{
  "ticker": {
    "uuid": "292c9732-60e6-46c6-b9f3-7f239731db18",
    "symbol": "601777",
    "name": "Chongqing Afari Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.51,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.32,
    "boundary_margin": 0.022837,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.461856,
    "volatility_stability": 1.1683,
    "risk_context": 0.2165,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.868,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209259
      },
      {
        "date": "2023-08-04",
        "close": 4.49,
        "direction_boundary": 5.16,
        "core_momentum": -0.129845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288546
      },
      {
        "date": "2023-08-11",
        "close": 3.96,
        "direction_boundary": 5.16,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338376
      },
      {
        "date": "2023-08-18",
        "close": 3.84,
        "direction_boundary": 4.96,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339659
      },
      {
        "date": "2023-08-25",
        "close": 3.58,
        "direction_boundary": 5.16,
        "core_momentum": -0.306202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35157
      },
      {
        "date": "2023-09-01",
        "close": 3.77,
        "direction_boundary": 5.13,
        "core_momentum": -0.265107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360033
      },
      {
        "date": "2023-09-08",
        "close": 3.65,
        "direction_boundary": 5.09,
        "core_momentum": -0.282908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354249
      },
      {
        "date": "2023-09-15",
        "close": 3.64,
        "direction_boundary": 4.64,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349731
      },
      {
        "date": "2023-09-22",
        "close": 3.68,
        "direction_boundary": 4.8,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34836
      },
      {
        "date": "2023-09-29",
        "close": 3.65,
        "direction_boundary": 5.14,
        "core_momentum": -0.289883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348372
      },
      {
        "date": "2023-10-27",
        "close": 3.79,
        "direction_boundary": 4.65,
        "core_momentum": -0.184946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3665
      },
      {
        "date": "2023-11-03",
        "close": 3.81,
        "direction_boundary": 4.46,
        "core_momentum": -0.14574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363346
      },
      {
        "date": "2023-11-10",
        "close": 3.75,
        "direction_boundary": 4.27,
        "core_momentum": -0.12178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364104
      },
      {
        "date": "2023-11-17",
        "close": 3.98,
        "direction_boundary": 4.62,
        "core_momentum": -0.138528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372171
      },
      {
        "date": "2023-11-24",
        "close": 4.26,
        "direction_boundary": 4.51,
        "core_momentum": -0.055432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379756
      },
      {
        "date": "2023-12-01",
        "close": 4.22,
        "direction_boundary": 4.28,
        "core_momentum": -0.014019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376894
      },
      {
        "date": "2023-12-08",
        "close": 3.85,
        "direction_boundary": 4.17,
        "core_momentum": -0.076739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401734
      },
      {
        "date": "2023-12-15",
        "close": 3.71,
        "direction_boundary": 4.26,
        "core_momentum": -0.129108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403593
      },
      {
        "date": "2023-12-22",
        "close": 3.6,
        "direction_boundary": 4.22,
        "core_momentum": -0.146919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397612
      },
      {
        "date": "2023-12-29",
        "close": 3.58,
        "direction_boundary": 4.1,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397679
      },
      {
        "date": "2024-01-05",
        "close": 3.38,
        "direction_boundary": 3.9,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405157
      },
      {
        "date": "2024-01-12",
        "close": 3.39,
        "direction_boundary": 3.86,
        "core_momentum": -0.121762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401562
      },
      {
        "date": "2024-01-19",
        "close": 3.23,
        "direction_boundary": 4.04,
        "core_momentum": -0.200495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405514
      },
      {
        "date": "2024-01-26",
        "close": 3.28,
        "direction_boundary": 4.08,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406507
      },
      {
        "date": "2024-02-02",
        "close": 2.75,
        "direction_boundary": 4.22,
        "core_momentum": -0.348341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465064
      },
      {
        "date": "2024-02-09",
        "close": 3.08,
        "direction_boundary": 4.29,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44804
      },
      {
        "date": "2024-02-23",
        "close": 3.16,
        "direction_boundary": 4.28,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421321
      },
      {
        "date": "2024-03-01",
        "close": 3.28,
        "direction_boundary": 4.19,
        "core_momentum": -0.217184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424737
      },
      {
        "date": "2024-03-08",
        "close": 3.13,
        "direction_boundary": 4.22,
        "core_momentum": -0.258294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4189
      },
      {
        "date": "2024-03-15",
        "close": 3.3,
        "direction_boundary": 4.14,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419222
      },
      {
        "date": "2024-03-22",
        "close": 3.24,
        "direction_boundary": 3.91,
        "core_momentum": -0.171355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417851
      },
      {
        "date": "2024-03-29",
        "close": 3.18,
        "direction_boundary": 3.75,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418296
      },
      {
        "date": "2024-04-05",
        "close": 3.21,
        "direction_boundary": 3.84,
        "core_momentum": -0.164062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418183
      },
      {
        "date": "2024-04-12",
        "close": 3.16,
        "direction_boundary": 3.81,
        "core_momentum": -0.170604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418418
      },
      {
        "date": "2024-04-19",
        "close": 3.07,
        "direction_boundary": 3.68,
        "core_momentum": -0.165761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418678
      },
      {
        "date": "2024-04-26",
        "close": 3.16,
        "direction_boundary": 3.55,
        "core_momentum": -0.109859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414017
      },
      {
        "date": "2024-05-03",
        "close": 3.21,
        "direction_boundary": 3.4,
        "core_momentum": -0.055882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394883
      },
      {
        "date": "2024-05-10",
        "close": 3.28,
        "direction_boundary": 3.53,
        "core_momentum": -0.070822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39649
      },
      {
        "date": "2024-05-17",
        "close": 3.25,
        "direction_boundary": 3.51,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396257
      },
      {
        "date": "2024-05-24",
        "close": 3.15,
        "direction_boundary": 3.57,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386334
      },
      {
        "date": "2024-05-31",
        "close": 3.08,
        "direction_boundary": 3.48,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370318
      },
      {
        "date": "2024-06-07",
        "close": 2.85,
        "direction_boundary": 3.38,
        "core_momentum": -0.156805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38111
      },
      {
        "date": "2024-06-14",
        "close": 2.77,
        "direction_boundary": 3.41,
        "core_momentum": -0.187683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36543
      },
      {
        "date": "2024-06-21",
        "close": 3.35,
        "direction_boundary": 3.32,
        "core_momentum": 0.009036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458931
      },
      {
        "date": "2024-06-28",
        "close": 3.84,
        "direction_boundary": 3.53,
        "core_momentum": 0.087819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496546
      },
      {
        "date": "2024-07-05",
        "close": 3.25,
        "direction_boundary": 3.52,
        "core_momentum": -0.076705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54932
      },
      {
        "date": "2024-07-12",
        "close": 4.19,
        "direction_boundary": 3.57,
        "core_momentum": 0.173669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649146
      },
      {
        "date": "2024-07-19",
        "close": 4.3,
        "direction_boundary": 3.7,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649552
      },
      {
        "date": "2024-07-26",
        "close": 4.58,
        "direction_boundary": 3.75,
        "core_momentum": 0.221333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648205
      },
      {
        "date": "2024-08-02",
        "close": 4.46,
        "direction_boundary": 3.75,
        "core_momentum": 0.189333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650557
      },
      {
        "date": "2024-08-09",
        "close": 4.18,
        "direction_boundary": 3.9,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602734
      },
      {
        "date": "2024-08-16",
        "close": 4.0,
        "direction_boundary": 4.49,
        "core_momentum": -0.109131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59136
      },
      {
        "date": "2024-08-23",
        "close": 3.91,
        "direction_boundary": 3.96,
        "core_momentum": -0.012626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592616
      },
      {
        "date": "2024-08-30",
        "close": 3.91,
        "direction_boundary": 3.84,
        "core_momentum": 0.018229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59121
      },
      {
        "date": "2024-09-06",
        "close": 3.81,
        "direction_boundary": 3.58,
        "core_momentum": 0.064246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588125
      },
      {
        "date": "2024-09-13",
        "close": 3.96,
        "direction_boundary": 3.77,
        "core_momentum": 0.050398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586255
      },
      {
        "date": "2024-09-20",
        "close": 3.94,
        "direction_boundary": 3.65,
        "core_momentum": 0.079452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585394
      },
      {
        "date": "2024-09-27",
        "close": 4.25,
        "direction_boundary": 3.64,
        "core_momentum": 0.167582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591551
      },
      {
        "date": "2024-10-04",
        "close": 4.68,
        "direction_boundary": 3.68,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603217
      },
      {
        "date": "2024-10-11",
        "close": 4.81,
        "direction_boundary": 3.65,
        "core_momentum": 0.317808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601861
      },
      {
        "date": "2024-10-18",
        "close": 4.71,
        "direction_boundary": 3.7,
        "core_momentum": 0.272973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600779
      },
      {
        "date": "2024-10-25",
        "close": 6.47,
        "direction_boundary": 3.48,
        "core_momentum": 0.859195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731746
      },
      {
        "date": "2024-11-01",
        "close": 7.39,
        "direction_boundary": 3.79,
        "core_momentum": 0.949868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745874
      },
      {
        "date": "2024-11-08",
        "close": 8.86,
        "direction_boundary": 3.81,
        "core_momentum": 1.325459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77379
      },
      {
        "date": "2024-11-15",
        "close": 7.04,
        "direction_boundary": 3.75,
        "core_momentum": 0.877333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856928
      },
      {
        "date": "2024-11-22",
        "close": 7.01,
        "direction_boundary": 3.98,
        "core_momentum": 0.761307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853899
      },
      {
        "date": "2024-11-29",
        "close": 7.05,
        "direction_boundary": 4.26,
        "core_momentum": 0.65493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851276
      },
      {
        "date": "2024-12-06",
        "close": 7.37,
        "direction_boundary": 4.22,
        "core_momentum": 0.746445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836587
      },
      {
        "date": "2024-12-13",
        "close": 7.7,
        "direction_boundary": 3.85,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831341
      },
      {
        "date": "2024-12-20",
        "close": 7.11,
        "direction_boundary": 3.71,
        "core_momentum": 0.916442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817553
      },
      {
        "date": "2024-12-27",
        "close": 7.26,
        "direction_boundary": 3.6,
        "core_momentum": 1.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802715
      },
      {
        "date": "2025-01-03",
        "close": 6.41,
        "direction_boundary": 3.58,
        "core_momentum": 0.790503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78449
      },
      {
        "date": "2025-01-10",
        "close": 5.86,
        "direction_boundary": 3.38,
        "core_momentum": 0.733728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727511
      },
      {
        "date": "2025-01-17",
        "close": 6.22,
        "direction_boundary": 3.39,
        "core_momentum": 0.834808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730213
      },
      {
        "date": "2025-01-24",
        "close": 6.36,
        "direction_boundary": 3.23,
        "core_momentum": 0.96904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726934
      },
      {
        "date": "2025-01-31",
        "close": 6.2,
        "direction_boundary": 3.28,
        "core_momentum": 0.890244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72682
      },
      {
        "date": "2025-02-07",
        "close": 7.43,
        "direction_boundary": 2.75,
        "core_momentum": 1.701818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75383
      },
      {
        "date": "2025-02-14",
        "close": 7.95,
        "direction_boundary": 3.08,
        "core_momentum": 1.581169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750131
      },
      {
        "date": "2025-02-21",
        "close": 9.05,
        "direction_boundary": 3.16,
        "core_momentum": 1.863924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759845
      },
      {
        "date": "2025-02-28",
        "close": 9.57,
        "direction_boundary": 3.28,
        "core_momentum": 1.917683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759048
      },
      {
        "date": "2025-03-07",
        "close": 9.11,
        "direction_boundary": 3.13,
        "core_momentum": 1.910543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763438
      },
      {
        "date": "2025-03-14",
        "close": 8.84,
        "direction_boundary": 3.3,
        "core_momentum": 1.678788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768451
      },
      {
        "date": "2025-03-21",
        "close": 8.47,
        "direction_boundary": 3.24,
        "core_momentum": 1.614198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773737
      },
      {
        "date": "2025-03-28",
        "close": 8.22,
        "direction_boundary": 3.18,
        "core_momentum": 1.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77497
      },
      {
        "date": "2025-04-04",
        "close": 8.33,
        "direction_boundary": 3.21,
        "core_momentum": 1.595016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76828
      },
      {
        "date": "2025-04-11",
        "close": 8.13,
        "direction_boundary": 3.16,
        "core_momentum": 1.572785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770918
      },
      {
        "date": "2025-04-18",
        "close": 8.58,
        "direction_boundary": 3.07,
        "core_momentum": 1.794788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769908
      },
      {
        "date": "2025-04-25",
        "close": 8.33,
        "direction_boundary": 3.16,
        "core_momentum": 1.636076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644723
      },
      {
        "date": "2025-05-02",
        "close": 8.86,
        "direction_boundary": 3.21,
        "core_momentum": 1.760125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624743
      },
      {
        "date": "2025-05-09",
        "close": 9.01,
        "direction_boundary": 3.28,
        "core_momentum": 1.746951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572322
      },
      {
        "date": "2025-05-16",
        "close": 8.71,
        "direction_boundary": 3.25,
        "core_momentum": 1.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469722
      },
      {
        "date": "2025-05-23",
        "close": 8.39,
        "direction_boundary": 3.15,
        "core_momentum": 1.663492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473715
      },
      {
        "date": "2025-05-30",
        "close": 8.28,
        "direction_boundary": 3.08,
        "core_momentum": 1.688312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474536
      },
      {
        "date": "2025-06-06",
        "close": 8.39,
        "direction_boundary": 2.85,
        "core_momentum": 1.94386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471475
      },
      {
        "date": "2025-06-13",
        "close": 8.43,
        "direction_boundary": 2.77,
        "core_momentum": 2.043321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468143
      },
      {
        "date": "2025-06-20",
        "close": 8.29,
        "direction_boundary": 3.35,
        "core_momentum": 1.474627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453681
      },
      {
        "date": "2025-06-27",
        "close": 8.47,
        "direction_boundary": 3.84,
        "core_momentum": 1.205729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453721
      },
      {
        "date": "2025-07-04",
        "close": 8.32,
        "direction_boundary": 3.25,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414833
      },
      {
        "date": "2025-07-11",
        "close": 8.38,
        "direction_boundary": 4.19,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389209
      },
      {
        "date": "2025-07-18",
        "close": 8.6,
        "direction_boundary": 4.3,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384038
      },
      {
        "date": "2025-07-25",
        "close": 8.48,
        "direction_boundary": 4.58,
        "core_momentum": 0.851528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385484
      },
      {
        "date": "2025-08-01",
        "close": 8.32,
        "direction_boundary": 4.46,
        "core_momentum": 0.865471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384366
      },
      {
        "date": "2025-08-08",
        "close": 9.22,
        "direction_boundary": 4.18,
        "core_momentum": 1.205742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326194
      },
      {
        "date": "2025-08-15",
        "close": 10.16,
        "direction_boundary": 4.0,
        "core_momentum": 1.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3392
      },
      {
        "date": "2025-08-22",
        "close": 10.93,
        "direction_boundary": 3.91,
        "core_momentum": 1.795396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306642
      },
      {
        "date": "2025-08-29",
        "close": 11.82,
        "direction_boundary": 3.91,
        "core_momentum": 2.023018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315203
      },
      {
        "date": "2025-09-05",
        "close": 11.38,
        "direction_boundary": 3.81,
        "core_momentum": 1.986877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311449
      },
      {
        "date": "2025-09-12",
        "close": 11.28,
        "direction_boundary": 3.96,
        "core_momentum": 1.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307544
      },
      {
        "date": "2025-09-19",
        "close": 11.49,
        "direction_boundary": 3.94,
        "core_momentum": 1.916244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29837
      },
      {
        "date": "2025-09-26",
        "close": 13.15,
        "direction_boundary": 4.25,
        "core_momentum": 2.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337374
      },
      {
        "date": "2025-10-03",
        "close": 12.43,
        "direction_boundary": 4.68,
        "core_momentum": 1.655983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3528
      },
      {
        "date": "2025-10-10",
        "close": 11.81,
        "direction_boundary": 4.81,
        "core_momentum": 1.455301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360723
      },
      {
        "date": "2025-10-17",
        "close": 11.39,
        "direction_boundary": 4.71,
        "core_momentum": 1.418259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362615
      },
      {
        "date": "2025-10-24",
        "close": 11.33,
        "direction_boundary": 6.47,
        "core_momentum": 0.751159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358737
      },
      {
        "date": "2025-10-31",
        "close": 11.91,
        "direction_boundary": 7.39,
        "core_momentum": 0.611637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355828
      },
      {
        "date": "2025-11-07",
        "close": 12.13,
        "direction_boundary": 8.86,
        "core_momentum": 0.369074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35588
      },
      {
        "date": "2025-11-14",
        "close": 11.25,
        "direction_boundary": 7.04,
        "core_momentum": 0.598011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370763
      },
      {
        "date": "2025-11-21",
        "close": 10.88,
        "direction_boundary": 7.01,
        "core_momentum": 0.552068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369786
      },
      {
        "date": "2025-11-28",
        "close": 10.72,
        "direction_boundary": 7.05,
        "core_momentum": 0.520567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369995
      },
      {
        "date": "2025-12-05",
        "close": 10.3,
        "direction_boundary": 7.37,
        "core_momentum": 0.397558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376348
      },
      {
        "date": "2025-12-12",
        "close": 10.42,
        "direction_boundary": 7.7,
        "core_momentum": 0.353247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376354
      },
      {
        "date": "2025-12-19",
        "close": 10.45,
        "direction_boundary": 7.11,
        "core_momentum": 0.469761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374738
      },
      {
        "date": "2025-12-26",
        "close": 10.71,
        "direction_boundary": 7.26,
        "core_momentum": 0.475207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37497
      },
      {
        "date": "2026-01-02",
        "close": 10.63,
        "direction_boundary": 6.41,
        "core_momentum": 0.658346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373756
      },
      {
        "date": "2026-01-09",
        "close": 12.13,
        "direction_boundary": 5.86,
        "core_momentum": 1.069966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410531
      },
      {
        "date": "2026-01-16",
        "close": 11.5,
        "direction_boundary": 6.22,
        "core_momentum": 0.848875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420604
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "direction_boundary": 6.36,
        "core_momentum": 0.808176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419368
      },
      {
        "date": "2026-01-30",
        "close": 10.6,
        "direction_boundary": 6.2,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437096
      },
      {
        "date": "2026-02-06",
        "close": 10.35,
        "direction_boundary": 7.43,
        "core_momentum": 0.393001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417823
      },
      {
        "date": "2026-02-13",
        "close": 11.39,
        "direction_boundary": 7.95,
        "core_momentum": 0.432704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417235
      },
      {
        "date": "2026-02-27",
        "close": 11.65,
        "direction_boundary": 9.05,
        "core_momentum": 0.287293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406352
      },
      {
        "date": "2026-03-06",
        "close": 10.48,
        "direction_boundary": 9.57,
        "core_momentum": 0.095089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417695
      },
      {
        "date": "2026-03-13",
        "close": 10.23,
        "direction_boundary": 9.11,
        "core_momentum": 0.122942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415929
      },
      {
        "date": "2026-03-20",
        "close": 9.97,
        "direction_boundary": 8.84,
        "core_momentum": 0.127828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416974
      },
      {
        "date": "2026-03-27",
        "close": 9.75,
        "direction_boundary": 8.47,
        "core_momentum": 0.151122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41627
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "direction_boundary": 8.22,
        "core_momentum": 0.220195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367281
      },
      {
        "date": "2026-04-10",
        "close": 10.23,
        "direction_boundary": 8.33,
        "core_momentum": 0.228091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363398
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "direction_boundary": 8.13,
        "core_momentum": 0.230012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358672
      },
      {
        "date": "2026-04-24",
        "close": 10.72,
        "direction_boundary": 8.58,
        "core_momentum": 0.249417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37086
      },
      {
        "date": "2026-05-01",
        "close": 11.23,
        "direction_boundary": 8.33,
        "core_momentum": 0.348139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376933
      },
      {
        "date": "2026-05-08",
        "close": 11.3,
        "direction_boundary": 8.86,
        "core_momentum": 0.275395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370087
      },
      {
        "date": "2026-05-15",
        "close": 12.01,
        "direction_boundary": 9.01,
        "core_momentum": 0.332963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379376
      },
      {
        "date": "2026-05-22",
        "close": 12.43,
        "direction_boundary": 8.71,
        "core_momentum": 0.427095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366315
      },
      {
        "date": "2026-05-29",
        "close": 10.79,
        "direction_boundary": 8.39,
        "core_momentum": 0.286055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415633
      },
      {
        "date": "2026-06-05",
        "close": 10.05,
        "direction_boundary": 8.28,
        "core_momentum": 0.213768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426723
      },
      {
        "date": "2026-06-12",
        "close": 9.8,
        "direction_boundary": 8.39,
        "core_momentum": 0.168057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424613
      },
      {
        "date": "2026-06-19",
        "close": 9.3,
        "direction_boundary": 8.43,
        "core_momentum": 0.103203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429778
      },
      {
        "date": "2026-06-26",
        "close": 8.33,
        "direction_boundary": 8.29,
        "core_momentum": 0.004825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453871
      },
      {
        "date": "2026-07-03",
        "close": 8.15,
        "direction_boundary": 8.47,
        "core_momentum": -0.03778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451619
      },
      {
        "date": "2026-07-10",
        "close": 7.79,
        "direction_boundary": 8.32,
        "core_momentum": -0.063702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454133
      },
      {
        "date": "2026-07-17",
        "close": 7.07,
        "direction_boundary": 8.38,
        "core_momentum": -0.156325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418587
      },
      {
        "date": "2026-07-24",
        "close": 7.29,
        "direction_boundary": 8.6,
        "core_momentum": -0.152326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421706
      },
      {
        "date": "2026-07-31",
        "close": 8.33,
        "direction_boundary": 8.48,
        "core_momentum": -0.017689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470521
      },
      {
        "date": "2026-08-07",
        "close": 8.51,
        "direction_boundary": 8.32,
        "core_momentum": 0.022837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461856
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.9,
        "volume": 67366831
      },
      {
        "date": "2023-08-04",
        "close": 4.49,
        "volume": 557281984
      },
      {
        "date": "2023-08-11",
        "close": 3.96,
        "volume": 343096631
      },
      {
        "date": "2023-08-18",
        "close": 3.84,
        "volume": 137179884
      },
      {
        "date": "2023-08-25",
        "close": 3.58,
        "volume": 95394937
      },
      {
        "date": "2023-09-01",
        "close": 3.77,
        "volume": 102617596
      },
      {
        "date": "2023-09-08",
        "close": 3.65,
        "volume": 68201742
      },
      {
        "date": "2023-09-15",
        "close": 3.64,
        "volume": 67715600
      },
      {
        "date": "2023-09-22",
        "close": 3.68,
        "volume": 60280380
      },
      {
        "date": "2023-09-29",
        "close": 3.65,
        "volume": 43282052
      },
      {
        "date": "2023-10-13",
        "close": 3.7,
        "volume": 77492455
      },
      {
        "date": "2023-10-20",
        "close": 3.48,
        "volume": 107232239
      },
      {
        "date": "2023-10-27",
        "close": 3.79,
        "volume": 99104778
      },
      {
        "date": "2023-11-03",
        "close": 3.81,
        "volume": 192662799
      },
      {
        "date": "2023-11-10",
        "close": 3.75,
        "volume": 98926689
      },
      {
        "date": "2023-11-17",
        "close": 3.98,
        "volume": 162305924
      },
      {
        "date": "2023-11-24",
        "close": 4.26,
        "volume": 302844187
      },
      {
        "date": "2023-12-01",
        "close": 4.22,
        "volume": 482751189
      },
      {
        "date": "2023-12-08",
        "close": 3.85,
        "volume": 151198048
      },
      {
        "date": "2023-12-15",
        "close": 3.71,
        "volume": 117346342
      },
      {
        "date": "2023-12-22",
        "close": 3.6,
        "volume": 70745297
      },
      {
        "date": "2023-12-29",
        "close": 3.58,
        "volume": 61983466
      },
      {
        "date": "2024-01-05",
        "close": 3.38,
        "volume": 69421741
      },
      {
        "date": "2024-01-12",
        "close": 3.39,
        "volume": 64571153
      },
      {
        "date": "2024-01-19",
        "close": 3.23,
        "volume": 67458885
      },
      {
        "date": "2024-01-26",
        "close": 3.28,
        "volume": 86835853
      },
      {
        "date": "2024-02-02",
        "close": 2.75,
        "volume": 87361495
      },
      {
        "date": "2024-02-09",
        "close": 3.08,
        "volume": 148538470
      },
      {
        "date": "2024-02-23",
        "close": 3.16,
        "volume": 98890333
      },
      {
        "date": "2024-03-01",
        "close": 3.28,
        "volume": 156914902
      },
      {
        "date": "2024-03-08",
        "close": 3.13,
        "volume": 86299940
      },
      {
        "date": "2024-03-15",
        "close": 3.3,
        "volume": 104102225
      },
      {
        "date": "2024-03-22",
        "close": 3.24,
        "volume": 99792576
      },
      {
        "date": "2024-03-29",
        "close": 3.18,
        "volume": 92863118
      },
      {
        "date": "2024-04-05",
        "close": 3.21,
        "volume": 45133648
      },
      {
        "date": "2024-04-12",
        "close": 3.16,
        "volume": 75059282
      },
      {
        "date": "2024-04-19",
        "close": 3.07,
        "volume": 114621002
      },
      {
        "date": "2024-04-26",
        "close": 3.16,
        "volume": 72134043
      },
      {
        "date": "2024-05-03",
        "close": 3.21,
        "volume": 33971664
      },
      {
        "date": "2024-05-10",
        "close": 3.28,
        "volume": 92620992
      },
      {
        "date": "2024-05-17",
        "close": 3.25,
        "volume": 77496219
      },
      {
        "date": "2024-05-24",
        "close": 3.15,
        "volume": 67612533
      },
      {
        "date": "2024-05-31",
        "close": 3.08,
        "volume": 85844682
      },
      {
        "date": "2024-06-07",
        "close": 2.85,
        "volume": 91982976
      },
      {
        "date": "2024-06-14",
        "close": 2.77,
        "volume": 55170954
      },
      {
        "date": "2024-06-21",
        "close": 3.35,
        "volume": 219282003
      },
      {
        "date": "2024-06-28",
        "close": 3.84,
        "volume": 363833336
      },
      {
        "date": "2024-07-05",
        "close": 3.25,
        "volume": 284605536
      },
      {
        "date": "2024-07-12",
        "close": 4.19,
        "volume": 482836814
      },
      {
        "date": "2024-07-19",
        "close": 4.3,
        "volume": 442898476
      },
      {
        "date": "2024-07-26",
        "close": 4.58,
        "volume": 374064196
      },
      {
        "date": "2024-08-02",
        "close": 4.46,
        "volume": 230445411
      },
      {
        "date": "2024-08-09",
        "close": 4.18,
        "volume": 226340494
      },
      {
        "date": "2024-08-16",
        "close": 4.0,
        "volume": 183936201
      },
      {
        "date": "2024-08-23",
        "close": 3.91,
        "volume": 93315363
      },
      {
        "date": "2024-08-30",
        "close": 3.91,
        "volume": 112018361
      },
      {
        "date": "2024-09-06",
        "close": 3.81,
        "volume": 120185127
      },
      {
        "date": "2024-09-13",
        "close": 3.96,
        "volume": 131367072
      },
      {
        "date": "2024-09-20",
        "close": 3.94,
        "volume": 85233915
      },
      {
        "date": "2024-09-27",
        "close": 4.25,
        "volume": 160156616
      },
      {
        "date": "2024-10-04",
        "close": 4.68,
        "volume": 72809130
      },
      {
        "date": "2024-10-11",
        "close": 4.81,
        "volume": 493017313
      },
      {
        "date": "2024-10-18",
        "close": 4.71,
        "volume": 312740579
      },
      {
        "date": "2024-10-25",
        "close": 6.47,
        "volume": 738353256
      },
      {
        "date": "2024-11-01",
        "close": 7.39,
        "volume": 1014575952
      },
      {
        "date": "2024-11-08",
        "close": 8.86,
        "volume": 738314058
      },
      {
        "date": "2024-11-15",
        "close": 7.04,
        "volume": 732826453
      },
      {
        "date": "2024-11-22",
        "close": 7.01,
        "volume": 442618883
      },
      {
        "date": "2024-11-29",
        "close": 7.05,
        "volume": 296024142
      },
      {
        "date": "2024-12-06",
        "close": 7.37,
        "volume": 468563078
      },
      {
        "date": "2024-12-13",
        "close": 7.7,
        "volume": 374351869
      },
      {
        "date": "2024-12-20",
        "close": 7.11,
        "volume": 207839706
      },
      {
        "date": "2024-12-27",
        "close": 7.26,
        "volume": 270882040
      },
      {
        "date": "2025-01-03",
        "close": 6.41,
        "volume": 389754153
      },
      {
        "date": "2025-01-10",
        "close": 5.86,
        "volume": 281450333
      },
      {
        "date": "2025-01-17",
        "close": 6.22,
        "volume": 183135331
      },
      {
        "date": "2025-01-24",
        "close": 6.36,
        "volume": 192279299
      },
      {
        "date": "2025-01-31",
        "close": 6.2,
        "volume": 38960300
      },
      {
        "date": "2025-02-07",
        "close": 7.43,
        "volume": 282959424
      },
      {
        "date": "2025-02-14",
        "close": 7.95,
        "volume": 461871051
      },
      {
        "date": "2025-02-21",
        "close": 9.05,
        "volume": 743012896
      },
      {
        "date": "2025-02-28",
        "close": 9.57,
        "volume": 709323002
      },
      {
        "date": "2025-03-07",
        "close": 9.11,
        "volume": 432961848
      },
      {
        "date": "2025-03-14",
        "close": 8.84,
        "volume": 297545669
      },
      {
        "date": "2025-03-21",
        "close": 8.47,
        "volume": 265430517
      },
      {
        "date": "2025-03-28",
        "close": 8.22,
        "volume": 177518772
      },
      {
        "date": "2025-04-04",
        "close": 8.33,
        "volume": 184608557
      },
      {
        "date": "2025-04-11",
        "close": 8.13,
        "volume": 351945149
      },
      {
        "date": "2025-04-18",
        "close": 8.58,
        "volume": 199721257
      },
      {
        "date": "2025-04-25",
        "close": 8.33,
        "volume": 204218574
      },
      {
        "date": "2025-05-02",
        "close": 8.86,
        "volume": 147397894
      },
      {
        "date": "2025-05-09",
        "close": 9.01,
        "volume": 194087400
      },
      {
        "date": "2025-05-16",
        "close": 8.71,
        "volume": 177725245
      },
      {
        "date": "2025-05-23",
        "close": 8.39,
        "volume": 174797293
      },
      {
        "date": "2025-05-30",
        "close": 8.28,
        "volume": 140464756
      },
      {
        "date": "2025-06-06",
        "close": 8.39,
        "volume": 105324008
      },
      {
        "date": "2025-06-13",
        "close": 8.43,
        "volume": 208809737
      },
      {
        "date": "2025-06-20",
        "close": 8.29,
        "volume": 170524251
      },
      {
        "date": "2025-06-27",
        "close": 8.47,
        "volume": 237023296
      },
      {
        "date": "2025-07-04",
        "close": 8.32,
        "volume": 96268910
      },
      {
        "date": "2025-07-11",
        "close": 8.38,
        "volume": 107451931
      },
      {
        "date": "2025-07-18",
        "close": 8.6,
        "volume": 110600104
      },
      {
        "date": "2025-07-25",
        "close": 8.48,
        "volume": 145383522
      },
      {
        "date": "2025-08-01",
        "close": 8.32,
        "volume": 166251520
      },
      {
        "date": "2025-08-08",
        "close": 9.22,
        "volume": 296675373
      },
      {
        "date": "2025-08-15",
        "close": 10.16,
        "volume": 320888522
      },
      {
        "date": "2025-08-22",
        "close": 10.93,
        "volume": 314053264
      },
      {
        "date": "2025-08-29",
        "close": 11.82,
        "volume": 416730284
      },
      {
        "date": "2025-09-05",
        "close": 11.38,
        "volume": 321754967
      },
      {
        "date": "2025-09-12",
        "close": 11.28,
        "volume": 200372885
      },
      {
        "date": "2025-09-19",
        "close": 11.49,
        "volume": 469412904
      },
      {
        "date": "2025-09-26",
        "close": 13.15,
        "volume": 540250480
      },
      {
        "date": "2025-10-03",
        "close": 12.43,
        "volume": 175693857
      },
      {
        "date": "2025-10-10",
        "close": 11.81,
        "volume": 147010030
      },
      {
        "date": "2025-10-17",
        "close": 11.39,
        "volume": 342945410
      },
      {
        "date": "2025-10-24",
        "close": 11.33,
        "volume": 162132615
      },
      {
        "date": "2025-10-31",
        "close": 11.91,
        "volume": 196916887
      },
      {
        "date": "2025-11-07",
        "close": 12.13,
        "volume": 206023931
      },
      {
        "date": "2025-11-14",
        "close": 11.25,
        "volume": 149728630
      },
      {
        "date": "2025-11-21",
        "close": 10.88,
        "volume": 127584737
      },
      {
        "date": "2025-11-28",
        "close": 10.72,
        "volume": 159887594
      },
      {
        "date": "2025-12-05",
        "close": 10.3,
        "volume": 105535568
      },
      {
        "date": "2025-12-12",
        "close": 10.42,
        "volume": 105308695
      },
      {
        "date": "2025-12-19",
        "close": 10.45,
        "volume": 108891276
      },
      {
        "date": "2025-12-26",
        "close": 10.71,
        "volume": 131534866
      },
      {
        "date": "2026-01-02",
        "close": 10.63,
        "volume": 72913993
      },
      {
        "date": "2026-01-09",
        "close": 12.13,
        "volume": 309681787
      },
      {
        "date": "2026-01-16",
        "close": 11.5,
        "volume": 223411566
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "volume": 196130803
      },
      {
        "date": "2026-01-30",
        "close": 10.6,
        "volume": 325029495
      },
      {
        "date": "2026-02-06",
        "close": 10.35,
        "volume": 115953614
      },
      {
        "date": "2026-02-13",
        "close": 11.39,
        "volume": 208409092
      },
      {
        "date": "2026-02-27",
        "close": 11.65,
        "volume": 258474979
      },
      {
        "date": "2026-03-06",
        "close": 10.48,
        "volume": 205192067
      },
      {
        "date": "2026-03-13",
        "close": 10.23,
        "volume": 120732195
      },
      {
        "date": "2026-03-20",
        "close": 9.97,
        "volume": 136951017
      },
      {
        "date": "2026-03-27",
        "close": 9.75,
        "volume": 141397317
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "volume": 100109486
      },
      {
        "date": "2026-04-10",
        "close": 10.23,
        "volume": 80329192
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "volume": 84624073
      },
      {
        "date": "2026-04-24",
        "close": 10.72,
        "volume": 201061669
      },
      {
        "date": "2026-05-01",
        "close": 11.23,
        "volume": 243191187
      },
      {
        "date": "2026-05-08",
        "close": 11.3,
        "volume": 150669723
      },
      {
        "date": "2026-05-15",
        "close": 12.01,
        "volume": 426597365
      },
      {
        "date": "2026-05-22",
        "close": 12.43,
        "volume": 352377924
      },
      {
        "date": "2026-05-29",
        "close": 10.79,
        "volume": 300888450
      },
      {
        "date": "2026-06-05",
        "close": 10.05,
        "volume": 44114006
      },
      {
        "date": "2026-06-12",
        "close": 9.8,
        "volume": 59093799
      },
      {
        "date": "2026-06-19",
        "close": 9.3,
        "volume": 141881682
      },
      {
        "date": "2026-06-26",
        "close": 8.33,
        "volume": 46683768
      },
      {
        "date": "2026-07-03",
        "close": 8.15,
        "volume": 45012970
      },
      {
        "date": "2026-07-10",
        "close": 7.79,
        "volume": 161919302
      },
      {
        "date": "2026-07-17",
        "close": 7.07,
        "volume": 156711783
      },
      {
        "date": "2026-07-24",
        "close": 7.29,
        "volume": 149573314
      },
      {
        "date": "2026-07-31",
        "close": 8.33,
        "volume": 212641902
      },
      {
        "date": "2026-08-07",
        "close": 8.51,
        "volume": 173598734
      }
    ],
    "sharemaestro_context": {
      "trend": 10.097,
      "fair_value": 7.080513,
      "market_activity": -19.524481,
      "market_dynamics": -1.128829,
      "relative_strength": -18.824799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.12485,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.11874,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.244604,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.23741,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.071942,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.092764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.241007,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.248498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.01354
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.132867
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.182171
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.135071
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.269129
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.146269
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.002387
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.0225
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 1.130435
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.022086
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}