{
  "ticker": {
    "uuid": "29237d60-f8e9-4d89-bb2b-5d67c2f9821c",
    "symbol": "600967",
    "name": "Inner Mongolia First Machinery Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.1,
    "boundary_margin": -0.430348,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.330169,
    "volatility_stability": 0.8582,
    "risk_context": 0.3029,
    "current_regime": {
      "move": -0.040003,
      "interruption": 0.141732,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.271344,
        "direction_boundary": 8.036115,
        "core_momentum": 0.15371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200177
      },
      {
        "date": "2023-08-04",
        "close": 9.185675,
        "direction_boundary": 8.46347,
        "core_momentum": 0.085332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191706
      },
      {
        "date": "2023-08-11",
        "close": 8.862034,
        "direction_boundary": 8.472759,
        "core_momentum": 0.045944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195721
      },
      {
        "date": "2023-08-18",
        "close": 8.852515,
        "direction_boundary": 8.417018,
        "core_momentum": 0.05174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195244
      },
      {
        "date": "2023-08-25",
        "close": 8.319461,
        "direction_boundary": 8.50992,
        "core_momentum": -0.022381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207658
      },
      {
        "date": "2023-09-01",
        "close": 8.547912,
        "direction_boundary": 8.259083,
        "core_momentum": 0.034971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211645
      },
      {
        "date": "2023-09-08",
        "close": 8.633581,
        "direction_boundary": 7.943212,
        "core_momentum": 0.086913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210324
      },
      {
        "date": "2023-09-15",
        "close": 8.633581,
        "direction_boundary": 7.8596,
        "core_momentum": 0.098476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210182
      },
      {
        "date": "2023-09-22",
        "close": 8.576469,
        "direction_boundary": 7.971083,
        "core_momentum": 0.075948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207506
      },
      {
        "date": "2023-09-29",
        "close": 8.433686,
        "direction_boundary": 7.683084,
        "core_momentum": 0.097695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207924
      },
      {
        "date": "2023-10-27",
        "close": 8.110046,
        "direction_boundary": 7.56231,
        "core_momentum": 0.07243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188718
      },
      {
        "date": "2023-11-03",
        "close": 8.15764,
        "direction_boundary": 7.701664,
        "core_momentum": 0.059205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18621
      },
      {
        "date": "2023-11-10",
        "close": 8.205235,
        "direction_boundary": 7.683084,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186467
      },
      {
        "date": "2023-11-17",
        "close": 8.262348,
        "direction_boundary": 8.063987,
        "core_momentum": 0.024598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186884
      },
      {
        "date": "2023-11-24",
        "close": 8.214753,
        "direction_boundary": 8.156889,
        "core_momentum": 0.007094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174809
      },
      {
        "date": "2023-12-01",
        "close": 8.281384,
        "direction_boundary": 8.082565,
        "core_momentum": 0.024599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16503
      },
      {
        "date": "2023-12-08",
        "close": 7.938708,
        "direction_boundary": 7.998954,
        "core_momentum": -0.007532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163944
      },
      {
        "date": "2023-12-15",
        "close": 8.024377,
        "direction_boundary": 8.091856,
        "core_momentum": -0.008339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157177
      },
      {
        "date": "2023-12-22",
        "close": 7.710256,
        "direction_boundary": 7.915341,
        "core_momentum": -0.02591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143873
      },
      {
        "date": "2023-12-29",
        "close": 7.862557,
        "direction_boundary": 7.803856,
        "core_momentum": 0.007522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147035
      },
      {
        "date": "2024-01-05",
        "close": 7.862557,
        "direction_boundary": 7.515858,
        "core_momentum": 0.046129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142499
      },
      {
        "date": "2024-01-12",
        "close": 7.634105,
        "direction_boundary": 7.673793,
        "core_momentum": -0.005172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1458
      },
      {
        "date": "2024-01-19",
        "close": 7.120087,
        "direction_boundary": 7.878178,
        "core_momentum": -0.096227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16899
      },
      {
        "date": "2024-01-26",
        "close": 7.358058,
        "direction_boundary": 7.673793,
        "core_momentum": -0.041145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17813
      },
      {
        "date": "2024-02-02",
        "close": 6.539439,
        "direction_boundary": 7.980372,
        "core_momentum": -0.18056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233241
      },
      {
        "date": "2024-02-09",
        "close": 7.358058,
        "direction_boundary": 8.370565,
        "core_momentum": -0.12096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296038
      },
      {
        "date": "2024-02-23",
        "close": 7.405653,
        "direction_boundary": 8.612114,
        "core_momentum": -0.140089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294032
      },
      {
        "date": "2024-03-01",
        "close": 7.710256,
        "direction_boundary": 8.705017,
        "core_momentum": -0.114274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301187
      },
      {
        "date": "2024-03-08",
        "close": 7.576992,
        "direction_boundary": 9.002306,
        "core_momentum": -0.158328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290523
      },
      {
        "date": "2024-03-15",
        "close": 7.529397,
        "direction_boundary": 9.039468,
        "core_momentum": -0.167053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28714
      },
      {
        "date": "2024-03-22",
        "close": 7.500841,
        "direction_boundary": 8.844372,
        "core_momentum": -0.151908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286349
      },
      {
        "date": "2024-03-29",
        "close": 7.434209,
        "direction_boundary": 8.78863,
        "core_momentum": -0.154111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286279
      },
      {
        "date": "2024-04-05",
        "close": 7.529397,
        "direction_boundary": 8.993016,
        "core_momentum": -0.162751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287416
      },
      {
        "date": "2024-04-12",
        "close": 7.358058,
        "direction_boundary": 8.872243,
        "core_momentum": -0.170665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288056
      },
      {
        "date": "2024-04-19",
        "close": 7.548435,
        "direction_boundary": 9.318177,
        "core_momentum": -0.189924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291021
      },
      {
        "date": "2024-04-26",
        "close": 7.576992,
        "direction_boundary": 8.946565,
        "core_momentum": -0.153084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289847
      },
      {
        "date": "2024-05-03",
        "close": 7.615067,
        "direction_boundary": 9.030177,
        "core_momentum": -0.156709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290032
      },
      {
        "date": "2024-05-10",
        "close": 7.786407,
        "direction_boundary": 8.78863,
        "core_momentum": -0.114036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291854
      },
      {
        "date": "2024-05-17",
        "close": 7.710256,
        "direction_boundary": 8.723598,
        "core_momentum": -0.116161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291844
      },
      {
        "date": "2024-05-24",
        "close": 7.538917,
        "direction_boundary": 8.686436,
        "core_momentum": -0.132105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292812
      },
      {
        "date": "2024-05-31",
        "close": 7.519879,
        "direction_boundary": 9.076629,
        "core_momentum": -0.171512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292797
      },
      {
        "date": "2024-06-07",
        "close": 7.339021,
        "direction_boundary": 8.677147,
        "core_momentum": -0.154213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293706
      },
      {
        "date": "2024-06-14",
        "close": 7.396133,
        "direction_boundary": 9.011598,
        "core_momentum": -0.179265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289048
      },
      {
        "date": "2024-06-21",
        "close": 6.967786,
        "direction_boundary": 8.658565,
        "core_momentum": -0.195272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298812
      },
      {
        "date": "2024-06-28",
        "close": 6.85356,
        "direction_boundary": 9.123081,
        "core_momentum": -0.248767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295148
      },
      {
        "date": "2024-07-05",
        "close": 6.710778,
        "direction_boundary": 9.197403,
        "core_momentum": -0.270362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293889
      },
      {
        "date": "2024-07-12",
        "close": 6.890591,
        "direction_boundary": 9.383209,
        "core_momentum": -0.265647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297253
      },
      {
        "date": "2024-07-19",
        "close": 6.98931,
        "direction_boundary": 9.271344,
        "core_momentum": -0.246138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296253
      },
      {
        "date": "2024-07-26",
        "close": 7.107772,
        "direction_boundary": 9.261825,
        "core_momentum": -0.232573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281446
      },
      {
        "date": "2024-08-02",
        "close": 7.502648,
        "direction_boundary": 9.309419,
        "core_momentum": -0.19408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287868
      },
      {
        "date": "2024-08-09",
        "close": 7.463161,
        "direction_boundary": 9.271344,
        "core_momentum": -0.195029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231922
      },
      {
        "date": "2024-08-16",
        "close": 7.384186,
        "direction_boundary": 9.185675,
        "core_momentum": -0.196119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165934
      },
      {
        "date": "2024-08-23",
        "close": 6.762256,
        "direction_boundary": 8.862034,
        "core_momentum": -0.236941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205667
      },
      {
        "date": "2024-08-30",
        "close": 6.643793,
        "direction_boundary": 8.852515,
        "core_momentum": -0.249502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196481
      },
      {
        "date": "2024-09-06",
        "close": 6.564818,
        "direction_boundary": 8.319461,
        "core_momentum": -0.210908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195975
      },
      {
        "date": "2024-09-13",
        "close": 6.406867,
        "direction_boundary": 8.547912,
        "core_momentum": -0.250476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197711
      },
      {
        "date": "2024-09-20",
        "close": 6.505587,
        "direction_boundary": 8.633581,
        "core_momentum": -0.246479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199936
      },
      {
        "date": "2024-09-27",
        "close": 7.19662,
        "direction_boundary": 8.633581,
        "core_momentum": -0.166439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248344
      },
      {
        "date": "2024-10-04",
        "close": 7.798806,
        "direction_boundary": 8.576469,
        "core_momentum": -0.090674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272493
      },
      {
        "date": "2024-10-11",
        "close": 7.522392,
        "direction_boundary": 8.433686,
        "core_momentum": -0.108054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275417
      },
      {
        "date": "2024-10-18",
        "close": 7.759319,
        "direction_boundary": 8.338498,
        "core_momentum": -0.069458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2765
      },
      {
        "date": "2024-10-25",
        "close": 7.838294,
        "direction_boundary": 8.148123,
        "core_momentum": -0.038025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276764
      },
      {
        "date": "2024-11-01",
        "close": 7.838294,
        "direction_boundary": 8.110046,
        "core_momentum": -0.033508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276717
      },
      {
        "date": "2024-11-08",
        "close": 8.223298,
        "direction_boundary": 8.15764,
        "core_momentum": 0.008049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28287
      },
      {
        "date": "2024-11-15",
        "close": 7.828422,
        "direction_boundary": 8.205235,
        "core_momentum": -0.045923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291337
      },
      {
        "date": "2024-11-22",
        "close": 7.709959,
        "direction_boundary": 8.262348,
        "core_momentum": -0.066856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290364
      },
      {
        "date": "2024-11-29",
        "close": 7.709959,
        "direction_boundary": 8.214753,
        "core_momentum": -0.06145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290326
      },
      {
        "date": "2024-12-06",
        "close": 7.877781,
        "direction_boundary": 8.281384,
        "core_momentum": -0.048736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289298
      },
      {
        "date": "2024-12-13",
        "close": 8.756381,
        "direction_boundary": 7.938708,
        "core_momentum": 0.102998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322687
      },
      {
        "date": "2024-12-20",
        "close": 8.420736,
        "direction_boundary": 8.024377,
        "core_momentum": 0.049394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315431
      },
      {
        "date": "2024-12-27",
        "close": 8.81566,
        "direction_boundary": 7.710256,
        "core_momentum": 0.143368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317861
      },
      {
        "date": "2025-01-03",
        "close": 7.839462,
        "direction_boundary": 7.862557,
        "core_momentum": -0.002937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361541
      },
      {
        "date": "2025-01-10",
        "close": 8.56663,
        "direction_boundary": 7.862557,
        "core_momentum": 0.089548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378501
      },
      {
        "date": "2025-01-17",
        "close": 8.985001,
        "direction_boundary": 7.634105,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38236
      },
      {
        "date": "2025-01-24",
        "close": 8.775815,
        "direction_boundary": 7.120087,
        "core_momentum": 0.232543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38494
      },
      {
        "date": "2025-01-31",
        "close": 8.656281,
        "direction_boundary": 7.358058,
        "core_momentum": 0.176436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380201
      },
      {
        "date": "2025-02-07",
        "close": 9.931314,
        "direction_boundary": 6.539439,
        "core_momentum": 0.51868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421371
      },
      {
        "date": "2025-02-14",
        "close": 9.851624,
        "direction_boundary": 7.358058,
        "core_momentum": 0.338889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421121
      },
      {
        "date": "2025-02-21",
        "close": 10.578792,
        "direction_boundary": 7.405653,
        "core_momentum": 0.428475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403724
      },
      {
        "date": "2025-02-28",
        "close": 9.532866,
        "direction_boundary": 7.710256,
        "core_momentum": 0.236388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435224
      },
      {
        "date": "2025-03-07",
        "close": 10.100655,
        "direction_boundary": 7.576992,
        "core_momentum": 0.333069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437693
      },
      {
        "date": "2025-03-14",
        "close": 11.833902,
        "direction_boundary": 7.529397,
        "core_momentum": 0.571693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475257
      },
      {
        "date": "2025-03-21",
        "close": 11.325881,
        "direction_boundary": 7.500841,
        "core_momentum": 0.509948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484323
      },
      {
        "date": "2025-03-28",
        "close": 11.126657,
        "direction_boundary": 7.434209,
        "core_momentum": 0.496683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473136
      },
      {
        "date": "2025-04-04",
        "close": 10.917472,
        "direction_boundary": 7.529397,
        "core_momentum": 0.44998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466436
      },
      {
        "date": "2025-04-11",
        "close": 11.325881,
        "direction_boundary": 7.358058,
        "core_momentum": 0.539249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462039
      },
      {
        "date": "2025-04-18",
        "close": 11.206347,
        "direction_boundary": 7.548435,
        "core_momentum": 0.484592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462892
      },
      {
        "date": "2025-04-25",
        "close": 10.987201,
        "direction_boundary": 7.576992,
        "core_momentum": 0.450074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465257
      },
      {
        "date": "2025-05-02",
        "close": 11.385649,
        "direction_boundary": 7.615067,
        "core_momentum": 0.495148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465891
      },
      {
        "date": "2025-05-09",
        "close": 12.282156,
        "direction_boundary": 7.786407,
        "core_momentum": 0.577384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471472
      },
      {
        "date": "2025-05-16",
        "close": 11.48526,
        "direction_boundary": 7.710256,
        "core_momentum": 0.489608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476992
      },
      {
        "date": "2025-05-23",
        "close": 11.754213,
        "direction_boundary": 7.538917,
        "core_momentum": 0.559138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475132
      },
      {
        "date": "2025-05-30",
        "close": 12.451497,
        "direction_boundary": 7.519879,
        "core_momentum": 0.655811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477911
      },
      {
        "date": "2025-06-06",
        "close": 12.043088,
        "direction_boundary": 7.339021,
        "core_momentum": 0.640967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48323
      },
      {
        "date": "2025-06-13",
        "close": 12.551109,
        "direction_boundary": 7.396133,
        "core_momentum": 0.696983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467389
      },
      {
        "date": "2025-06-20",
        "close": 13.108935,
        "direction_boundary": 6.967786,
        "core_momentum": 0.881363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462689
      },
      {
        "date": "2025-06-27",
        "close": 17.521746,
        "direction_boundary": 6.85356,
        "core_momentum": 1.55659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597516
      },
      {
        "date": "2025-07-04",
        "close": 16.774656,
        "direction_boundary": 6.710778,
        "core_momentum": 1.499659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57014
      },
      {
        "date": "2025-07-11",
        "close": 17.91,
        "direction_boundary": 6.890591,
        "core_momentum": 1.599196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566194
      },
      {
        "date": "2025-07-18",
        "close": 19.190001,
        "direction_boundary": 6.98931,
        "core_momentum": 1.745622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56842
      },
      {
        "date": "2025-07-25",
        "close": 19.629999,
        "direction_boundary": 7.107772,
        "core_momentum": 1.761765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563435
      },
      {
        "date": "2025-08-01",
        "close": 20.1,
        "direction_boundary": 7.502648,
        "core_momentum": 1.679054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55988
      },
      {
        "date": "2025-08-08",
        "close": 23.299999,
        "direction_boundary": 7.463161,
        "core_momentum": 2.122001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563922
      },
      {
        "date": "2025-08-15",
        "close": 25.549999,
        "direction_boundary": 7.384186,
        "core_momentum": 2.460097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566524
      },
      {
        "date": "2025-08-22",
        "close": 25.620001,
        "direction_boundary": 6.762256,
        "core_momentum": 2.788677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566128
      },
      {
        "date": "2025-08-29",
        "close": 25.719999,
        "direction_boundary": 6.643793,
        "core_momentum": 2.871282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532223
      },
      {
        "date": "2025-09-05",
        "close": 19.610001,
        "direction_boundary": 6.564818,
        "core_momentum": 1.987136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682361
      },
      {
        "date": "2025-09-12",
        "close": 19.809999,
        "direction_boundary": 6.406867,
        "core_momentum": 2.091995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655057
      },
      {
        "date": "2025-09-19",
        "close": 19.51,
        "direction_boundary": 6.505587,
        "core_momentum": 1.998961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650679
      },
      {
        "date": "2025-09-26",
        "close": 18.34,
        "direction_boundary": 7.19662,
        "core_momentum": 1.548419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658743
      },
      {
        "date": "2025-10-03",
        "close": 18.77,
        "direction_boundary": 7.798806,
        "core_momentum": 1.406779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656444
      },
      {
        "date": "2025-10-10",
        "close": 19.879999,
        "direction_boundary": 7.522392,
        "core_momentum": 1.642776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658075
      },
      {
        "date": "2025-10-17",
        "close": 18.59,
        "direction_boundary": 7.759319,
        "core_momentum": 1.395829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668194
      },
      {
        "date": "2025-10-24",
        "close": 18.540001,
        "direction_boundary": 7.838294,
        "core_momentum": 1.365311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666608
      },
      {
        "date": "2025-10-31",
        "close": 18.790001,
        "direction_boundary": 7.838294,
        "core_momentum": 1.397205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666287
      },
      {
        "date": "2025-11-07",
        "close": 18.18,
        "direction_boundary": 8.223298,
        "core_momentum": 1.210792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664908
      },
      {
        "date": "2025-11-14",
        "close": 17.6,
        "direction_boundary": 7.828422,
        "core_momentum": 1.248218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658043
      },
      {
        "date": "2025-11-21",
        "close": 17.280001,
        "direction_boundary": 7.709959,
        "core_momentum": 1.241257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659708
      },
      {
        "date": "2025-11-28",
        "close": 17.27,
        "direction_boundary": 7.709959,
        "core_momentum": 1.23996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657087
      },
      {
        "date": "2025-12-05",
        "close": 16.690001,
        "direction_boundary": 7.877781,
        "core_momentum": 1.118617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657202
      },
      {
        "date": "2025-12-12",
        "close": 16.42,
        "direction_boundary": 8.756381,
        "core_momentum": 0.875204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657015
      },
      {
        "date": "2025-12-19",
        "close": 16.049999,
        "direction_boundary": 8.420736,
        "core_momentum": 0.906009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656756
      },
      {
        "date": "2025-12-26",
        "close": 16.34,
        "direction_boundary": 8.81566,
        "core_momentum": 0.85352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516114
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "direction_boundary": 7.839462,
        "core_momentum": 1.143004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514288
      },
      {
        "date": "2026-01-09",
        "close": 19.049999,
        "direction_boundary": 8.56663,
        "core_momentum": 1.223745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535926
      },
      {
        "date": "2026-01-16",
        "close": 19.110001,
        "direction_boundary": 8.985001,
        "core_momentum": 1.126878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527255
      },
      {
        "date": "2026-01-23",
        "close": 18.5,
        "direction_boundary": 8.775815,
        "core_momentum": 1.108066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528021
      },
      {
        "date": "2026-01-30",
        "close": 16.879999,
        "direction_boundary": 8.656281,
        "core_momentum": 0.950029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540748
      },
      {
        "date": "2026-02-06",
        "close": 16.68,
        "direction_boundary": 9.931314,
        "core_momentum": 0.679536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49274
      },
      {
        "date": "2026-02-13",
        "close": 16.83,
        "direction_boundary": 9.851624,
        "core_momentum": 0.708348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47026
      },
      {
        "date": "2026-02-27",
        "close": 17.35,
        "direction_boundary": 10.578792,
        "core_momentum": 0.640074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474027
      },
      {
        "date": "2026-03-06",
        "close": 17.01,
        "direction_boundary": 9.532866,
        "core_momentum": 0.784353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473277
      },
      {
        "date": "2026-03-13",
        "close": 15.9,
        "direction_boundary": 10.100655,
        "core_momentum": 0.574155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309411
      },
      {
        "date": "2026-03-20",
        "close": 14.71,
        "direction_boundary": 11.833902,
        "core_momentum": 0.243039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3228
      },
      {
        "date": "2026-03-27",
        "close": 14.89,
        "direction_boundary": 11.325881,
        "core_momentum": 0.314688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324389
      },
      {
        "date": "2026-04-03",
        "close": 14.19,
        "direction_boundary": 11.126657,
        "core_momentum": 0.275316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320579
      },
      {
        "date": "2026-04-10",
        "close": 14.75,
        "direction_boundary": 10.917472,
        "core_momentum": 0.351045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324481
      },
      {
        "date": "2026-04-17",
        "close": 14.91,
        "direction_boundary": 11.325881,
        "core_momentum": 0.316454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311481
      },
      {
        "date": "2026-04-24",
        "close": 14.42,
        "direction_boundary": 11.206347,
        "core_momentum": 0.286771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302745
      },
      {
        "date": "2026-05-01",
        "close": 14.1,
        "direction_boundary": 10.987201,
        "core_momentum": 0.283311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303061
      },
      {
        "date": "2026-05-08",
        "close": 14.54,
        "direction_boundary": 11.385649,
        "core_momentum": 0.277046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306729
      },
      {
        "date": "2026-05-15",
        "close": 14.04,
        "direction_boundary": 12.282156,
        "core_momentum": 0.143122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307041
      },
      {
        "date": "2026-05-22",
        "close": 13.31,
        "direction_boundary": 11.48526,
        "core_momentum": 0.158877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311458
      },
      {
        "date": "2026-05-29",
        "close": 12.67,
        "direction_boundary": 11.754213,
        "core_momentum": 0.077911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31589
      },
      {
        "date": "2026-06-05",
        "close": 11.927125,
        "direction_boundary": 12.451497,
        "core_momentum": -0.042113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322421
      },
      {
        "date": "2026-06-12",
        "close": 11.867687,
        "direction_boundary": 12.043088,
        "core_momentum": -0.014564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321351
      },
      {
        "date": "2026-06-19",
        "close": 11.620031,
        "direction_boundary": 12.551109,
        "core_momentum": -0.074183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321514
      },
      {
        "date": "2026-06-26",
        "close": 10.748281,
        "direction_boundary": 13.108935,
        "core_momentum": -0.18008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333655
      },
      {
        "date": "2026-07-03",
        "close": 11.233688,
        "direction_boundary": 17.521746,
        "core_momentum": -0.358872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340813
      },
      {
        "date": "2026-07-10",
        "close": 10.92,
        "direction_boundary": 16.774656,
        "core_momentum": -0.349018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335769
      },
      {
        "date": "2026-07-17",
        "close": 10.16,
        "direction_boundary": 17.91,
        "core_momentum": -0.432719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27465
      },
      {
        "date": "2026-07-24",
        "close": 11.56,
        "direction_boundary": 19.190001,
        "core_momentum": -0.397603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34598
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "direction_boundary": 19.629999,
        "core_momentum": -0.409068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34684
      },
      {
        "date": "2026-08-07",
        "close": 11.45,
        "direction_boundary": 20.1,
        "core_momentum": -0.430348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330169
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.271344,
        "volume": 44319349
      },
      {
        "date": "2023-08-04",
        "close": 9.185675,
        "volume": 46032836
      },
      {
        "date": "2023-08-11",
        "close": 8.862034,
        "volume": 44028473
      },
      {
        "date": "2023-08-18",
        "close": 8.852515,
        "volume": 36002161
      },
      {
        "date": "2023-08-25",
        "close": 8.319461,
        "volume": 61819250
      },
      {
        "date": "2023-09-01",
        "close": 8.547912,
        "volume": 48577528
      },
      {
        "date": "2023-09-08",
        "close": 8.633581,
        "volume": 35873748
      },
      {
        "date": "2023-09-15",
        "close": 8.633581,
        "volume": 27757957
      },
      {
        "date": "2023-09-22",
        "close": 8.576469,
        "volume": 25084725
      },
      {
        "date": "2023-09-29",
        "close": 8.433686,
        "volume": 22457355
      },
      {
        "date": "2023-10-13",
        "close": 8.338498,
        "volume": 32315670
      },
      {
        "date": "2023-10-20",
        "close": 8.148123,
        "volume": 38901173
      },
      {
        "date": "2023-10-27",
        "close": 8.110046,
        "volume": 44564348
      },
      {
        "date": "2023-11-03",
        "close": 8.15764,
        "volume": 39175942
      },
      {
        "date": "2023-11-10",
        "close": 8.205235,
        "volume": 29199234
      },
      {
        "date": "2023-11-17",
        "close": 8.262348,
        "volume": 44779401
      },
      {
        "date": "2023-11-24",
        "close": 8.214753,
        "volume": 29853448
      },
      {
        "date": "2023-12-01",
        "close": 8.281384,
        "volume": 24904377
      },
      {
        "date": "2023-12-08",
        "close": 7.938708,
        "volume": 32571690
      },
      {
        "date": "2023-12-15",
        "close": 8.024377,
        "volume": 31841705
      },
      {
        "date": "2023-12-22",
        "close": 7.710256,
        "volume": 38943833
      },
      {
        "date": "2023-12-29",
        "close": 7.862557,
        "volume": 28837693
      },
      {
        "date": "2024-01-05",
        "close": 7.862557,
        "volume": 28948521
      },
      {
        "date": "2024-01-12",
        "close": 7.634105,
        "volume": 33427558
      },
      {
        "date": "2024-01-19",
        "close": 7.120087,
        "volume": 35811516
      },
      {
        "date": "2024-01-26",
        "close": 7.358058,
        "volume": 48082184
      },
      {
        "date": "2024-02-02",
        "close": 6.539439,
        "volume": 50227804
      },
      {
        "date": "2024-02-09",
        "close": 7.358058,
        "volume": 84441569
      },
      {
        "date": "2024-02-23",
        "close": 7.405653,
        "volume": 61609101
      },
      {
        "date": "2024-03-01",
        "close": 7.710256,
        "volume": 71956739
      },
      {
        "date": "2024-03-08",
        "close": 7.576992,
        "volume": 58950929
      },
      {
        "date": "2024-03-15",
        "close": 7.529397,
        "volume": 51104076
      },
      {
        "date": "2024-03-22",
        "close": 7.500841,
        "volume": 56906918
      },
      {
        "date": "2024-03-29",
        "close": 7.434209,
        "volume": 41438836
      },
      {
        "date": "2024-04-05",
        "close": 7.529397,
        "volume": 36604652
      },
      {
        "date": "2024-04-12",
        "close": 7.358058,
        "volume": 39457425
      },
      {
        "date": "2024-04-19",
        "close": 7.548435,
        "volume": 77688668
      },
      {
        "date": "2024-04-26",
        "close": 7.576992,
        "volume": 73400224
      },
      {
        "date": "2024-05-03",
        "close": 7.615067,
        "volume": 30549136
      },
      {
        "date": "2024-05-10",
        "close": 7.786407,
        "volume": 69731386
      },
      {
        "date": "2024-05-17",
        "close": 7.710256,
        "volume": 45136236
      },
      {
        "date": "2024-05-24",
        "close": 7.538917,
        "volume": 56572372
      },
      {
        "date": "2024-05-31",
        "close": 7.519879,
        "volume": 47776339
      },
      {
        "date": "2024-06-07",
        "close": 7.339021,
        "volume": 53851815
      },
      {
        "date": "2024-06-14",
        "close": 7.396133,
        "volume": 36674523
      },
      {
        "date": "2024-06-21",
        "close": 6.967786,
        "volume": 44789525
      },
      {
        "date": "2024-06-28",
        "close": 6.85356,
        "volume": 41573792
      },
      {
        "date": "2024-07-05",
        "close": 6.710778,
        "volume": 26252300
      },
      {
        "date": "2024-07-12",
        "close": 6.890591,
        "volume": 53342042
      },
      {
        "date": "2024-07-19",
        "close": 6.98931,
        "volume": 44726513
      },
      {
        "date": "2024-07-26",
        "close": 7.107772,
        "volume": 46133833
      },
      {
        "date": "2024-08-02",
        "close": 7.502648,
        "volume": 65855424
      },
      {
        "date": "2024-08-09",
        "close": 7.463161,
        "volume": 54483418
      },
      {
        "date": "2024-08-16",
        "close": 7.384186,
        "volume": 31965529
      },
      {
        "date": "2024-08-23",
        "close": 6.762256,
        "volume": 53132496
      },
      {
        "date": "2024-08-30",
        "close": 6.643793,
        "volume": 56156040
      },
      {
        "date": "2024-09-06",
        "close": 6.564818,
        "volume": 40265764
      },
      {
        "date": "2024-09-13",
        "close": 6.406867,
        "volume": 33559248
      },
      {
        "date": "2024-09-20",
        "close": 6.505587,
        "volume": 18774624
      },
      {
        "date": "2024-09-27",
        "close": 7.19662,
        "volume": 64872548
      },
      {
        "date": "2024-10-04",
        "close": 7.798806,
        "volume": 36452121
      },
      {
        "date": "2024-10-11",
        "close": 7.522392,
        "volume": 121748511
      },
      {
        "date": "2024-10-18",
        "close": 7.759319,
        "volume": 88437881
      },
      {
        "date": "2024-10-25",
        "close": 7.838294,
        "volume": 83649319
      },
      {
        "date": "2024-11-01",
        "close": 7.838294,
        "volume": 89282856
      },
      {
        "date": "2024-11-08",
        "close": 8.223298,
        "volume": 122501473
      },
      {
        "date": "2024-11-15",
        "close": 7.828422,
        "volume": 96869287
      },
      {
        "date": "2024-11-22",
        "close": 7.709959,
        "volume": 63426934
      },
      {
        "date": "2024-11-29",
        "close": 7.709959,
        "volume": 53683707
      },
      {
        "date": "2024-12-06",
        "close": 7.877781,
        "volume": 64944928
      },
      {
        "date": "2024-12-13",
        "close": 8.756381,
        "volume": 412503538
      },
      {
        "date": "2024-12-20",
        "close": 8.420736,
        "volume": 125905707
      },
      {
        "date": "2024-12-27",
        "close": 8.81566,
        "volume": 154176582
      },
      {
        "date": "2025-01-03",
        "close": 7.839462,
        "volume": 90352472
      },
      {
        "date": "2025-01-10",
        "close": 8.56663,
        "volume": 124559116
      },
      {
        "date": "2025-01-17",
        "close": 8.985001,
        "volume": 356463610
      },
      {
        "date": "2025-01-24",
        "close": 8.775815,
        "volume": 134072707
      },
      {
        "date": "2025-01-31",
        "close": 8.656281,
        "volume": 17566700
      },
      {
        "date": "2025-02-07",
        "close": 9.931314,
        "volume": 181111706
      },
      {
        "date": "2025-02-14",
        "close": 9.851624,
        "volume": 210593723
      },
      {
        "date": "2025-02-21",
        "close": 10.578792,
        "volume": 221061311
      },
      {
        "date": "2025-02-28",
        "close": 9.532866,
        "volume": 162880631
      },
      {
        "date": "2025-03-07",
        "close": 10.100655,
        "volume": 133023845
      },
      {
        "date": "2025-03-14",
        "close": 11.833902,
        "volume": 460224984
      },
      {
        "date": "2025-03-21",
        "close": 11.325881,
        "volume": 352681300
      },
      {
        "date": "2025-03-28",
        "close": 11.126657,
        "volume": 209205148
      },
      {
        "date": "2025-04-04",
        "close": 10.917472,
        "volume": 114689839
      },
      {
        "date": "2025-04-11",
        "close": 11.325881,
        "volume": 219764761
      },
      {
        "date": "2025-04-18",
        "close": 11.206347,
        "volume": 163350527
      },
      {
        "date": "2025-04-25",
        "close": 10.987201,
        "volume": 122698292
      },
      {
        "date": "2025-05-02",
        "close": 11.385649,
        "volume": 84462249
      },
      {
        "date": "2025-05-09",
        "close": 12.282156,
        "volume": 331055881
      },
      {
        "date": "2025-05-16",
        "close": 11.48526,
        "volume": 255212545
      },
      {
        "date": "2025-05-23",
        "close": 11.754213,
        "volume": 186189915
      },
      {
        "date": "2025-05-30",
        "close": 12.451497,
        "volume": 177692525
      },
      {
        "date": "2025-06-06",
        "close": 12.043088,
        "volume": 112503067
      },
      {
        "date": "2025-06-13",
        "close": 12.551109,
        "volume": 180323727
      },
      {
        "date": "2025-06-20",
        "close": 13.108935,
        "volume": 244267896
      },
      {
        "date": "2025-06-27",
        "close": 17.521746,
        "volume": 679713977
      },
      {
        "date": "2025-07-04",
        "close": 16.774656,
        "volume": 869442268
      },
      {
        "date": "2025-07-11",
        "close": 17.91,
        "volume": 521055209
      },
      {
        "date": "2025-07-18",
        "close": 19.190001,
        "volume": 512333703
      },
      {
        "date": "2025-07-25",
        "close": 19.629999,
        "volume": 709162834
      },
      {
        "date": "2025-08-01",
        "close": 20.1,
        "volume": 667079276
      },
      {
        "date": "2025-08-08",
        "close": 23.299999,
        "volume": 801532793
      },
      {
        "date": "2025-08-15",
        "close": 25.549999,
        "volume": 1042217276
      },
      {
        "date": "2025-08-22",
        "close": 25.620001,
        "volume": 711190135
      },
      {
        "date": "2025-08-29",
        "close": 25.719999,
        "volume": 587300576
      },
      {
        "date": "2025-09-05",
        "close": 19.610001,
        "volume": 518190619
      },
      {
        "date": "2025-09-12",
        "close": 19.809999,
        "volume": 352124735
      },
      {
        "date": "2025-09-19",
        "close": 19.51,
        "volume": 277848000
      },
      {
        "date": "2025-09-26",
        "close": 18.34,
        "volume": 191325078
      },
      {
        "date": "2025-10-03",
        "close": 18.77,
        "volume": 69464406
      },
      {
        "date": "2025-10-10",
        "close": 19.879999,
        "volume": 152088440
      },
      {
        "date": "2025-10-17",
        "close": 18.59,
        "volume": 429660777
      },
      {
        "date": "2025-10-24",
        "close": 18.540001,
        "volume": 166235500
      },
      {
        "date": "2025-10-31",
        "close": 18.790001,
        "volume": 258254985
      },
      {
        "date": "2025-11-07",
        "close": 18.18,
        "volume": 113237436
      },
      {
        "date": "2025-11-14",
        "close": 17.6,
        "volume": 145652294
      },
      {
        "date": "2025-11-21",
        "close": 17.280001,
        "volume": 304657018
      },
      {
        "date": "2025-11-28",
        "close": 17.27,
        "volume": 160975191
      },
      {
        "date": "2025-12-05",
        "close": 16.690001,
        "volume": 96058483
      },
      {
        "date": "2025-12-12",
        "close": 16.42,
        "volume": 136792255
      },
      {
        "date": "2025-12-19",
        "close": 16.049999,
        "volume": 123385627
      },
      {
        "date": "2025-12-26",
        "close": 16.34,
        "volume": 110840756
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "volume": 92539201
      },
      {
        "date": "2026-01-09",
        "close": 19.049999,
        "volume": 485631928
      },
      {
        "date": "2026-01-16",
        "close": 19.110001,
        "volume": 548201394
      },
      {
        "date": "2026-01-23",
        "close": 18.5,
        "volume": 190877704
      },
      {
        "date": "2026-01-30",
        "close": 16.879999,
        "volume": 163692830
      },
      {
        "date": "2026-02-06",
        "close": 16.68,
        "volume": 99235473
      },
      {
        "date": "2026-02-13",
        "close": 16.83,
        "volume": 84613703
      },
      {
        "date": "2026-02-27",
        "close": 17.35,
        "volume": 115439035
      },
      {
        "date": "2026-03-06",
        "close": 17.01,
        "volume": 225681835
      },
      {
        "date": "2026-03-13",
        "close": 15.9,
        "volume": 111306605
      },
      {
        "date": "2026-03-20",
        "close": 14.71,
        "volume": 79859821
      },
      {
        "date": "2026-03-27",
        "close": 14.89,
        "volume": 259971003
      },
      {
        "date": "2026-04-03",
        "close": 14.19,
        "volume": 121250540
      },
      {
        "date": "2026-04-10",
        "close": 14.75,
        "volume": 89351159
      },
      {
        "date": "2026-04-17",
        "close": 14.91,
        "volume": 91998960
      },
      {
        "date": "2026-04-24",
        "close": 14.42,
        "volume": 88600221
      },
      {
        "date": "2026-05-01",
        "close": 14.1,
        "volume": 58900333
      },
      {
        "date": "2026-05-08",
        "close": 14.54,
        "volume": 72608566
      },
      {
        "date": "2026-05-15",
        "close": 14.04,
        "volume": 147816537
      },
      {
        "date": "2026-05-22",
        "close": 13.31,
        "volume": 64319037
      },
      {
        "date": "2026-05-29",
        "close": 12.67,
        "volume": 79271141
      },
      {
        "date": "2026-06-05",
        "close": 11.927125,
        "volume": 15477200
      },
      {
        "date": "2026-06-12",
        "close": 11.867687,
        "volume": 24506276
      },
      {
        "date": "2026-06-19",
        "close": 11.620031,
        "volume": 54586655
      },
      {
        "date": "2026-06-26",
        "close": 10.748281,
        "volume": 19339987
      },
      {
        "date": "2026-07-03",
        "close": 11.233688,
        "volume": 24610500
      },
      {
        "date": "2026-07-10",
        "close": 10.92,
        "volume": 86020960
      },
      {
        "date": "2026-07-17",
        "close": 10.16,
        "volume": 75460744
      },
      {
        "date": "2026-07-24",
        "close": 11.56,
        "volume": 162330731
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "volume": 217924729
      },
      {
        "date": "2026-08-07",
        "close": 11.45,
        "volume": 107613223
      }
    ],
    "sharemaestro_context": {
      "trend": 14.230894,
      "fair_value": 11.512079,
      "market_activity": -38.100796,
      "market_dynamics": -0.513928,
      "relative_strength": -29.889724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.002819,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.008258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.004045,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.01101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.000233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079978,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.081457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.013363
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.021127
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.028777
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.026747
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.006305
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.00677
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.478995
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.040003
      }
    ]
  }
}