{
  "ticker": {
    "uuid": "2923d4d4-76f4-46f4-89b6-07acd3cac545",
    "symbol": "LATO-B",
    "name": "Investment AB Latour (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 200.600006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 239.05191,
    "boundary_margin": -0.160852,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.329615,
    "volatility_stability": 0.6481,
    "risk_context": 0.3034,
    "current_regime": {
      "move": -0.209536,
      "interruption": 0.262385,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.64,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 194.858139,
        "direction_boundary": 224.523529,
        "core_momentum": -0.132126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269827
      },
      {
        "date": "2023-08-18",
        "close": 185.507202,
        "direction_boundary": 216.630844,
        "core_momentum": -0.143671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270975
      },
      {
        "date": "2023-08-25",
        "close": 183.807037,
        "direction_boundary": 198.245544,
        "core_momentum": -0.072831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266951
      },
      {
        "date": "2023-09-01",
        "close": 187.254608,
        "direction_boundary": 193.602814,
        "core_momentum": -0.03279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267729
      },
      {
        "date": "2023-09-08",
        "close": 188.57695,
        "direction_boundary": 193.138519,
        "core_momentum": -0.023618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257641
      },
      {
        "date": "2023-09-15",
        "close": 185.365524,
        "direction_boundary": 181.20665,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253677
      },
      {
        "date": "2023-09-22",
        "close": 183.287552,
        "direction_boundary": 173.081833,
        "core_momentum": 0.058965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251888
      },
      {
        "date": "2023-09-29",
        "close": 182.059631,
        "direction_boundary": 172.338989,
        "core_momentum": 0.056404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240138
      },
      {
        "date": "2023-10-06",
        "close": 182.343002,
        "direction_boundary": 160.732117,
        "core_momentum": 0.134453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237736
      },
      {
        "date": "2023-10-13",
        "close": 184.137634,
        "direction_boundary": 164.260605,
        "core_momentum": 0.121009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226348
      },
      {
        "date": "2023-10-20",
        "close": 176.014618,
        "direction_boundary": 166.906982,
        "core_momentum": 0.054567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227733
      },
      {
        "date": "2023-10-27",
        "close": 175.778473,
        "direction_boundary": 176.703171,
        "core_momentum": -0.005233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203462
      },
      {
        "date": "2023-11-03",
        "close": 193.819138,
        "direction_boundary": 171.688995,
        "core_momentum": 0.128897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244703
      },
      {
        "date": "2023-11-10",
        "close": 196.463852,
        "direction_boundary": 206.881073,
        "core_momentum": -0.050354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240751
      },
      {
        "date": "2023-11-17",
        "close": 207.798309,
        "direction_boundary": 194.717056,
        "core_momentum": 0.067181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246376
      },
      {
        "date": "2023-11-24",
        "close": 217.054764,
        "direction_boundary": 196.202759,
        "core_momentum": 0.106278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244485
      },
      {
        "date": "2023-12-01",
        "close": 220.360657,
        "direction_boundary": 195.55275,
        "core_momentum": 0.12686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241171
      },
      {
        "date": "2023-12-08",
        "close": 235.945541,
        "direction_boundary": 193.324234,
        "core_momentum": 0.220465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258018
      },
      {
        "date": "2023-12-15",
        "close": 247.091064,
        "direction_boundary": 185.06015,
        "core_momentum": 0.335193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263651
      },
      {
        "date": "2023-12-22",
        "close": 245.863159,
        "direction_boundary": 180.695953,
        "core_momentum": 0.360646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242073
      },
      {
        "date": "2023-12-29",
        "close": 247.752243,
        "direction_boundary": 183.017334,
        "core_momentum": 0.353709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238525
      },
      {
        "date": "2024-01-05",
        "close": 235.851074,
        "direction_boundary": 186.638672,
        "core_momentum": 0.263677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243789
      },
      {
        "date": "2024-01-12",
        "close": 242.368393,
        "direction_boundary": 203.35257,
        "core_momentum": 0.191863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245207
      },
      {
        "date": "2024-01-19",
        "close": 236.89006,
        "direction_boundary": 199.638367,
        "core_momentum": 0.186596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248864
      },
      {
        "date": "2024-01-26",
        "close": 248.696762,
        "direction_boundary": 209.388168,
        "core_momentum": 0.187731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25407
      },
      {
        "date": "2024-02-02",
        "close": 250.491409,
        "direction_boundary": 218.023682,
        "core_momentum": 0.148918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24985
      },
      {
        "date": "2024-02-09",
        "close": 254.741837,
        "direction_boundary": 205.7668,
        "core_momentum": 0.238012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249059
      },
      {
        "date": "2024-02-16",
        "close": 250.302475,
        "direction_boundary": 213.752365,
        "core_momentum": 0.170993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237555
      },
      {
        "date": "2024-02-23",
        "close": 253.891708,
        "direction_boundary": 205.7668,
        "core_momentum": 0.233881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23568
      },
      {
        "date": "2024-03-01",
        "close": 249.263504,
        "direction_boundary": 208.552475,
        "core_momentum": 0.195208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239299
      },
      {
        "date": "2024-03-08",
        "close": 252.663864,
        "direction_boundary": 197.317017,
        "core_momentum": 0.280497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239254
      },
      {
        "date": "2024-03-15",
        "close": 257.669891,
        "direction_boundary": 190.167175,
        "core_momentum": 0.354965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235928
      },
      {
        "date": "2024-03-22",
        "close": 266.831909,
        "direction_boundary": 185.570847,
        "core_momentum": 0.437898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235252
      },
      {
        "date": "2024-03-29",
        "close": 265.88739,
        "direction_boundary": 195.55275,
        "core_momentum": 0.359671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234721
      },
      {
        "date": "2024-04-05",
        "close": 258.047729,
        "direction_boundary": 190.44574,
        "core_momentum": 0.354967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242154
      },
      {
        "date": "2024-04-12",
        "close": 263.053772,
        "direction_boundary": 200.288361,
        "core_momentum": 0.313375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242229
      },
      {
        "date": "2024-04-19",
        "close": 259.842346,
        "direction_boundary": 192.209961,
        "core_momentum": 0.351867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230263
      },
      {
        "date": "2024-04-26",
        "close": 255.686371,
        "direction_boundary": 205.673965,
        "core_momentum": 0.243164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233252
      },
      {
        "date": "2024-05-03",
        "close": 259.181152,
        "direction_boundary": 212.080963,
        "core_momentum": 0.222086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199974
      },
      {
        "date": "2024-05-10",
        "close": 274.954926,
        "direction_boundary": 204.303513,
        "core_momentum": 0.345816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210733
      },
      {
        "date": "2024-05-17",
        "close": 281.652893,
        "direction_boundary": 213.182175,
        "core_momentum": 0.321184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202118
      },
      {
        "date": "2024-05-24",
        "close": 290.370728,
        "direction_boundary": 203.358978,
        "core_momentum": 0.427873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198774
      },
      {
        "date": "2024-05-31",
        "close": 279.641083,
        "direction_boundary": 210.254105,
        "core_momentum": 0.330015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209852
      },
      {
        "date": "2024-06-07",
        "close": 284.910095,
        "direction_boundary": 209.592911,
        "core_momentum": 0.35935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192421
      },
      {
        "date": "2024-06-14",
        "close": 283.568878,
        "direction_boundary": 207.987213,
        "core_momentum": 0.363396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184625
      },
      {
        "date": "2024-06-21",
        "close": 280.694885,
        "direction_boundary": 194.480316,
        "core_momentum": 0.443307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185344
      },
      {
        "date": "2024-06-28",
        "close": 274.18045,
        "direction_boundary": 201.942169,
        "core_momentum": 0.357718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189468
      },
      {
        "date": "2024-07-05",
        "close": 280.59906,
        "direction_boundary": 194.669235,
        "core_momentum": 0.441415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174903
      },
      {
        "date": "2024-07-12",
        "close": 289.795898,
        "direction_boundary": 195.14151,
        "core_momentum": 0.485055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176209
      },
      {
        "date": "2024-07-19",
        "close": 291.903503,
        "direction_boundary": 195.42485,
        "core_momentum": 0.493687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170914
      },
      {
        "date": "2024-07-26",
        "close": 293.053101,
        "direction_boundary": 200.714279,
        "core_momentum": 0.460051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160605
      },
      {
        "date": "2024-08-02",
        "close": 281.748688,
        "direction_boundary": 195.991577,
        "core_momentum": 0.437555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172609
      },
      {
        "date": "2024-08-09",
        "close": 286.730286,
        "direction_boundary": 194.858139,
        "core_momentum": 0.471482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172711
      },
      {
        "date": "2024-08-16",
        "close": 290.370728,
        "direction_boundary": 185.507202,
        "core_momentum": 0.56528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170028
      },
      {
        "date": "2024-08-23",
        "close": 287.496704,
        "direction_boundary": 183.807037,
        "core_momentum": 0.564122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170908
      },
      {
        "date": "2024-08-30",
        "close": 295.63974,
        "direction_boundary": 187.254608,
        "core_momentum": 0.578812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170417
      },
      {
        "date": "2024-09-06",
        "close": 291.328705,
        "direction_boundary": 188.57695,
        "core_momentum": 0.54488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172587
      },
      {
        "date": "2024-09-13",
        "close": 307.423157,
        "direction_boundary": 185.365524,
        "core_momentum": 0.65847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184286
      },
      {
        "date": "2024-09-20",
        "close": 310.48877,
        "direction_boundary": 183.287552,
        "core_momentum": 0.693998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179856
      },
      {
        "date": "2024-09-27",
        "close": 301.100342,
        "direction_boundary": 182.059631,
        "core_momentum": 0.653856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186507
      },
      {
        "date": "2024-10-04",
        "close": 294.681732,
        "direction_boundary": 182.343002,
        "core_momentum": 0.616085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183729
      },
      {
        "date": "2024-10-11",
        "close": 291.137115,
        "direction_boundary": 184.137634,
        "core_momentum": 0.581084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184052
      },
      {
        "date": "2024-10-18",
        "close": 290.753906,
        "direction_boundary": 176.014618,
        "core_momentum": 0.651874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182747
      },
      {
        "date": "2024-10-25",
        "close": 285.676514,
        "direction_boundary": 175.778473,
        "core_momentum": 0.625208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183092
      },
      {
        "date": "2024-11-01",
        "close": 282.131897,
        "direction_boundary": 193.819138,
        "core_momentum": 0.455645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184007
      },
      {
        "date": "2024-11-08",
        "close": 273.222473,
        "direction_boundary": 196.463852,
        "core_momentum": 0.390701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171719
      },
      {
        "date": "2024-11-15",
        "close": 265.079468,
        "direction_boundary": 207.798309,
        "core_momentum": 0.275657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172859
      },
      {
        "date": "2024-11-22",
        "close": 262.397003,
        "direction_boundary": 217.054764,
        "core_momentum": 0.208898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1665
      },
      {
        "date": "2024-11-29",
        "close": 265.366821,
        "direction_boundary": 220.360657,
        "core_momentum": 0.204239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160369
      },
      {
        "date": "2024-12-06",
        "close": 275.138489,
        "direction_boundary": 235.945541,
        "core_momentum": 0.16611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166596
      },
      {
        "date": "2024-12-13",
        "close": 268.528229,
        "direction_boundary": 247.091064,
        "core_momentum": 0.086758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169581
      },
      {
        "date": "2024-12-20",
        "close": 262.588623,
        "direction_boundary": 245.863159,
        "core_momentum": 0.068028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171573
      },
      {
        "date": "2024-12-27",
        "close": 265.271027,
        "direction_boundary": 247.752243,
        "core_momentum": 0.070711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169703
      },
      {
        "date": "2025-01-03",
        "close": 268.432465,
        "direction_boundary": 235.851074,
        "core_momentum": 0.138144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167158
      },
      {
        "date": "2025-01-10",
        "close": 263.450806,
        "direction_boundary": 242.368393,
        "core_momentum": 0.086985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161294
      },
      {
        "date": "2025-01-17",
        "close": 268.815643,
        "direction_boundary": 236.89006,
        "core_momentum": 0.13477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164012
      },
      {
        "date": "2025-01-24",
        "close": 273.509857,
        "direction_boundary": 248.696762,
        "core_momentum": 0.099772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166206
      },
      {
        "date": "2025-01-31",
        "close": 278.683075,
        "direction_boundary": 250.491409,
        "core_momentum": 0.112545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159965
      },
      {
        "date": "2025-02-07",
        "close": 272.839233,
        "direction_boundary": 254.741837,
        "core_momentum": 0.071042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160288
      },
      {
        "date": "2025-02-14",
        "close": 294.585938,
        "direction_boundary": 250.302475,
        "core_momentum": 0.17692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193157
      },
      {
        "date": "2025-02-21",
        "close": 286.730286,
        "direction_boundary": 253.891708,
        "core_momentum": 0.129341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196439
      },
      {
        "date": "2025-02-28",
        "close": 278.97049,
        "direction_boundary": 249.263504,
        "core_momentum": 0.119179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19564
      },
      {
        "date": "2025-03-07",
        "close": 281.557068,
        "direction_boundary": 252.663864,
        "core_momentum": 0.114354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195406
      },
      {
        "date": "2025-03-14",
        "close": 276.671265,
        "direction_boundary": 257.669891,
        "core_momentum": 0.073743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179578
      },
      {
        "date": "2025-03-21",
        "close": 272.168671,
        "direction_boundary": 266.831909,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179191
      },
      {
        "date": "2025-03-28",
        "close": 266.899628,
        "direction_boundary": 265.88739,
        "core_momentum": 0.003807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176649
      },
      {
        "date": "2025-04-04",
        "close": 240.841949,
        "direction_boundary": 258.047729,
        "core_momentum": -0.066677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222196
      },
      {
        "date": "2025-04-11",
        "close": 240.075546,
        "direction_boundary": 263.053772,
        "core_momentum": -0.087352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222191
      },
      {
        "date": "2025-04-18",
        "close": 249.751389,
        "direction_boundary": 259.842346,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231454
      },
      {
        "date": "2025-04-25",
        "close": 258.948212,
        "direction_boundary": 255.686371,
        "core_momentum": 0.012757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237909
      },
      {
        "date": "2025-05-02",
        "close": 253.774994,
        "direction_boundary": 259.181152,
        "core_momentum": -0.020859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238711
      },
      {
        "date": "2025-05-09",
        "close": 253.578323,
        "direction_boundary": 274.954926,
        "core_momentum": -0.077746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235286
      },
      {
        "date": "2025-05-16",
        "close": 260.207794,
        "direction_boundary": 281.652893,
        "core_momentum": -0.07614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23508
      },
      {
        "date": "2025-05-23",
        "close": 246.558838,
        "direction_boundary": 290.370728,
        "core_momentum": -0.150883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24615
      },
      {
        "date": "2025-05-30",
        "close": 246.461349,
        "direction_boundary": 279.641083,
        "core_momentum": -0.118651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245387
      },
      {
        "date": "2025-06-06",
        "close": 250.166077,
        "direction_boundary": 284.910095,
        "core_momentum": -0.121947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240351
      },
      {
        "date": "2025-06-13",
        "close": 238.076981,
        "direction_boundary": 283.568878,
        "core_momentum": -0.160426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247132
      },
      {
        "date": "2025-06-20",
        "close": 235.24971,
        "direction_boundary": 280.694885,
        "core_momentum": -0.161902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246057
      },
      {
        "date": "2025-06-27",
        "close": 245.681412,
        "direction_boundary": 274.18045,
        "core_momentum": -0.103943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254125
      },
      {
        "date": "2025-07-04",
        "close": 246.363861,
        "direction_boundary": 280.59906,
        "core_momentum": -0.122008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253378
      },
      {
        "date": "2025-07-11",
        "close": 247.241302,
        "direction_boundary": 289.795898,
        "core_momentum": -0.146843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252547
      },
      {
        "date": "2025-07-18",
        "close": 245.876389,
        "direction_boundary": 291.903503,
        "core_momentum": -0.157679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250453
      },
      {
        "date": "2025-07-25",
        "close": 249.678619,
        "direction_boundary": 293.053101,
        "core_momentum": -0.148009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250142
      },
      {
        "date": "2025-08-01",
        "close": 239.05191,
        "direction_boundary": 281.748688,
        "core_momentum": -0.151542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253932
      },
      {
        "date": "2025-08-08",
        "close": 246.851318,
        "direction_boundary": 286.730286,
        "core_momentum": -0.139082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258233
      },
      {
        "date": "2025-08-15",
        "close": 241.001755,
        "direction_boundary": 290.370728,
        "core_momentum": -0.17002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231824
      },
      {
        "date": "2025-08-22",
        "close": 244.511505,
        "direction_boundary": 287.496704,
        "core_momentum": -0.149515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232053
      },
      {
        "date": "2025-08-29",
        "close": 234.079788,
        "direction_boundary": 295.63974,
        "core_momentum": -0.208226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236069
      },
      {
        "date": "2025-09-05",
        "close": 229.985092,
        "direction_boundary": 291.328705,
        "core_momentum": -0.210565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235373
      },
      {
        "date": "2025-09-12",
        "close": 230.375076,
        "direction_boundary": 307.423157,
        "core_momentum": -0.250625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235292
      },
      {
        "date": "2025-09-19",
        "close": 222.770645,
        "direction_boundary": 310.48877,
        "core_momentum": -0.282516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237847
      },
      {
        "date": "2025-09-26",
        "close": 217.506042,
        "direction_boundary": 301.100342,
        "core_momentum": -0.277629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238359
      },
      {
        "date": "2025-10-03",
        "close": 225.110458,
        "direction_boundary": 294.681732,
        "core_momentum": -0.23609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202335
      },
      {
        "date": "2025-10-10",
        "close": 224.623001,
        "direction_boundary": 291.137115,
        "core_momentum": -0.228463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202334
      },
      {
        "date": "2025-10-17",
        "close": 224.135529,
        "direction_boundary": 290.753906,
        "core_momentum": -0.229123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193044
      },
      {
        "date": "2025-10-24",
        "close": 239.246887,
        "direction_boundary": 285.676514,
        "core_momentum": -0.162525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208767
      },
      {
        "date": "2025-10-31",
        "close": 236.80957,
        "direction_boundary": 282.131897,
        "core_momentum": -0.160642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207586
      },
      {
        "date": "2025-11-07",
        "close": 219.455902,
        "direction_boundary": 273.222473,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231163
      },
      {
        "date": "2025-11-14",
        "close": 226.767853,
        "direction_boundary": 265.079468,
        "core_momentum": -0.144529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233247
      },
      {
        "date": "2025-11-21",
        "close": 222.770645,
        "direction_boundary": 262.397003,
        "core_momentum": -0.151017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22337
      },
      {
        "date": "2025-11-28",
        "close": 220.040848,
        "direction_boundary": 265.366821,
        "core_momentum": -0.170805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223608
      },
      {
        "date": "2025-12-05",
        "close": 219.845871,
        "direction_boundary": 275.138489,
        "core_momentum": -0.200963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221951
      },
      {
        "date": "2025-12-12",
        "close": 217.896011,
        "direction_boundary": 268.528229,
        "core_momentum": -0.188555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21259
      },
      {
        "date": "2025-12-19",
        "close": 216.433624,
        "direction_boundary": 262.588623,
        "core_momentum": -0.175769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212294
      },
      {
        "date": "2025-12-26",
        "close": 216.628601,
        "direction_boundary": 265.271027,
        "core_momentum": -0.183369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201548
      },
      {
        "date": "2026-01-02",
        "close": 216.726105,
        "direction_boundary": 268.432465,
        "core_momentum": -0.192623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201398
      },
      {
        "date": "2026-01-09",
        "close": 221.600739,
        "direction_boundary": 263.450806,
        "core_momentum": -0.158853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204615
      },
      {
        "date": "2026-01-16",
        "close": 228.425217,
        "direction_boundary": 268.815643,
        "core_momentum": -0.150253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210121
      },
      {
        "date": "2026-01-23",
        "close": 220.235825,
        "direction_boundary": 273.509857,
        "core_momentum": -0.194779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213429
      },
      {
        "date": "2026-01-30",
        "close": 216.531128,
        "direction_boundary": 278.683075,
        "core_momentum": -0.22302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206886
      },
      {
        "date": "2026-02-06",
        "close": 224.428009,
        "direction_boundary": 272.839233,
        "core_momentum": -0.177435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208236
      },
      {
        "date": "2026-02-13",
        "close": 213.703827,
        "direction_boundary": 294.585938,
        "core_momentum": -0.274562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215854
      },
      {
        "date": "2026-02-20",
        "close": 223.550583,
        "direction_boundary": 286.730286,
        "core_momentum": -0.220345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225226
      },
      {
        "date": "2026-02-27",
        "close": 224.817993,
        "direction_boundary": 278.97049,
        "core_momentum": -0.194116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217902
      },
      {
        "date": "2026-03-06",
        "close": 205.124466,
        "direction_boundary": 281.557068,
        "core_momentum": -0.271464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25057
      },
      {
        "date": "2026-03-13",
        "close": 197.422562,
        "direction_boundary": 276.671265,
        "core_momentum": -0.286436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254721
      },
      {
        "date": "2026-03-20",
        "close": 185.967178,
        "direction_boundary": 272.168671,
        "core_momentum": -0.316721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26287
      },
      {
        "date": "2026-03-27",
        "close": 189.038193,
        "direction_boundary": 266.899628,
        "core_momentum": -0.291726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263605
      },
      {
        "date": "2026-04-03",
        "close": 196.642624,
        "direction_boundary": 240.841949,
        "core_momentum": -0.18352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265225
      },
      {
        "date": "2026-04-10",
        "close": 212.046463,
        "direction_boundary": 240.075546,
        "core_momentum": -0.116751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287856
      },
      {
        "date": "2026-04-17",
        "close": 234.762238,
        "direction_boundary": 249.751389,
        "core_momentum": -0.060016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321956
      },
      {
        "date": "2026-04-24",
        "close": 218.480972,
        "direction_boundary": 258.948212,
        "core_momentum": -0.156275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324044
      },
      {
        "date": "2026-05-01",
        "close": 204.53952,
        "direction_boundary": 253.774994,
        "core_momentum": -0.194012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335371
      },
      {
        "date": "2026-05-08",
        "close": 199.762375,
        "direction_boundary": 253.578323,
        "core_momentum": -0.212226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320901
      },
      {
        "date": "2026-05-15",
        "close": 193.699997,
        "direction_boundary": 260.207794,
        "core_momentum": -0.255595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318587
      },
      {
        "date": "2026-05-22",
        "close": 199.699997,
        "direction_boundary": 246.558838,
        "core_momentum": -0.190051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322052
      },
      {
        "date": "2026-05-29",
        "close": 199.550003,
        "direction_boundary": 246.461349,
        "core_momentum": -0.19034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321868
      },
      {
        "date": "2026-06-05",
        "close": 196.199997,
        "direction_boundary": 250.166077,
        "core_momentum": -0.215721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32235
      },
      {
        "date": "2026-06-12",
        "close": 192.149994,
        "direction_boundary": 238.076981,
        "core_momentum": -0.192908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323111
      },
      {
        "date": "2026-06-19",
        "close": 194.449997,
        "direction_boundary": 235.24971,
        "core_momentum": -0.173432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323925
      },
      {
        "date": "2026-06-26",
        "close": 191.050003,
        "direction_boundary": 245.681412,
        "core_momentum": -0.222367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32437
      },
      {
        "date": "2026-07-03",
        "close": 197.550003,
        "direction_boundary": 246.363861,
        "core_momentum": -0.198137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328646
      },
      {
        "date": "2026-07-10",
        "close": 190.899994,
        "direction_boundary": 247.241302,
        "core_momentum": -0.22788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32911
      },
      {
        "date": "2026-07-17",
        "close": 198.449997,
        "direction_boundary": 245.876389,
        "core_momentum": -0.192887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331166
      },
      {
        "date": "2026-07-24",
        "close": 196.350006,
        "direction_boundary": 249.678619,
        "core_momentum": -0.213589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328237
      },
      {
        "date": "2026-07-31",
        "close": 200.600006,
        "direction_boundary": 239.05191,
        "core_momentum": -0.160852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 194.858139,
        "volume": 775174
      },
      {
        "date": "2023-08-18",
        "close": 185.507202,
        "volume": 738329
      },
      {
        "date": "2023-08-25",
        "close": 183.807037,
        "volume": 1745142
      },
      {
        "date": "2023-09-01",
        "close": 187.254608,
        "volume": 1116911
      },
      {
        "date": "2023-09-08",
        "close": 188.57695,
        "volume": 1162709
      },
      {
        "date": "2023-09-15",
        "close": 185.365524,
        "volume": 1182007
      },
      {
        "date": "2023-09-22",
        "close": 183.287552,
        "volume": 916103
      },
      {
        "date": "2023-09-29",
        "close": 182.059631,
        "volume": 966051
      },
      {
        "date": "2023-10-06",
        "close": 182.343002,
        "volume": 1059402
      },
      {
        "date": "2023-10-13",
        "close": 184.137634,
        "volume": 923242
      },
      {
        "date": "2023-10-20",
        "close": 176.014618,
        "volume": 1545128
      },
      {
        "date": "2023-10-27",
        "close": 175.778473,
        "volume": 1247505
      },
      {
        "date": "2023-11-03",
        "close": 193.819138,
        "volume": 1167821
      },
      {
        "date": "2023-11-10",
        "close": 196.463852,
        "volume": 1253256
      },
      {
        "date": "2023-11-17",
        "close": 207.798309,
        "volume": 935948
      },
      {
        "date": "2023-11-24",
        "close": 217.054764,
        "volume": 973238
      },
      {
        "date": "2023-12-01",
        "close": 220.360657,
        "volume": 1358004
      },
      {
        "date": "2023-12-08",
        "close": 235.945541,
        "volume": 1536791
      },
      {
        "date": "2023-12-15",
        "close": 247.091064,
        "volume": 1670374
      },
      {
        "date": "2023-12-22",
        "close": 245.863159,
        "volume": 911775
      },
      {
        "date": "2023-12-29",
        "close": 247.752243,
        "volume": 521323
      },
      {
        "date": "2024-01-05",
        "close": 235.851074,
        "volume": 824690
      },
      {
        "date": "2024-01-12",
        "close": 242.368393,
        "volume": 882381
      },
      {
        "date": "2024-01-19",
        "close": 236.89006,
        "volume": 864513
      },
      {
        "date": "2024-01-26",
        "close": 248.696762,
        "volume": 748403
      },
      {
        "date": "2024-02-02",
        "close": 250.491409,
        "volume": 916989
      },
      {
        "date": "2024-02-09",
        "close": 254.741837,
        "volume": 1294112
      },
      {
        "date": "2024-02-16",
        "close": 250.302475,
        "volume": 1983742
      },
      {
        "date": "2024-02-23",
        "close": 253.891708,
        "volume": 946285
      },
      {
        "date": "2024-03-01",
        "close": 249.263504,
        "volume": 1160982
      },
      {
        "date": "2024-03-08",
        "close": 252.663864,
        "volume": 1205573
      },
      {
        "date": "2024-03-15",
        "close": 257.669891,
        "volume": 1030416
      },
      {
        "date": "2024-03-22",
        "close": 266.831909,
        "volume": 751515
      },
      {
        "date": "2024-03-29",
        "close": 265.88739,
        "volume": 546354
      },
      {
        "date": "2024-04-05",
        "close": 258.047729,
        "volume": 685440
      },
      {
        "date": "2024-04-12",
        "close": 263.053772,
        "volume": 807283
      },
      {
        "date": "2024-04-19",
        "close": 259.842346,
        "volume": 721286
      },
      {
        "date": "2024-04-26",
        "close": 255.686371,
        "volume": 1137225
      },
      {
        "date": "2024-05-03",
        "close": 259.181152,
        "volume": 885940
      },
      {
        "date": "2024-05-10",
        "close": 274.954926,
        "volume": 550506
      },
      {
        "date": "2024-05-17",
        "close": 281.652893,
        "volume": 1070997
      },
      {
        "date": "2024-05-24",
        "close": 290.370728,
        "volume": 1079873
      },
      {
        "date": "2024-05-31",
        "close": 279.641083,
        "volume": 1515436
      },
      {
        "date": "2024-06-07",
        "close": 284.910095,
        "volume": 653258
      },
      {
        "date": "2024-06-14",
        "close": 283.568878,
        "volume": 815718
      },
      {
        "date": "2024-06-21",
        "close": 280.694885,
        "volume": 967402
      },
      {
        "date": "2024-06-28",
        "close": 274.18045,
        "volume": 918340
      },
      {
        "date": "2024-07-05",
        "close": 280.59906,
        "volume": 737734
      },
      {
        "date": "2024-07-12",
        "close": 289.795898,
        "volume": 824298
      },
      {
        "date": "2024-07-19",
        "close": 291.903503,
        "volume": 780168
      },
      {
        "date": "2024-07-26",
        "close": 293.053101,
        "volume": 656942
      },
      {
        "date": "2024-08-02",
        "close": 281.748688,
        "volume": 786705
      },
      {
        "date": "2024-08-09",
        "close": 286.730286,
        "volume": 1015650
      },
      {
        "date": "2024-08-16",
        "close": 290.370728,
        "volume": 800654
      },
      {
        "date": "2024-08-23",
        "close": 287.496704,
        "volume": 1110707
      },
      {
        "date": "2024-08-30",
        "close": 295.63974,
        "volume": 1396936
      },
      {
        "date": "2024-09-06",
        "close": 291.328705,
        "volume": 1077304
      },
      {
        "date": "2024-09-13",
        "close": 307.423157,
        "volume": 755042
      },
      {
        "date": "2024-09-20",
        "close": 310.48877,
        "volume": 1197013
      },
      {
        "date": "2024-09-27",
        "close": 301.100342,
        "volume": 1602677
      },
      {
        "date": "2024-10-04",
        "close": 294.681732,
        "volume": 1076797
      },
      {
        "date": "2024-10-11",
        "close": 291.137115,
        "volume": 710215
      },
      {
        "date": "2024-10-18",
        "close": 290.753906,
        "volume": 691749
      },
      {
        "date": "2024-10-25",
        "close": 285.676514,
        "volume": 815027
      },
      {
        "date": "2024-11-01",
        "close": 282.131897,
        "volume": 1324375
      },
      {
        "date": "2024-11-08",
        "close": 273.222473,
        "volume": 1446893
      },
      {
        "date": "2024-11-15",
        "close": 265.079468,
        "volume": 1003490
      },
      {
        "date": "2024-11-22",
        "close": 262.397003,
        "volume": 886581
      },
      {
        "date": "2024-11-29",
        "close": 265.366821,
        "volume": 1069640
      },
      {
        "date": "2024-12-06",
        "close": 275.138489,
        "volume": 797494
      },
      {
        "date": "2024-12-13",
        "close": 268.528229,
        "volume": 781208
      },
      {
        "date": "2024-12-20",
        "close": 262.588623,
        "volume": 884695
      },
      {
        "date": "2024-12-27",
        "close": 265.271027,
        "volume": 248001
      },
      {
        "date": "2025-01-03",
        "close": 268.432465,
        "volume": 416849
      },
      {
        "date": "2025-01-10",
        "close": 263.450806,
        "volume": 713259
      },
      {
        "date": "2025-01-17",
        "close": 268.815643,
        "volume": 803389
      },
      {
        "date": "2025-01-24",
        "close": 273.509857,
        "volume": 715030
      },
      {
        "date": "2025-01-31",
        "close": 278.683075,
        "volume": 744559
      },
      {
        "date": "2025-02-07",
        "close": 272.839233,
        "volume": 1165965
      },
      {
        "date": "2025-02-14",
        "close": 294.585938,
        "volume": 1252732
      },
      {
        "date": "2025-02-21",
        "close": 286.730286,
        "volume": 840247
      },
      {
        "date": "2025-02-28",
        "close": 278.97049,
        "volume": 1308495
      },
      {
        "date": "2025-03-07",
        "close": 281.557068,
        "volume": 1054879
      },
      {
        "date": "2025-03-14",
        "close": 276.671265,
        "volume": 836063
      },
      {
        "date": "2025-03-21",
        "close": 272.168671,
        "volume": 1214775
      },
      {
        "date": "2025-03-28",
        "close": 266.899628,
        "volume": 869721
      },
      {
        "date": "2025-04-04",
        "close": 240.841949,
        "volume": 1557040
      },
      {
        "date": "2025-04-11",
        "close": 240.075546,
        "volume": 2000574
      },
      {
        "date": "2025-04-18",
        "close": 249.751389,
        "volume": 644974
      },
      {
        "date": "2025-04-25",
        "close": 258.948212,
        "volume": 820249
      },
      {
        "date": "2025-05-02",
        "close": 253.774994,
        "volume": 1059947
      },
      {
        "date": "2025-05-09",
        "close": 253.578323,
        "volume": 1081358
      },
      {
        "date": "2025-05-16",
        "close": 260.207794,
        "volume": 900369
      },
      {
        "date": "2025-05-23",
        "close": 246.558838,
        "volume": 928417
      },
      {
        "date": "2025-05-30",
        "close": 246.461349,
        "volume": 1103943
      },
      {
        "date": "2025-06-06",
        "close": 250.166077,
        "volume": 709182
      },
      {
        "date": "2025-06-13",
        "close": 238.076981,
        "volume": 2064028
      },
      {
        "date": "2025-06-20",
        "close": 235.24971,
        "volume": 1044156
      },
      {
        "date": "2025-06-27",
        "close": 245.681412,
        "volume": 1110250
      },
      {
        "date": "2025-07-04",
        "close": 246.363861,
        "volume": 1017792
      },
      {
        "date": "2025-07-11",
        "close": 247.241302,
        "volume": 786515
      },
      {
        "date": "2025-07-18",
        "close": 245.876389,
        "volume": 772326
      },
      {
        "date": "2025-07-25",
        "close": 249.678619,
        "volume": 672133
      },
      {
        "date": "2025-08-01",
        "close": 239.05191,
        "volume": 620647
      },
      {
        "date": "2025-08-08",
        "close": 246.851318,
        "volume": 660864
      },
      {
        "date": "2025-08-15",
        "close": 241.001755,
        "volume": 588392
      },
      {
        "date": "2025-08-22",
        "close": 244.511505,
        "volume": 1114757
      },
      {
        "date": "2025-08-29",
        "close": 234.079788,
        "volume": 911761
      },
      {
        "date": "2025-09-05",
        "close": 229.985092,
        "volume": 777322
      },
      {
        "date": "2025-09-12",
        "close": 230.375076,
        "volume": 736674
      },
      {
        "date": "2025-09-19",
        "close": 222.770645,
        "volume": 965246
      },
      {
        "date": "2025-09-26",
        "close": 217.506042,
        "volume": 1019247
      },
      {
        "date": "2025-10-03",
        "close": 225.110458,
        "volume": 1044168
      },
      {
        "date": "2025-10-10",
        "close": 224.623001,
        "volume": 1096919
      },
      {
        "date": "2025-10-17",
        "close": 224.135529,
        "volume": 954772
      },
      {
        "date": "2025-10-24",
        "close": 239.246887,
        "volume": 1033039
      },
      {
        "date": "2025-10-31",
        "close": 236.80957,
        "volume": 908044
      },
      {
        "date": "2025-11-07",
        "close": 219.455902,
        "volume": 1517908
      },
      {
        "date": "2025-11-14",
        "close": 226.767853,
        "volume": 1627648
      },
      {
        "date": "2025-11-21",
        "close": 222.770645,
        "volume": 931194
      },
      {
        "date": "2025-11-28",
        "close": 220.040848,
        "volume": 2799398
      },
      {
        "date": "2025-12-05",
        "close": 219.845871,
        "volume": 2314846
      },
      {
        "date": "2025-12-12",
        "close": 217.896011,
        "volume": 2172897
      },
      {
        "date": "2025-12-19",
        "close": 216.433624,
        "volume": 1340143
      },
      {
        "date": "2025-12-26",
        "close": 216.628601,
        "volume": 494469
      },
      {
        "date": "2026-01-02",
        "close": 216.726105,
        "volume": 630775
      },
      {
        "date": "2026-01-09",
        "close": 221.600739,
        "volume": 961571
      },
      {
        "date": "2026-01-16",
        "close": 228.425217,
        "volume": 1578963
      },
      {
        "date": "2026-01-23",
        "close": 220.235825,
        "volume": 1433022
      },
      {
        "date": "2026-01-30",
        "close": 216.531128,
        "volume": 1370667
      },
      {
        "date": "2026-02-06",
        "close": 224.428009,
        "volume": 2421863
      },
      {
        "date": "2026-02-13",
        "close": 213.703827,
        "volume": 3254937
      },
      {
        "date": "2026-02-20",
        "close": 223.550583,
        "volume": 2436983
      },
      {
        "date": "2026-02-27",
        "close": 224.817993,
        "volume": 1487805
      },
      {
        "date": "2026-03-06",
        "close": 205.124466,
        "volume": 2149365
      },
      {
        "date": "2026-03-13",
        "close": 197.422562,
        "volume": 2225937
      },
      {
        "date": "2026-03-20",
        "close": 185.967178,
        "volume": 2016468
      },
      {
        "date": "2026-03-27",
        "close": 189.038193,
        "volume": 2436672
      },
      {
        "date": "2026-04-03",
        "close": 196.642624,
        "volume": 1636830
      },
      {
        "date": "2026-04-10",
        "close": 212.046463,
        "volume": 1423262
      },
      {
        "date": "2026-04-17",
        "close": 234.762238,
        "volume": 2120617
      },
      {
        "date": "2026-04-24",
        "close": 218.480972,
        "volume": 1421877
      },
      {
        "date": "2026-05-01",
        "close": 204.53952,
        "volume": 1216602
      },
      {
        "date": "2026-05-08",
        "close": 199.762375,
        "volume": 1882613
      },
      {
        "date": "2026-05-15",
        "close": 193.699997,
        "volume": 1587780
      },
      {
        "date": "2026-05-22",
        "close": 199.699997,
        "volume": 2240999
      },
      {
        "date": "2026-05-29",
        "close": 199.550003,
        "volume": 2729097
      },
      {
        "date": "2026-06-05",
        "close": 196.199997,
        "volume": 255957
      },
      {
        "date": "2026-06-12",
        "close": 192.149994,
        "volume": 290643
      },
      {
        "date": "2026-06-19",
        "close": 194.449997,
        "volume": 1535755
      },
      {
        "date": "2026-06-26",
        "close": 191.050003,
        "volume": 297607
      },
      {
        "date": "2026-07-03",
        "close": 197.550003,
        "volume": 1603103
      },
      {
        "date": "2026-07-10",
        "close": 190.899994,
        "volume": 1760024
      },
      {
        "date": "2026-07-17",
        "close": 198.449997,
        "volume": 1669007
      },
      {
        "date": "2026-07-24",
        "close": 196.350006,
        "volume": 1592954
      },
      {
        "date": "2026-07-31",
        "close": 200.600006,
        "volume": 1517119
      }
    ],
    "sharemaestro_context": {
      "trend": 205.590997,
      "fair_value": 241.117486,
      "market_activity": -16.269226,
      "market_dynamics": -0.12645,
      "relative_strength": -16.061945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.017833,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8966,
        "conditional_difference": -0.017251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000136,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.065319,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.013624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02837,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.115782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.033906
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.036503
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.031296
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.050446
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.284417
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.036993
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.209536
      }
    ]
  }
}