundary": 170.951996,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299951
      },
      {
        "date": "2024-03-29",
        "close": 125.699997,
        "direction_boundary": 172.628006,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369262
      },
      {
        "date": "2024-04-05",
        "close": 125.699997,
        "direction_boundary": 184.360001,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369262
      },
      {
        "date": "2024-04-12",
        "close": 125.699997,
        "direction_boundary": 174.304001,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368835
      },
      {
        "date": "2024-04-19",
        "close": 113.129997,
        "direction_boundary": 159.220001,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394675
      },
      {
        "date": "2024-04-26",
        "close": 115.643997,
        "direction_boundary": 158.382004,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396732
      },
      {
        "date": "2024-05-03",
        "close": 115.643997,
        "direction_boundary": 158.382004,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381176
      },
      {
        "date": "2024-05-10",
        "close": 124.862,
        "direction_boundary": 158.382004,
        "core_momentum": -0.21164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399511
      },
      {
        "date": "2024-05-17",
        "close": 130.727997,
        "direction_boundary": 157.544006,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406161
      },
      {
        "date": "2024-05-24",
        "close": 143.298004,
        "direction_boundary": 157.544006,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427738
      },
      {
        "date": "2024-05-31",
        "close": 144.973999,
        "direction_boundary": 156.705994,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418279
      },
      {
        "date": "2024-06-07",
        "close": 131.565994,
        "direction_boundary": 157.544006,
        "core_momentum": -0.164894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437248
      },
      {
        "date": "2024-06-14",
        "close": 131.565994,
        "direction_boundary": 157.544006,
        "core_momentum": -0.164894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437135
      },
      {
        "date": "2024-06-21",
        "close": 125.699997,
        "direction_boundary": 150.839996,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441487
      },
      {
        "date": "2024-06-28",
        "close": 125.699997,
        "direction_boundary": 165.923996,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439765
      },
      {
        "date": "2024-07-05",
        "close": 125.699997,
        "direction_boundary": 165.923996,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433639
      },
      {
        "date": "2024-07-12",
        "close": 125.699997,
        "direction_boundary": 139.108002,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433349
      },
      {
        "date": "2024-07-19",
        "close": 125.699997,
        "direction_boundary": 165.923996,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427427
      },
      {
        "date": "2024-07-26",
        "close": 125.699997,
        "direction_boundary": 164.248001,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427427
      },
      {
        "date": "2024-08-02",
        "close": 125.699997,
        "direction_boundary": 164.248001,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426899
      },
      {
        "date": "2024-08-09",
        "close": 125.699997,
        "direction_boundary": 158.382004,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426899
      },
      {
        "date": "2024-08-16",
        "close": 125.699997,
        "direction_boundary": 158.382004,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426899
      },
      {
        "date": "2024-08-23",
        "close": 129.889999,
        "direction_boundary": 160.895996,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420589
      },
      {
        "date": "2024-08-30",
        "close": 131.565994,
        "direction_boundary": 160.895996,
        "core_momentum": -0.182292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420797
      },
      {
        "date": "2024-09-06",
        "close": 123.185997,
        "direction_boundary": 160.895996,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430617
      },
      {
        "date": "2024-09-13",
        "close": 121.510002,
        "direction_boundary": 142.460007,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430986
      },
      {
        "date": "2024-09-20",
        "close": 136.593994,
        "direction_boundary": 142.460007,
        "core_momentum": -0.041177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406584
      },
      {
        "date": "2024-09-27",
        "close": 136.593994,
        "direction_boundary": 142.460007,
        "core_momentum": -0.041177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34299
      },
      {
        "date": "2024-10-04",
        "close": 118.996002,
        "direction_boundary": 142.460007,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394953
      },
      {
        "date": "2024-10-11",
        "close": 118.996002,
        "direction_boundary": 139.945999,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394953
      },
      {
        "date": "2024-10-18",
        "close": 118.996002,
        "direction_boundary": 139.108002,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365815
      },
      {
        "date": "2024-10-25",
        "close": 116.482002,
        "direction_boundary": 139.108002,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366005
      },
      {
        "date": "2024-11-01",
        "close": 115.643997,
        "direction_boundary": 149.164001,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366152
      },
      {
        "date": "2024-11-08",
        "close": 113.129997,
        "direction_boundary": 149.164001,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35003
      },
      {
        "date": "2024-11-15",
        "close": 113.129997,
        "direction_boundary": 148.326004,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342705
      },
      {
        "date": "2024-11-22",
        "close": 113.129997,
        "direction_boundary": 148.326004,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312888
      },
      {
        "date": "2024-11-29",
        "close": 107.264,
        "direction_boundary": 139.108002,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3172
      },
      {
        "date": "2024-12-06",
        "close": 113.129997,
        "direction_boundary": 134.080002,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304431
      },
      {
        "date": "2024-12-13",
        "close": 113.129997,
        "direction_boundary": 134.917999,
        "core_momentum": -0.161491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304431
      },
      {
        "date": "2024-12-20",
        "close": 123.185997,
        "direction_boundary": 134.917999,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32364
      },
      {
        "date": "2024-12-27",
        "close": 121.510002,
        "direction_boundary": 138.270004,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324131
      },
      {
        "date": "2025-01-03",
        "close": 109.778,
        "direction_boundary": 144.973999,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352644
      },
      {
        "date": "2025-01-10",
        "close": 121.510002,
        "direction_boundary": 142.460007,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382492
      },
      {
        "date": "2025-01-17",
        "close": 121.510002,
        "direction_boundary": 134.917999,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382492
      },
      {
        "date": "2025-01-24",
        "close": 121.510002,
        "direction_boundary": 134.917999,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382492
      },
      {
        "date": "2025-01-31",
        "close": 122.348,
        "direction_boundary": 136.593994,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382657
      },
      {
        "date": "2025-02-07",
        "close": 108.940002,
        "direction_boundary": 136.593994,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414552
      },
      {
        "date": "2025-02-14",
        "close": 108.940002,
        "direction_boundary": 136.593994,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414552
      },
      {
        "date": "2025-02-21",
        "close": 108.101997,
        "direction_boundary": 128.214005,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410857
      },
      {
        "date": "2025-02-28",
        "close": 108.940002,
        "direction_boundary": 127.375999,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410424
      },
      {
        "date": "2025-03-07",
        "close": 108.940002,
        "direction_boundary": 125.699997,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4017
      },
      {
        "date": "2025-03-14",
        "close": 108.940002,
        "direction_boundary": 125.699997,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401537
      },
      {
        "date": "2025-03-21",
        "close": 111.454002,
        "direction_boundary": 146.649994,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364174
      },
      {
        "date": "2025-03-28",
        "close": 106.426003,
        "direction_boundary": 125.699997,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367799
      },
      {
        "date": "2025-04-04",
        "close": 106.426003,
        "direction_boundary": 125.699997,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317903
      },
      {
        "date": "2025-04-11",
        "close": 104.75,
        "direction_boundary": 125.699997,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318236
      },
      {
        "date": "2025-04-18",
        "close": 122.348,
        "direction_boundary": 113.129997,
        "core_momentum": 0.081482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388198
      },
      {
        "date": "2025-04-25",
        "close": 104.75,
        "direction_boundary": 115.643997,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444083
      },
      {
        "date": "2025-05-02",
        "close": 104.75,
        "direction_boundary": 115.643997,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444094
      },
      {
        "date": "2025-05-09",
        "close": 104.75,
        "direction_boundary": 124.862,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44334
      },
      {
        "date": "2025-05-16",
        "close": 104.75,
        "direction_boundary": 130.727997,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44334
      },
      {
        "date": "2025-05-23",
        "close": 104.75,
        "direction_boundary": 143.298004,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44334
      },
      {
        "date": "2025-05-30",
        "close": 102.236,
        "direction_boundary": 144.973999,
        "core_momentum": -0.294798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438565
      },
      {
        "date": "2025-06-06",
        "close": 102.236,
        "direction_boundary": 131.565994,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431344
      },
      {
        "date": "2025-06-13",
        "close": 102.236,
        "direction_boundary": 131.565994,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431344
      },
      {
        "date": "2025-06-20",
        "close": 102.236,
        "direction_boundary": 125.699997,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41191
      },
      {
        "date": "2025-06-27",
        "close": 102.236,
        "direction_boundary": 125.699997,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411914
      },
      {
        "date": "2025-07-04",
        "close": 102.236,
        "direction_boundary": 125.699997,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388534
      },
      {
        "date": "2025-07-11",
        "close": 96.370003,
        "direction_boundary": 125.699997,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365484
      },
      {
        "date": "2025-07-18",
        "close": 98.045998,
        "direction_boundary": 125.699997,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367104
      },
      {
        "date": "2025-07-25",
        "close": 98.045998,
        "direction_boundary": 125.699997,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367104
      },
      {
        "date": "2025-08-01",
        "close": 98.045998,
        "direction_boundary": 125.699997,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366661
      },
      {
        "date": "2025-08-08",
        "close": 91.342003,
        "direction_boundary": 125.699997,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344835
      },
      {
        "date": "2025-08-15",
        "close": 91.342003,
        "direction_boundary": 125.699997,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344835
      },
      {
        "date": "2025-08-22",
        "close": 91.342003,
        "direction_boundary": 129.889999,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344959
      },
      {
        "date": "2025-08-29",
        "close": 91.342003,
        "direction_boundary": 131.565994,
        "core_momentum": -0.305732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344489
      },
      {
        "date": "2025-09-05",
        "close": 91.342003,
        "direction_boundary": 123.185997,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344489
      },
      {
        "date": "2025-09-12",
        "close": 91.342003,
        "direction_boundary": 121.510002,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344489
      },
      {
        "date": "2025-09-19",
        "close": 91.342003,
        "direction_boundary": 136.593994,
        "core_momentum": -0.331288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342014
      },
      {
        "date": "2025-09-26",
        "close": 83.800003,
        "direction_boundary": 136.593994,
        "core_momentum": -0.386503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35527
      },
      {
        "date": "2025-10-03",
        "close": 91.342003,
        "direction_boundary": 118.996002,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379035
      },
      {
        "date": "2025-10-10",
        "close": 91.342003,
        "direction_boundary": 118.996002,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378837
      },
      {
        "date": "2025-10-17",
        "close": 91.342003,
        "direction_boundary": 118.996002,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300264
      },
      {
        "date": "2025-10-24",
        "close": 91.342003,
        "direction_boundary": 116.482002,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216919
      },
      {
        "date": "2025-10-31",
        "close": 91.342003,
        "direction_boundary": 115.643997,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216919
      },
      {
        "date": "2025-11-07",
        "close": 91.342003,
        "direction_boundary": 113.129997,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216919
      },
      {
        "date": "2025-11-14",
        "close": 91.342003,
        "direction_boundary": 113.129997,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216919
      },
      {
        "date": "2025-11-21",
        "close": 91.342003,
        "direction_boundary": 113.129997,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216919
      },
      {
        "date": "2025-11-28",
        "close": 91.342003,
        "direction_boundary": 107.264,
        "core_momentum": -0.148437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215267
      },
      {
        "date": "2025-12-05",
        "close": 91.342003,
        "direction_boundary": 113.129997,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215267
      },
      {
        "date": "2025-12-12",
        "close": 91.342003,
        "direction_boundary": 113.129997,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215267
      },
      {
        "date": "2025-12-19",
        "close": 87.989998,
        "direction_boundary": 123.185997,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219955
      },
      {
        "date": "2025-12-26",
        "close": 87.989998,
        "direction_boundary": 121.510002,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219955
      },
      {
        "date": "2026-01-02",
        "close": 82.542999,
        "direction_boundary": 109.778,
        "core_momentum": -0.248092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234004
      },
      {
        "date": "2026-01-09",
        "close": 90.503998,
        "direction_boundary": 121.510002,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26067
      },
      {
        "date": "2026-01-16",
        "close": 98.884003,
        "direction_boundary": 121.510002,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288679
      },
      {
        "date": "2026-01-23",
        "close": 98.884003,
        "direction_boundary": 121.510002,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288679
      },
      {
        "date": "2026-01-30",
        "close": 105.587997,
        "direction_boundary": 122.348,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30253
      },
      {
        "date": "2026-02-06",
        "close": 108.101997,
        "direction_boundary": 108.940002,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284321
      },
      {
        "date": "2026-02-13",
        "close": 107.264,
        "direction_boundary": 108.940002,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28488
      },
      {
        "date": "2026-02-20",
        "close": 107.264,
        "direction_boundary": 108.101997,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28488
      },
      {
        "date": "2026-02-27",
        "close": 113.129997,
        "direction_boundary": 108.940002,
        "core_momentum": 0.038461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292049
      },
      {
        "date": "2026-03-06",
        "close": 108.940002,
        "direction_boundary": 108.940002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.298787
      },
      {
        "date": "2026-03-13",
        "close": 108.940002,
        "direction_boundary": 108.940002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.298787
      },
      {
        "date": "2026-03-20",
        "close": 108.940002,
        "direction_boundary": 111.454002,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298787
      },
      {
        "date": "2026-03-27",
        "close": 104.75,
        "direction_boundary": 106.426003,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27578
      },
      {
        "date": "2026-04-03",
        "close": 104.75,
        "direction_boundary": 106.426003,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252168
      },
      {
        "date": "2026-04-10",
        "close": 98.297394,
        "direction_boundary": 104.75,
        "core_momentum": -0.0616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269633
      },
      {
        "date": "2026-04-17",
        "close": 94.907829,
        "direction_boundary": 122.348,
        "core_momentum": -0.22428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274711
      },
      {
        "date": "2026-04-24",
        "close": 105.923912,
        "direction_boundary": 104.75,
        "core_momentum": 0.011207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313066
      },
      {
        "date": "2026-05-01",
        "close": 105.923912,
        "direction_boundary": 104.75,
        "core_momentum": 0.011207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313066
      },
      {
        "date": "2026-05-08",
        "close": 109.313477,
        "direction_boundary": 104.75,
        "core_momentum": 0.043565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314961
      },
      {
        "date": "2026-05-15",
        "close": 110.160873,
        "direction_boundary": 104.75,
        "core_momentum": 0.051655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314804
      },
      {
        "date": "2026-05-22",
        "close": 116.940002,
        "direction_boundary": 104.75,
        "core_momentum": 0.116372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322861
      },
      {
        "date": "2026-05-29",
        "close": 118.0,
        "direction_boundary": 102.236,
        "core_momentum": 0.154192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322572
      },
      {
        "date": "2026-06-05",
        "close": 109.0,
        "direction_boundary": 102.236,
        "core_momentum": 0.066161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345373
      },
      {
        "date": "2026-06-12",
        "close": 114.0,
        "direction_boundary": 102.236,
        "core_momentum": 0.115067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349187
      },
      {
        "date": "2026-06-19",
        "close": 113.0,
        "direction_boundary": 102.236,
        "core_momentum": 0.105286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343881
      },
      {
        "date": "2026-06-26",
        "close": 109.0,
        "direction_boundary": 102.236,
        "core_momentum": 0.066161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349484
      },
      {
        "date": "2026-07-03",
        "close": 109.0,
        "direction_boundary": 102.236,
        "core_momentum": 0.066161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333995
      },
      {
        "date": "2026-07-10",
        "close": 105.0,
        "direction_boundary": 96.370003,
        "core_momentum": 0.089551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318812
      },
      {
        "date": "2026-07-17",
        "close": 105.0,
        "direction_boundary": 98.045998,
        "core_momentum": 0.070926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295598
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "direction_boundary": 98.045998,
        "core_momentum": 0.070926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295598
      },
      {
        "date": "2026-07-31",
        "close": 115.0,
        "direction_boundary": 98.045998,
        "core_momentum": 0.172919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308286
      },
      {
        "date": "2026-08-07",
        "close": 115.0,
        "direction_boundary": 91.342003,
        "core_momentum": 0.259005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.382004,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 160.895996,
        "volume": 25
      },
      {
        "date": "2023-09-01",
        "close": 160.895996,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 160.895996,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 142.460007,
        "volume": 16
      },
      {
        "date": "2023-09-22",
        "close": 142.460007,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 142.460007,
        "volume": 8
      },
      {
        "date": "2023-10-06",
        "close": 142.460007,
        "volume": 7
      },
      {
        "date": "2023-10-13",
        "close": 139.945999,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 139.108002,
        "volume": 94
      },
      {
        "date": "2023-10-27",
        "close": 139.108002,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 149.164001,
        "volume": 49
      },
      {
        "date": "2023-11-10",
        "close": 149.164001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 148.326004,
        "volume": 120
      },
      {
        "date": "2023-11-24",
        "close": 148.326004,
        "volume": 114
      },
      {
        "date": "2023-12-01",
        "close": 139.108002,
        "volume": 228
      },
      {
        "date": "2023-12-08",
        "close": 134.080002,
        "volume": 140
      },
      {
        "date": "2023-12-15",
        "close": 134.917999,
        "volume": 19
      },
      {
        "date": "2023-12-22",
        "close": 134.917999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 138.270004,
        "volume": 11
      },
      {
        "date": "2024-01-05",
        "close": 144.973999,
        "volume": 22
      },
      {
        "date": "2024-01-12",
        "close": 142.460007,
        "volume": 4
      },
      {
        "date": "2024-01-19",
        "close": 134.917999,
        "volume": 42
      },
      {
        "date": "2024-01-26",
        "close": 134.917999,
        "volume": 4
      },
      {
        "date": "2024-02-02",
        "close": 136.593994,
        "volume": 14
      },
      {
        "date": "2024-02-09",
        "close": 136.593994,
        "volume": 6
      },
      {
        "date": "2024-02-16",
        "close": 136.593994,
        "volume": 22
      },
      {
        "date": "2024-02-23",
        "close": 128.214005,
        "volume": 58
      },
      {
        "date": "2024-03-01",
        "close": 127.375999,
        "volume": 23
      },
      {
        "date": "2024-03-08",
        "close": 125.699997,
        "volume": 22
      },
      {
        "date": "2024-03-15",
        "close": 125.699997,
        "volume": 19
      },
      {
        "date": "2024-03-22",
        "close": 146.649994,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 125.699997,
        "volume": 6
      },
      {
        "date": "2024-04-05",
        "close": 125.699997,
        "volume": 16
      },
      {
        "date": "2024-04-12",
        "close": 125.699997,
        "volume": 13
      },
      {
        "date": "2024-04-19",
        "close": 113.129997,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 115.643997,
        "volume": 39
      },
      {
        "date": "2024-05-03",
        "close": 115.643997,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 124.862,
        "volume": 22
      },
      {
        "date": "2024-05-17",
        "close": 130.727997,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 143.298004,
        "volume": 9
      },
      {
        "date": "2024-05-31",
        "close": 144.973999,
        "volume": 25
      },
      {
        "date": "2024-06-07",
        "close": 131.565994,
        "volume": 20
      },
      {
        "date": "2024-06-14",
        "close": 131.565994,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 125.699997,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 125.699997,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 125.699997,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 125.699997,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 125.699997,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 125.699997,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 125.699997,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 125.699997,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 125.699997,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 129.889999,
        "volume": 6
      },
      {
        "date": "2024-08-30",
        "close": 131.565994,
        "volume": 25
      },
      {
        "date": "2024-09-06",
        "close": 123.185997,
        "volume": 76
      },
      {
        "date": "2024-09-13",
        "close": 121.510002,
        "volume": 16
      },
      {
        "date": "2024-09-20",
        "close": 136.593994,
        "volume": 13
      },
      {
        "date": "2024-09-27",
        "close": 136.593994,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 118.996002,
        "volume": 29
      },
      {
        "date": "2024-10-11",
        "close": 118.996002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 118.996002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 116.482002,
        "volume": 20
      },
      {
        "date": "2024-11-01",
        "close": 115.643997,
        "volume": 16
      },
      {
        "date": "2024-11-08",
        "close": 113.129997,
        "volume": 15
      },
      {
        "date": "2024-11-15",
        "close": 113.129997,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 113.129997,
        "volume": 15
      },
      {
        "date": "2024-11-29",
        "close": 107.264,
        "volume": 17
      },
      {
        "date": "2024-12-06",
        "close": 113.129997,
        "volume": 19
      },
      {
        "date": "2024-12-13",
        "close": 113.129997,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 123.185997,
        "volume": 14
      },
      {
        "date": "2024-12-27",
        "close": 121.510002,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 109.778,
        "volume": 11
      },
      {
        "date": "2025-01-10",
        "close": 121.510002,
        "volume": 4
      },
      {
        "date": "2025-01-17",
        "close": 121.510002,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 121.510002,
        "volume": 7
      },
      {
        "date": "2025-01-31",
        "close": 122.348,
        "volume": 6
      },
      {
        "date": "2025-02-07",
        "close": 108.940002,
        "volume": 24
      },
      {
        "date": "2025-02-14",
        "close": 108.940002,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 108.101997,
        "volume": 9
      },
      {
        "date": "2025-02-28",
        "close": 108.940002,
        "volume": 65
      },
      {
        "date": "2025-03-07",
        "close": 108.940002,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 108.940002,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 111.454002,
        "volume": 13
      },
      {
        "date": "2025-03-28",
        "close": 106.426003,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 106.426003,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 104.75,
        "volume": 20
      },
      {
        "date": "2025-04-18",
        "close": 122.348,
        "volume": 19
      },
      {
        "date": "2025-04-25",
        "close": 104.75,
        "volume": 12
      },
      {
        "date": "2025-05-02",
        "close": 104.75,
        "volume": 50
      },
      {
        "date": "2025-05-09",
        "close": 104.75,
        "volume": 70
      },
      {
        "date": "2025-05-16",
        "close": 104.75,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 104.75,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 102.236,
        "volume": 14
      },
      {
        "date": "2025-06-06",
        "close": 102.236,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 102.236,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 102.236,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 102.236,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 102.236,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 96.370003,
        "volume": 91
      },
      {
        "date": "2025-07-18",
        "close": 98.045998,
        "volume": 34
      },
      {
        "date": "2025-07-25",
        "close": 98.045998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 98.045998,
        "volume": 12
      },
      {
        "date": "2025-08-08",
        "close": 91.342003,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 91.342003,
        "volume": 20
      },
      {
        "date": "2025-08-22",
        "close": 91.342003,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 91.342003,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 91.342003,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 91.342003,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 91.342003,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 83.800003,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 91.342003,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 91.342003,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 91.342003,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 91.342003,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 91.342003,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 91.342003,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 91.342003,
        "volume": 3
      },
      {
        "date": "2025-11-21",
        "close": 91.342003,
        "volume": 11
      },
      {
        "date": "2025-11-28",
        "close": 91.342003,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 91.342003,
        "volume": 51
      },
      {
        "date": "2025-12-12",
        "close": 91.342003,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 87.989998,
        "volume": 30
      },
      {
        "date": "2025-12-26",
        "close": 87.989998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 82.542999,
        "volume": 15
      },
      {
        "date": "2026-01-09",
        "close": 90.503998,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 98.884003,
        "volume": 4
      },
      {
        "date": "2026-01-23",
        "close": 98.884003,
        "volume": 7
      },
      {
        "date": "2026-01-30",
        "close": 105.587997,
        "volume": 242
      },
      {
        "date": "2026-02-06",
        "close": 108.101997,
        "volume": 22
      },
      {
        "date": "2026-02-13",
        "close": 107.264,
        "volume": 5
      },
      {
        "date": "2026-02-20",
        "close": 107.264,
        "volume": 12
      },
      {
        "date": "2026-02-27",
        "close": 113.129997,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 108.940002,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 108.940002,
        "volume": 9
      },
      {
        "date": "2026-03-20",
        "close": 108.940002,
        "volume": 4
      },
      {
        "date": "2026-03-27",
        "close": 104.75,
        "volume": 22
      },
      {
        "date": "2026-04-03",
        "close": 104.75,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 98.297394,
        "volume": 66
      },
      {
        "date": "2026-04-17",
        "close": 94.907829,
        "volume": 135
      },
      {
        "date": "2026-04-24",
        "close": 105.923912,
        "volume": 3
      },
      {
        "date": "2026-05-01",
        "close": 105.923912,
        "volume": 8
      },
      {
        "date": "2026-05-08",
        "close": 109.313477,
        "volume": 36
      },
      {
        "date": "2026-05-15",
        "close": 110.160873,
        "volume": 67
      },
      {
        "date": "2026-05-22",
        "close": 116.940002,
        "volume": 76
      },
      {
        "date": "2026-05-29",
        "close": 118.0,
        "volume": 22
      },
      {
        "date": "2026-06-05",
        "close": 109.0,
        "volume": 28
      },
      {
        "date": "2026-06-12",
        "close": 114.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 113.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 109.0,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 105.0,
        "volume": 9
      },
      {
        "date": "2026-07-17",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 115.0,
        "volume": 42
      },
      {
        "date": "2026-08-07",
        "close": 115.0,
        "volume": 107
      }
    ],
    "sharemaestro_context": {
      "trend": 107.79678,
      "fair_value": 116.09831,
      "market_activity": 3.461029,
      "market_dynamics": -0.092486,
      "relative_strength": 7.096879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.033693,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": -0.033693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.039474,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.051956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.030639,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.063972,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.114887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.066265
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.293785
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.024
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.128806
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.085685
      }
    ]
  }
}