{
  "ticker": {
    "uuid": "292bf290-51ac-4ce8-9d73-7aef23e149a3",
    "symbol": "ELCO",
    "name": "Elco Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 136.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16957.650391,
    "boundary_margin": -0.991951,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.385216,
    "volatility_stability": 1.9317,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.991609,
      "interruption": 0.220999,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.776,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12694.74707,
        "direction_boundary": 23825.923828,
        "core_momentum": -0.467188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39641
      },
      {
        "date": "2023-08-25",
        "close": 12814.697266,
        "direction_boundary": 23236.271484,
        "core_momentum": -0.448505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331482
      },
      {
        "date": "2023-09-01",
        "close": 12274.920898,
        "direction_boundary": 23087.09375,
        "core_momentum": -0.468321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334102
      },
      {
        "date": "2023-09-08",
        "close": 11595.202148,
        "direction_boundary": 22267.552734,
        "core_momentum": -0.479278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334396
      },
      {
        "date": "2023-09-15",
        "close": 11355.300781,
        "direction_boundary": 22147.619141,
        "core_momentum": -0.48729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332089
      },
      {
        "date": "2023-09-22",
        "close": 11505.239258,
        "direction_boundary": 21877.771484,
        "core_momentum": -0.474113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311195
      },
      {
        "date": "2023-09-29",
        "close": 11255.34375,
        "direction_boundary": 21288.101563,
        "core_momentum": -0.471285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296958
      },
      {
        "date": "2023-10-06",
        "close": 10685.578125,
        "direction_boundary": 20328.636719,
        "core_momentum": -0.474358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290847
      },
      {
        "date": "2023-10-13",
        "close": 9795.947266,
        "direction_boundary": 20528.523438,
        "core_momentum": -0.522813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308632
      },
      {
        "date": "2023-10-20",
        "close": 9808.941406,
        "direction_boundary": 20688.435547,
        "core_momentum": -0.525873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304034
      },
      {
        "date": "2023-10-27",
        "close": 9096.236328,
        "direction_boundary": 19978.832031,
        "core_momentum": -0.544706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309837
      },
      {
        "date": "2023-11-03",
        "close": 9945.884766,
        "direction_boundary": 19219.255859,
        "core_momentum": -0.482504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317767
      },
      {
        "date": "2023-11-10",
        "close": 10185.785156,
        "direction_boundary": 19808.925781,
        "core_momentum": -0.485798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320793
      },
      {
        "date": "2023-11-17",
        "close": 10385.703125,
        "direction_boundary": 19049.351563,
        "core_momentum": -0.4548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31602
      },
      {
        "date": "2023-11-24",
        "close": 11205.363281,
        "direction_boundary": 17989.943359,
        "core_momentum": -0.377132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333084
      },
      {
        "date": "2023-12-01",
        "close": 10565.62793,
        "direction_boundary": 19908.869141,
        "core_momentum": -0.4693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339475
      },
      {
        "date": "2023-12-08",
        "close": 11145.388672,
        "direction_boundary": 18439.689453,
        "core_momentum": -0.395576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346302
      },
      {
        "date": "2023-12-15",
        "close": 10945.47168,
        "direction_boundary": 18169.845703,
        "core_momentum": -0.397602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344256
      },
      {
        "date": "2023-12-22",
        "close": 11405.28125,
        "direction_boundary": 17190.388672,
        "core_momentum": -0.336532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350324
      },
      {
        "date": "2023-12-29",
        "close": 11405.28125,
        "direction_boundary": 17989.943359,
        "core_momentum": -0.366019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344225
      },
      {
        "date": "2024-01-05",
        "close": 12744.726563,
        "direction_boundary": 16690.669922,
        "core_momentum": -0.236416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377594
      },
      {
        "date": "2024-01-12",
        "close": 12194.955078,
        "direction_boundary": 16650.691406,
        "core_momentum": -0.267601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379354
      },
      {
        "date": "2024-01-19",
        "close": 11675.168945,
        "direction_boundary": 17060.462891,
        "core_momentum": -0.315659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378473
      },
      {
        "date": "2024-01-26",
        "close": 11525.231445,
        "direction_boundary": 15561.299805,
        "core_momentum": -0.259366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377484
      },
      {
        "date": "2024-02-02",
        "close": 11195.367188,
        "direction_boundary": 16670.681641,
        "core_momentum": -0.32844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378062
      },
      {
        "date": "2024-02-09",
        "close": 11235.349609,
        "direction_boundary": 15841.145508,
        "core_momentum": -0.290749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369531
      },
      {
        "date": "2024-02-16",
        "close": 11785.124023,
        "direction_boundary": 15461.357422,
        "core_momentum": -0.237769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359191
      },
      {
        "date": "2024-02-23",
        "close": 12514.822266,
        "direction_boundary": 13192.625977,
        "core_momentum": -0.051377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36938
      },
      {
        "date": "2024-03-01",
        "close": 12964.635742,
        "direction_boundary": 12792.848633,
        "core_momentum": 0.013428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367484
      },
      {
        "date": "2024-03-08",
        "close": 12674.755859,
        "direction_boundary": 13432.492188,
        "core_momentum": -0.056411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35944
      },
      {
        "date": "2024-03-15",
        "close": 12045.015625,
        "direction_boundary": 12942.764648,
        "core_momentum": -0.069363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365868
      },
      {
        "date": "2024-03-22",
        "close": 13064.59375,
        "direction_boundary": 13992.178711,
        "core_momentum": -0.066293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381765
      },
      {
        "date": "2024-03-29",
        "close": 12924.652344,
        "direction_boundary": 12992.737305,
        "core_momentum": -0.00524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380504
      },
      {
        "date": "2024-04-05",
        "close": 11756.209961,
        "direction_boundary": 12134.979492,
        "core_momentum": -0.031213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397635
      },
      {
        "date": "2024-04-12",
        "close": 11506.291016,
        "direction_boundary": 11645.180664,
        "core_momentum": -0.011927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377669
      },
      {
        "date": "2024-04-19",
        "close": 11406.323242,
        "direction_boundary": 12015.02832,
        "core_momentum": -0.050662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378184
      },
      {
        "date": "2024-04-26",
        "close": 11446.30957,
        "direction_boundary": 12504.825195,
        "core_momentum": -0.084649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359661
      },
      {
        "date": "2024-05-03",
        "close": 10926.477539,
        "direction_boundary": 13494.416992,
        "core_momentum": -0.190296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348009
      },
      {
        "date": "2024-05-10",
        "close": 11286.361328,
        "direction_boundary": 13564.387695,
        "core_momentum": -0.167942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349206
      },
      {
        "date": "2024-05-17",
        "close": 11016.448242,
        "direction_boundary": 14094.168945,
        "core_momentum": -0.218368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350576
      },
      {
        "date": "2024-05-24",
        "close": 10486.620117,
        "direction_boundary": 13394.458008,
        "core_momentum": -0.217093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34081
      },
      {
        "date": "2024-05-31",
        "close": 10526.606445,
        "direction_boundary": 13004.619141,
        "core_momentum": -0.190549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331067
      },
      {
        "date": "2024-06-07",
        "close": 9803.839844,
        "direction_boundary": 13394.458008,
        "core_momentum": -0.268067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335788
      },
      {
        "date": "2024-06-14",
        "close": 9906.805664,
        "direction_boundary": 13674.34082,
        "core_momentum": -0.275519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335883
      },
      {
        "date": "2024-06-21",
        "close": 9746.858398,
        "direction_boundary": 13364.470703,
        "core_momentum": -0.270689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329887
      },
      {
        "date": "2024-06-28",
        "close": 9838.829102,
        "direction_boundary": 12694.74707,
        "core_momentum": -0.224968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330488
      },
      {
        "date": "2024-07-05",
        "close": 10176.719727,
        "direction_boundary": 12364.883789,
        "core_momentum": -0.176966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290907
      },
      {
        "date": "2024-07-12",
        "close": 11136.40918,
        "direction_boundary": 12804.703125,
        "core_momentum": -0.130288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316608
      },
      {
        "date": "2024-07-19",
        "close": 11356.338867,
        "direction_boundary": 13334.482422,
        "core_momentum": -0.148348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312708
      },
      {
        "date": "2024-07-26",
        "close": 11546.277344,
        "direction_boundary": 12994.624023,
        "core_momentum": -0.111457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313147
      },
      {
        "date": "2024-08-02",
        "close": 10506.613281,
        "direction_boundary": 13164.552734,
        "core_momentum": -0.201901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337449
      },
      {
        "date": "2024-08-09",
        "close": 10716.545898,
        "direction_boundary": 13844.271484,
        "core_momentum": -0.225922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338773
      },
      {
        "date": "2024-08-16",
        "close": 10606.581055,
        "direction_boundary": 12694.74707,
        "core_momentum": -0.164491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33126
      },
      {
        "date": "2024-08-23",
        "close": 10986.458008,
        "direction_boundary": 12814.697266,
        "core_momentum": -0.142667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323327
      },
      {
        "date": "2024-08-30",
        "close": 11496.293945,
        "direction_boundary": 12274.920898,
        "core_momentum": -0.063432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326122
      },
      {
        "date": "2024-09-06",
        "close": 11097.165039,
        "direction_boundary": 11595.202148,
        "core_momentum": -0.042952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327998
      },
      {
        "date": "2024-09-13",
        "close": 10897.21582,
        "direction_boundary": 11355.300781,
        "core_momentum": -0.040341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321927
      },
      {
        "date": "2024-09-20",
        "close": 10237.384766,
        "direction_boundary": 11505.239258,
        "core_momentum": -0.110198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307298
      },
      {
        "date": "2024-09-27",
        "close": 10647.280273,
        "direction_boundary": 11255.34375,
        "core_momentum": -0.054024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31459
      },
      {
        "date": "2024-10-04",
        "close": 10797.242188,
        "direction_boundary": 10685.578125,
        "core_momentum": 0.01045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289369
      },
      {
        "date": "2024-10-11",
        "close": 10327.361328,
        "direction_boundary": 9795.947266,
        "core_momentum": 0.054248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293987
      },
      {
        "date": "2024-10-18",
        "close": 10597.292969,
        "direction_boundary": 9808.941406,
        "core_momentum": 0.080371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2968
      },
      {
        "date": "2024-10-25",
        "close": 10567.300781,
        "direction_boundary": 9096.236328,
        "core_momentum": 0.161722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29666
      },
      {
        "date": "2024-11-01",
        "close": 11497.0625,
        "direction_boundary": 9945.884766,
        "core_momentum": 0.155962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31337
      },
      {
        "date": "2024-11-08",
        "close": 11357.098633,
        "direction_boundary": 10185.785156,
        "core_momentum": 0.114995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3108
      },
      {
        "date": "2024-11-15",
        "close": 11936.951172,
        "direction_boundary": 10385.703125,
        "core_momentum": 0.149364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316056
      },
      {
        "date": "2024-11-22",
        "close": 12486.810547,
        "direction_boundary": 11205.363281,
        "core_momentum": 0.11436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311833
      },
      {
        "date": "2024-11-29",
        "close": 13216.624023,
        "direction_boundary": 10565.62793,
        "core_momentum": 0.250908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319413
      },
      {
        "date": "2024-12-06",
        "close": 14286.350586,
        "direction_boundary": 11145.388672,
        "core_momentum": 0.281817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311605
      },
      {
        "date": "2024-12-13",
        "close": 15056.15332,
        "direction_boundary": 10945.47168,
        "core_momentum": 0.37556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315939
      },
      {
        "date": "2024-12-20",
        "close": 14816.214844,
        "direction_boundary": 11405.28125,
        "core_momentum": 0.299066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315896
      },
      {
        "date": "2024-12-27",
        "close": 14586.274414,
        "direction_boundary": 11405.28125,
        "core_momentum": 0.278905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318853
      },
      {
        "date": "2025-01-03",
        "close": 15336.082031,
        "direction_boundary": 12744.726563,
        "core_momentum": 0.203328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32156
      },
      {
        "date": "2025-01-10",
        "close": 14916.189453,
        "direction_boundary": 12194.955078,
        "core_momentum": 0.223144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308332
      },
      {
        "date": "2025-01-17",
        "close": 15955.923828,
        "direction_boundary": 11675.168945,
        "core_momentum": 0.366655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317897
      },
      {
        "date": "2025-01-24",
        "close": 15875.944336,
        "direction_boundary": 11525.231445,
        "core_momentum": 0.377495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318831
      },
      {
        "date": "2025-01-31",
        "close": 16055.898438,
        "direction_boundary": 11195.367188,
        "core_momentum": 0.434156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279406
      },
      {
        "date": "2025-02-07",
        "close": 16655.744141,
        "direction_boundary": 11235.349609,
        "core_momentum": 0.482441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280804
      },
      {
        "date": "2025-02-14",
        "close": 16195.862305,
        "direction_boundary": 11785.124023,
        "core_momentum": 0.374263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285275
      },
      {
        "date": "2025-02-21",
        "close": 16825.701172,
        "direction_boundary": 12514.822266,
        "core_momentum": 0.344462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285697
      },
      {
        "date": "2025-02-28",
        "close": 16295.836914,
        "direction_boundary": 12964.635742,
        "core_momentum": 0.256945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290117
      },
      {
        "date": "2025-03-07",
        "close": 16145.875,
        "direction_boundary": 12674.755859,
        "core_momentum": 0.273861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28353
      },
      {
        "date": "2025-03-14",
        "close": 16105.885742,
        "direction_boundary": 12045.015625,
        "core_momentum": 0.337141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280741
      },
      {
        "date": "2025-03-21",
        "close": 14916.189453,
        "direction_boundary": 13064.59375,
        "core_momentum": 0.141726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289193
      },
      {
        "date": "2025-03-28",
        "close": 14226.366211,
        "direction_boundary": 12924.652344,
        "core_momentum": 0.100716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299119
      },
      {
        "date": "2025-04-04",
        "close": 14497.990234,
        "direction_boundary": 11756.209961,
        "core_momentum": 0.23322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299291
      },
      {
        "date": "2025-04-11",
        "close": 14547.983398,
        "direction_boundary": 11506.291016,
        "core_momentum": 0.26435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288598
      },
      {
        "date": "2025-04-18",
        "close": 16277.744141,
        "direction_boundary": 11406.323242,
        "core_momentum": 0.427081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319472
      },
      {
        "date": "2025-04-25",
        "close": 16227.750977,
        "direction_boundary": 11446.30957,
        "core_momentum": 0.417728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319502
      },
      {
        "date": "2025-05-02",
        "close": 16097.768555,
        "direction_boundary": 10926.477539,
        "core_momentum": 0.473281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30566
      },
      {
        "date": "2025-05-09",
        "close": 16897.658203,
        "direction_boundary": 11286.361328,
        "core_momentum": 0.497175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307249
      },
      {
        "date": "2025-05-16",
        "close": 17327.597656,
        "direction_boundary": 11016.448242,
        "core_momentum": 0.572884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30359
      },
      {
        "date": "2025-05-23",
        "close": 16747.679688,
        "direction_boundary": 10486.620117,
        "core_momentum": 0.597052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307377
      },
      {
        "date": "2025-05-30",
        "close": 17647.554688,
        "direction_boundary": 10526.606445,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306114
      },
      {
        "date": "2025-06-06",
        "close": 17007.642578,
        "direction_boundary": 9803.839844,
        "core_momentum": 0.734794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29734
      },
      {
        "date": "2025-06-13",
        "close": 16367.731445,
        "direction_boundary": 9906.805664,
        "core_momentum": 0.65217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296051
      },
      {
        "date": "2025-06-20",
        "close": 18257.46875,
        "direction_boundary": 9746.858398,
        "core_momentum": 0.873164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328919
      },
      {
        "date": "2025-06-27",
        "close": 18197.478516,
        "direction_boundary": 9838.829102,
        "core_momentum": 0.849557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327584
      },
      {
        "date": "2025-07-04",
        "close": 20037.222656,
        "direction_boundary": 10176.719727,
        "core_momentum": 0.968927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34511
      },
      {
        "date": "2025-07-11",
        "close": 20117.210938,
        "direction_boundary": 11136.40918,
        "core_momentum": 0.806436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340893
      },
      {
        "date": "2025-07-18",
        "close": 19377.314453,
        "direction_boundary": 11356.338867,
        "core_momentum": 0.706299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337513
      },
      {
        "date": "2025-07-25",
        "close": 18967.371094,
        "direction_boundary": 11546.277344,
        "core_momentum": 0.642726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339481
      },
      {
        "date": "2025-08-01",
        "close": 19197.339844,
        "direction_boundary": 10506.613281,
        "core_momentum": 0.827167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339503
      },
      {
        "date": "2025-08-08",
        "close": 16957.650391,
        "direction_boundary": 10716.545898,
        "core_momentum": 0.58238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381813
      },
      {
        "date": "2025-08-15",
        "close": 17617.558594,
        "direction_boundary": 10606.581055,
        "core_momentum": 0.661003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382895
      },
      {
        "date": "2025-08-22",
        "close": 17387.589844,
        "direction_boundary": 10986.458008,
        "core_momentum": 0.582638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380137
      },
      {
        "date": "2025-08-29",
        "close": 17837.527344,
        "direction_boundary": 11496.293945,
        "core_momentum": 0.551589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37844
      },
      {
        "date": "2025-09-05",
        "close": 16817.669922,
        "direction_boundary": 11097.165039,
        "core_momentum": 0.515492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387916
      },
      {
        "date": "2025-09-12",
        "close": 17037.638672,
        "direction_boundary": 10897.21582,
        "core_momentum": 0.563485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388186
      },
      {
        "date": "2025-09-19",
        "close": 15497.851563,
        "direction_boundary": 10237.384766,
        "core_momentum": 0.513849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396216
      },
      {
        "date": "2025-09-26",
        "close": 15177.896484,
        "direction_boundary": 10647.280273,
        "core_momentum": 0.425519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391361
      },
      {
        "date": "2025-10-03",
        "close": 17017.640625,
        "direction_boundary": 10797.242188,
        "core_momentum": 0.57611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420684
      },
      {
        "date": "2025-10-10",
        "close": 18877.382813,
        "direction_boundary": 10327.361328,
        "core_momentum": 0.8279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441836
      },
      {
        "date": "2025-10-17",
        "close": 18957.373047,
        "direction_boundary": 10597.292969,
        "core_momentum": 0.788888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416468
      },
      {
        "date": "2025-10-24",
        "close": 17627.556641,
        "direction_boundary": 10567.300781,
        "core_momentum": 0.668123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430425
      },
      {
        "date": "2025-10-31",
        "close": 17547.568359,
        "direction_boundary": 11497.0625,
        "core_momentum": 0.526265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43027
      },
      {
        "date": "2025-11-07",
        "close": 16497.712891,
        "direction_boundary": 11357.098633,
        "core_momentum": 0.452634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434245
      },
      {
        "date": "2025-11-14",
        "close": 17587.5625,
        "direction_boundary": 11936.951172,
        "core_momentum": 0.473371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442174
      },
      {
        "date": "2025-11-21",
        "close": 16467.716797,
        "direction_boundary": 12486.810547,
        "core_momentum": 0.318809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449279
      },
      {
        "date": "2025-11-28",
        "close": 16197.754883,
        "direction_boundary": 13216.624023,
        "core_momentum": 0.225559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443144
      },
      {
        "date": "2025-12-05",
        "close": 15857.801758,
        "direction_boundary": 14286.350586,
        "core_momentum": 0.109997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44129
      },
      {
        "date": "2025-12-12",
        "close": 17097.630859,
        "direction_boundary": 15056.15332,
        "core_momentum": 0.135591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450953
      },
      {
        "date": "2025-12-19",
        "close": 16897.658203,
        "direction_boundary": 14816.214844,
        "core_momentum": 0.140484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423609
      },
      {
        "date": "2025-12-26",
        "close": 17597.560547,
        "direction_boundary": 14586.274414,
        "core_momentum": 0.206447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427892
      },
      {
        "date": "2026-01-02",
        "close": 18127.488281,
        "direction_boundary": 15336.082031,
        "core_momentum": 0.182016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40696
      },
      {
        "date": "2026-01-09",
        "close": 18977.369141,
        "direction_boundary": 14916.189453,
        "core_momentum": 0.272267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412666
      },
      {
        "date": "2026-01-16",
        "close": 18327.458984,
        "direction_boundary": 15955.923828,
        "core_momentum": 0.14863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412233
      },
      {
        "date": "2026-01-23",
        "close": 16987.646484,
        "direction_boundary": 15875.944336,
        "core_momentum": 0.070024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424089
      },
      {
        "date": "2026-01-30",
        "close": 16297.741211,
        "direction_boundary": 16055.898438,
        "core_momentum": 0.015063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426464
      },
      {
        "date": "2026-02-06",
        "close": 15997.782227,
        "direction_boundary": 16655.744141,
        "core_momentum": -0.039504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391899
      },
      {
        "date": "2026-02-13",
        "close": 16587.701172,
        "direction_boundary": 16195.862305,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391503
      },
      {
        "date": "2026-02-20",
        "close": 16267.745117,
        "direction_boundary": 16825.701172,
        "core_momentum": -0.033161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391952
      },
      {
        "date": "2026-02-27",
        "close": 15177.896484,
        "direction_boundary": 16295.836914,
        "core_momentum": -0.068603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400342
      },
      {
        "date": "2026-03-06",
        "close": 15977.785156,
        "direction_boundary": 16145.875,
        "core_momentum": -0.010411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400525
      },
      {
        "date": "2026-03-13",
        "close": 14497.990234,
        "direction_boundary": 16105.885742,
        "core_momentum": -0.099833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420917
      },
      {
        "date": "2026-03-20",
        "close": 14198.032227,
        "direction_boundary": 14916.189453,
        "core_momentum": -0.048146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401889
      },
      {
        "date": "2026-03-27",
        "close": 12768.230469,
        "direction_boundary": 14226.366211,
        "core_momentum": -0.102495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425991
      },
      {
        "date": "2026-04-03",
        "close": 13568.119141,
        "direction_boundary": 14497.990234,
        "core_momentum": -0.064138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401279
      },
      {
        "date": "2026-04-10",
        "close": 13510.0,
        "direction_boundary": 14547.983398,
        "core_momentum": -0.071349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36727
      },
      {
        "date": "2026-04-17",
        "close": 13670.0,
        "direction_boundary": 16277.744141,
        "core_momentum": -0.160203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36812
      },
      {
        "date": "2026-04-24",
        "close": 13490.0,
        "direction_boundary": 16227.750977,
        "core_momentum": -0.168708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357777
      },
      {
        "date": "2026-05-01",
        "close": 14750.0,
        "direction_boundary": 16097.768555,
        "core_momentum": -0.083724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383529
      },
      {
        "date": "2026-05-08",
        "close": 15590.0,
        "direction_boundary": 16897.658203,
        "core_momentum": -0.077387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384307
      },
      {
        "date": "2026-05-15",
        "close": 14000.0,
        "direction_boundary": 17327.597656,
        "core_momentum": -0.19204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398615
      },
      {
        "date": "2026-05-22",
        "close": 13670.0,
        "direction_boundary": 16747.679688,
        "core_momentum": -0.183768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390784
      },
      {
        "date": "2026-05-29",
        "close": 14810.0,
        "direction_boundary": 17647.554688,
        "core_momentum": -0.16079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408714
      },
      {
        "date": "2026-06-05",
        "close": 148.5,
        "direction_boundary": 17007.642578,
        "core_momentum": -0.991269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.391719
      },
      {
        "date": "2026-06-12",
        "close": 151.3,
        "direction_boundary": 16367.731445,
        "core_momentum": -0.990756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387685
      },
      {
        "date": "2026-06-19",
        "close": 152.0,
        "direction_boundary": 18257.46875,
        "core_momentum": -0.991675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388598
      },
      {
        "date": "2026-06-26",
        "close": 146.0,
        "direction_boundary": 18197.478516,
        "core_momentum": -0.991977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383966
      },
      {
        "date": "2026-07-03",
        "close": 152.9,
        "direction_boundary": 20037.222656,
        "core_momentum": -0.992369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385113
      },
      {
        "date": "2026-07-10",
        "close": 150.0,
        "direction_boundary": 20117.210938,
        "core_momentum": -0.992544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381078
      },
      {
        "date": "2026-07-17",
        "close": 152.3,
        "direction_boundary": 19377.314453,
        "core_momentum": -0.99214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383829
      },
      {
        "date": "2026-07-24",
        "close": 149.0,
        "direction_boundary": 18967.371094,
        "core_momentum": -0.992144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386101
      },
      {
        "date": "2026-07-31",
        "close": 147.9,
        "direction_boundary": 19197.339844,
        "core_momentum": -0.992296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387776
      },
      {
        "date": "2026-08-07",
        "close": 136.5,
        "direction_boundary": 16957.650391,
        "core_momentum": -0.991951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12694.74707,
        "volume": 34599
      },
      {
        "date": "2023-08-25",
        "close": 12814.697266,
        "volume": 44378
      },
      {
        "date": "2023-09-01",
        "close": 12274.920898,
        "volume": 68727
      },
      {
        "date": "2023-09-08",
        "close": 11595.202148,
        "volume": 73776
      },
      {
        "date": "2023-09-15",
        "close": 11355.300781,
        "volume": 263530
      },
      {
        "date": "2023-09-22",
        "close": 11505.239258,
        "volume": 89592
      },
      {
        "date": "2023-09-29",
        "close": 11255.34375,
        "volume": 84158
      },
      {
        "date": "2023-10-06",
        "close": 10685.578125,
        "volume": 62699
      },
      {
        "date": "2023-10-13",
        "close": 9795.947266,
        "volume": 195258
      },
      {
        "date": "2023-10-20",
        "close": 9808.941406,
        "volume": 99110
      },
      {
        "date": "2023-10-27",
        "close": 9096.236328,
        "volume": 204053
      },
      {
        "date": "2023-11-03",
        "close": 9945.884766,
        "volume": 151067
      },
      {
        "date": "2023-11-10",
        "close": 10185.785156,
        "volume": 40555
      },
      {
        "date": "2023-11-17",
        "close": 10385.703125,
        "volume": 65258
      },
      {
        "date": "2023-11-24",
        "close": 11205.363281,
        "volume": 71981
      },
      {
        "date": "2023-12-01",
        "close": 10565.62793,
        "volume": 47428
      },
      {
        "date": "2023-12-08",
        "close": 11145.388672,
        "volume": 34500
      },
      {
        "date": "2023-12-15",
        "close": 10945.47168,
        "volume": 50982
      },
      {
        "date": "2023-12-22",
        "close": 11405.28125,
        "volume": 53378
      },
      {
        "date": "2023-12-29",
        "close": 11405.28125,
        "volume": 57048
      },
      {
        "date": "2024-01-05",
        "close": 12744.726563,
        "volume": 80755
      },
      {
        "date": "2024-01-12",
        "close": 12194.955078,
        "volume": 116211
      },
      {
        "date": "2024-01-19",
        "close": 11675.168945,
        "volume": 56444
      },
      {
        "date": "2024-01-26",
        "close": 11525.231445,
        "volume": 61737
      },
      {
        "date": "2024-02-02",
        "close": 11195.367188,
        "volume": 120578
      },
      {
        "date": "2024-02-09",
        "close": 11235.349609,
        "volume": 43620
      },
      {
        "date": "2024-02-16",
        "close": 11785.124023,
        "volume": 62669
      },
      {
        "date": "2024-02-23",
        "close": 12514.822266,
        "volume": 81129
      },
      {
        "date": "2024-03-01",
        "close": 12964.635742,
        "volume": 32131
      },
      {
        "date": "2024-03-08",
        "close": 12674.755859,
        "volume": 91655
      },
      {
        "date": "2024-03-15",
        "close": 12045.015625,
        "volume": 68365
      },
      {
        "date": "2024-03-22",
        "close": 13064.59375,
        "volume": 36163
      },
      {
        "date": "2024-03-29",
        "close": 12924.652344,
        "volume": 46315
      },
      {
        "date": "2024-04-05",
        "close": 11756.209961,
        "volume": 56177
      },
      {
        "date": "2024-04-12",
        "close": 11506.291016,
        "volume": 34916
      },
      {
        "date": "2024-04-19",
        "close": 11406.323242,
        "volume": 32033
      },
      {
        "date": "2024-04-26",
        "close": 11446.30957,
        "volume": 18295
      },
      {
        "date": "2024-05-03",
        "close": 10926.477539,
        "volume": 135971
      },
      {
        "date": "2024-05-10",
        "close": 11286.361328,
        "volume": 73339
      },
      {
        "date": "2024-05-17",
        "close": 11016.448242,
        "volume": 20687
      },
      {
        "date": "2024-05-24",
        "close": 10486.620117,
        "volume": 58875
      },
      {
        "date": "2024-05-31",
        "close": 10526.606445,
        "volume": 93286
      },
      {
        "date": "2024-06-07",
        "close": 9803.839844,
        "volume": 108556
      },
      {
        "date": "2024-06-14",
        "close": 9906.805664,
        "volume": 24878
      },
      {
        "date": "2024-06-21",
        "close": 9746.858398,
        "volume": 56981
      },
      {
        "date": "2024-06-28",
        "close": 9838.829102,
        "volume": 51446
      },
      {
        "date": "2024-07-05",
        "close": 10176.719727,
        "volume": 53969
      },
      {
        "date": "2024-07-12",
        "close": 11136.40918,
        "volume": 117390
      },
      {
        "date": "2024-07-19",
        "close": 11356.338867,
        "volume": 35554
      },
      {
        "date": "2024-07-26",
        "close": 11546.277344,
        "volume": 72721
      },
      {
        "date": "2024-08-02",
        "close": 10506.613281,
        "volume": 99909
      },
      {
        "date": "2024-08-09",
        "close": 10716.545898,
        "volume": 81294
      },
      {
        "date": "2024-08-16",
        "close": 10606.581055,
        "volume": 49987
      },
      {
        "date": "2024-08-23",
        "close": 10986.458008,
        "volume": 75978
      },
      {
        "date": "2024-08-30",
        "close": 11496.293945,
        "volume": 116857
      },
      {
        "date": "2024-09-06",
        "close": 11097.165039,
        "volume": 30625
      },
      {
        "date": "2024-09-13",
        "close": 10897.21582,
        "volume": 24119
      },
      {
        "date": "2024-09-20",
        "close": 10237.384766,
        "volume": 54104
      },
      {
        "date": "2024-09-27",
        "close": 10647.280273,
        "volume": 102645
      },
      {
        "date": "2024-10-04",
        "close": 10797.242188,
        "volume": 104996
      },
      {
        "date": "2024-10-11",
        "close": 10327.361328,
        "volume": 44858
      },
      {
        "date": "2024-10-18",
        "close": 10597.292969,
        "volume": 67089
      },
      {
        "date": "2024-10-25",
        "close": 10567.300781,
        "volume": 30780
      },
      {
        "date": "2024-11-01",
        "close": 11497.0625,
        "volume": 247365
      },
      {
        "date": "2024-11-08",
        "close": 11357.098633,
        "volume": 568045
      },
      {
        "date": "2024-11-15",
        "close": 11936.951172,
        "volume": 210116
      },
      {
        "date": "2024-11-22",
        "close": 12486.810547,
        "volume": 199759
      },
      {
        "date": "2024-11-29",
        "close": 13216.624023,
        "volume": 333419
      },
      {
        "date": "2024-12-06",
        "close": 14286.350586,
        "volume": 243979
      },
      {
        "date": "2024-12-13",
        "close": 15056.15332,
        "volume": 119087
      },
      {
        "date": "2024-12-20",
        "close": 14816.214844,
        "volume": 147827
      },
      {
        "date": "2024-12-27",
        "close": 14586.274414,
        "volume": 143560
      },
      {
        "date": "2025-01-03",
        "close": 15336.082031,
        "volume": 134525
      },
      {
        "date": "2025-01-10",
        "close": 14916.189453,
        "volume": 218312
      },
      {
        "date": "2025-01-17",
        "close": 15955.923828,
        "volume": 120809
      },
      {
        "date": "2025-01-24",
        "close": 15875.944336,
        "volume": 76119
      },
      {
        "date": "2025-01-31",
        "close": 16055.898438,
        "volume": 86488
      },
      {
        "date": "2025-02-07",
        "close": 16655.744141,
        "volume": 459605
      },
      {
        "date": "2025-02-14",
        "close": 16195.862305,
        "volume": 113439
      },
      {
        "date": "2025-02-21",
        "close": 16825.701172,
        "volume": 193323
      },
      {
        "date": "2025-02-28",
        "close": 16295.836914,
        "volume": 67523
      },
      {
        "date": "2025-03-07",
        "close": 16145.875,
        "volume": 49829
      },
      {
        "date": "2025-03-14",
        "close": 16105.885742,
        "volume": 55625
      },
      {
        "date": "2025-03-21",
        "close": 14916.189453,
        "volume": 110219
      },
      {
        "date": "2025-03-28",
        "close": 14226.366211,
        "volume": 65530
      },
      {
        "date": "2025-04-04",
        "close": 14497.990234,
        "volume": 52183
      },
      {
        "date": "2025-04-11",
        "close": 14547.983398,
        "volume": 54857
      },
      {
        "date": "2025-04-18",
        "close": 16277.744141,
        "volume": 35100
      },
      {
        "date": "2025-04-25",
        "close": 16227.750977,
        "volume": 66869
      },
      {
        "date": "2025-05-02",
        "close": 16097.768555,
        "volume": 68940
      },
      {
        "date": "2025-05-09",
        "close": 16897.658203,
        "volume": 199682
      },
      {
        "date": "2025-05-16",
        "close": 17327.597656,
        "volume": 61100
      },
      {
        "date": "2025-05-23",
        "close": 16747.679688,
        "volume": 36609
      },
      {
        "date": "2025-05-30",
        "close": 17647.554688,
        "volume": 87525
      },
      {
        "date": "2025-06-06",
        "close": 17007.642578,
        "volume": 74454
      },
      {
        "date": "2025-06-13",
        "close": 16367.731445,
        "volume": 63850
      },
      {
        "date": "2025-06-20",
        "close": 18257.46875,
        "volume": 151960
      },
      {
        "date": "2025-06-27",
        "close": 18197.478516,
        "volume": 107472
      },
      {
        "date": "2025-07-04",
        "close": 20037.222656,
        "volume": 104046
      },
      {
        "date": "2025-07-11",
        "close": 20117.210938,
        "volume": 77852
      },
      {
        "date": "2025-07-18",
        "close": 19377.314453,
        "volume": 64149
      },
      {
        "date": "2025-07-25",
        "close": 18967.371094,
        "volume": 56694
      },
      {
        "date": "2025-08-01",
        "close": 19197.339844,
        "volume": 117017
      },
      {
        "date": "2025-08-08",
        "close": 16957.650391,
        "volume": 170721
      },
      {
        "date": "2025-08-15",
        "close": 17617.558594,
        "volume": 43234
      },
      {
        "date": "2025-08-22",
        "close": 17387.589844,
        "volume": 26184
      },
      {
        "date": "2025-08-29",
        "close": 17837.527344,
        "volume": 58115
      },
      {
        "date": "2025-09-05",
        "close": 16817.669922,
        "volume": 42669
      },
      {
        "date": "2025-09-12",
        "close": 17037.638672,
        "volume": 69929
      },
      {
        "date": "2025-09-19",
        "close": 15497.851563,
        "volume": 128366
      },
      {
        "date": "2025-09-26",
        "close": 15177.896484,
        "volume": 44161
      },
      {
        "date": "2025-10-03",
        "close": 17017.640625,
        "volume": 98672
      },
      {
        "date": "2025-10-10",
        "close": 18877.382813,
        "volume": 32755
      },
      {
        "date": "2025-10-17",
        "close": 18957.373047,
        "volume": 71409
      },
      {
        "date": "2025-10-24",
        "close": 17627.556641,
        "volume": 58063
      },
      {
        "date": "2025-10-31",
        "close": 17547.568359,
        "volume": 53221
      },
      {
        "date": "2025-11-07",
        "close": 16497.712891,
        "volume": 70842
      },
      {
        "date": "2025-11-14",
        "close": 17587.5625,
        "volume": 46688
      },
      {
        "date": "2025-11-21",
        "close": 16467.716797,
        "volume": 47121
      },
      {
        "date": "2025-11-28",
        "close": 16197.754883,
        "volume": 73929
      },
      {
        "date": "2025-12-05",
        "close": 15857.801758,
        "volume": 47121
      },
      {
        "date": "2025-12-12",
        "close": 17097.630859,
        "volume": 59724
      },
      {
        "date": "2025-12-19",
        "close": 16897.658203,
        "volume": 115292
      },
      {
        "date": "2025-12-26",
        "close": 17597.560547,
        "volume": 72865
      },
      {
        "date": "2026-01-02",
        "close": 18127.488281,
        "volume": 108909
      },
      {
        "date": "2026-01-09",
        "close": 18977.369141,
        "volume": 100693
      },
      {
        "date": "2026-01-16",
        "close": 18327.458984,
        "volume": 98182
      },
      {
        "date": "2026-01-23",
        "close": 16987.646484,
        "volume": 78468
      },
      {
        "date": "2026-01-30",
        "close": 16297.741211,
        "volume": 88064
      },
      {
        "date": "2026-02-06",
        "close": 15997.782227,
        "volume": 539098
      },
      {
        "date": "2026-02-13",
        "close": 16587.701172,
        "volume": 137303
      },
      {
        "date": "2026-02-20",
        "close": 16267.745117,
        "volume": 161354
      },
      {
        "date": "2026-02-27",
        "close": 15177.896484,
        "volume": 171112
      },
      {
        "date": "2026-03-06",
        "close": 15977.785156,
        "volume": 165966
      },
      {
        "date": "2026-03-13",
        "close": 14497.990234,
        "volume": 107916
      },
      {
        "date": "2026-03-20",
        "close": 14198.032227,
        "volume": 133192
      },
      {
        "date": "2026-03-27",
        "close": 12768.230469,
        "volume": 186142
      },
      {
        "date": "2026-04-03",
        "close": 13568.119141,
        "volume": 506532
      },
      {
        "date": "2026-04-10",
        "close": 13510.0,
        "volume": 351913
      },
      {
        "date": "2026-04-17",
        "close": 13670.0,
        "volume": 176858
      },
      {
        "date": "2026-04-24",
        "close": 13490.0,
        "volume": 87348
      },
      {
        "date": "2026-05-01",
        "close": 14750.0,
        "volume": 180928
      },
      {
        "date": "2026-05-08",
        "close": 15590.0,
        "volume": 668634
      },
      {
        "date": "2026-05-15",
        "close": 14000.0,
        "volume": 513581
      },
      {
        "date": "2026-05-22",
        "close": 13670.0,
        "volume": 84435
      },
      {
        "date": "2026-05-29",
        "close": 14810.0,
        "volume": 367133
      },
      {
        "date": "2026-06-05",
        "close": 148.5,
        "volume": 16112
      },
      {
        "date": "2026-06-12",
        "close": 151.3,
        "volume": 17198
      },
      {
        "date": "2026-06-19",
        "close": 152.0,
        "volume": 31413
      },
      {
        "date": "2026-06-26",
        "close": 146.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 152.9,
        "volume": 14309
      },
      {
        "date": "2026-07-10",
        "close": 150.0,
        "volume": 83991
      },
      {
        "date": "2026-07-17",
        "close": 152.3,
        "volume": 88401
      },
      {
        "date": "2026-07-24",
        "close": 149.0,
        "volume": 133689
      },
      {
        "date": "2026-07-31",
        "close": 147.9,
        "volume": 182110
      },
      {
        "date": "2026-08-07",
        "close": 136.5,
        "volume": 395846
      }
    ],
    "sharemaestro_context": {
      "trend": 10054.350964,
      "fair_value": 13062.85921,
      "market_activity": -54.758311,
      "market_dynamics": -1.041218,
      "relative_strength": -99.084824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.035054,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": -0.03281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.107195,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.103588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.158798,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.100342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.234282,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.201121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.250277
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.390369
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.159962
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.509436
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.991609
      }
    ]
  }
}