{
  "ticker": {
    "uuid": "292e07d3-83e8-4b17-99c8-39e044411375",
    "symbol": "001339",
    "name": "JWIPC Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.534122,
    "boundary_margin": 1.141188,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.773398,
    "volatility_stability": 1.4276,
    "risk_context": 0.1293,
    "current_regime": {
      "move": 1.887209,
      "interruption": -0.31856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 114.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 19.113224,
        "direction_boundary": 20.643,
        "core_momentum": -0.074106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398877
      },
      {
        "date": "2023-09-08",
        "close": 19.51078,
        "direction_boundary": 17.070175,
        "core_momentum": 0.142975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395175
      },
      {
        "date": "2023-09-15",
        "close": 18.738605,
        "direction_boundary": 18.085527,
        "core_momentum": 0.036111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398676
      },
      {
        "date": "2023-09-22",
        "close": 19.533714,
        "direction_boundary": 19.505497,
        "core_momentum": 0.001447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378387
      },
      {
        "date": "2023-09-29",
        "close": 20.030659,
        "direction_boundary": 19.482594,
        "core_momentum": 0.028131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379866
      },
      {
        "date": "2023-10-27",
        "close": 18.004656,
        "direction_boundary": 16.551043,
        "core_momentum": 0.087826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405494
      },
      {
        "date": "2023-11-03",
        "close": 18.226372,
        "direction_boundary": 19.139051,
        "core_momentum": -0.047687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371264
      },
      {
        "date": "2023-11-10",
        "close": 18.883867,
        "direction_boundary": 18.268749,
        "core_momentum": 0.033671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374412
      },
      {
        "date": "2023-11-17",
        "close": 19.556652,
        "direction_boundary": 18.413799,
        "core_momentum": 0.062065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371899
      },
      {
        "date": "2023-11-24",
        "close": 19.847172,
        "direction_boundary": 18.994005,
        "core_momentum": 0.044918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358841
      },
      {
        "date": "2023-12-01",
        "close": 21.276838,
        "direction_boundary": 18.505409,
        "core_momentum": 0.149763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369998
      },
      {
        "date": "2023-12-08",
        "close": 22.599474,
        "direction_boundary": 16.948025,
        "core_momentum": 0.333458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379153
      },
      {
        "date": "2023-12-15",
        "close": 22.813545,
        "direction_boundary": 17.512957,
        "core_momentum": 0.302667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318968
      },
      {
        "date": "2023-12-22",
        "close": 20.191208,
        "direction_boundary": 16.879316,
        "core_momentum": 0.19621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354704
      },
      {
        "date": "2023-12-29",
        "close": 26.284506,
        "direction_boundary": 15.810522,
        "core_momentum": 0.662469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514813
      },
      {
        "date": "2024-01-05",
        "close": 30.428251,
        "direction_boundary": 15.550958,
        "core_momentum": 0.95668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542845
      },
      {
        "date": "2024-01-12",
        "close": 33.700436,
        "direction_boundary": 15.528054,
        "core_momentum": 1.170294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553062
      },
      {
        "date": "2024-01-19",
        "close": 25.267683,
        "direction_boundary": 16.925119,
        "core_momentum": 0.49291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695762
      },
      {
        "date": "2024-01-26",
        "close": 22.935867,
        "direction_boundary": 16.329651,
        "core_momentum": 0.404553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700652
      },
      {
        "date": "2024-02-02",
        "close": 17.889978,
        "direction_boundary": 21.162127,
        "core_momentum": -0.154623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782773
      },
      {
        "date": "2024-02-09",
        "close": 17.370098,
        "direction_boundary": 20.87966,
        "core_momentum": -0.168085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78294
      },
      {
        "date": "2024-02-23",
        "close": 22.530668,
        "direction_boundary": 20.192577,
        "core_momentum": 0.11579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863934
      },
      {
        "date": "2024-03-01",
        "close": 24.518444,
        "direction_boundary": 26.63588,
        "core_momentum": -0.079496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870174
      },
      {
        "date": "2024-03-08",
        "close": 25.183582,
        "direction_boundary": 22.36834,
        "core_momentum": 0.125858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866238
      },
      {
        "date": "2024-03-15",
        "close": 25.282972,
        "direction_boundary": 21.811039,
        "core_momentum": 0.159182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865587
      },
      {
        "date": "2024-03-22",
        "close": 24.793674,
        "direction_boundary": 20.765146,
        "core_momentum": 0.194004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866465
      },
      {
        "date": "2024-03-29",
        "close": 22.140759,
        "direction_boundary": 20.681171,
        "core_momentum": 0.070576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880562
      },
      {
        "date": "2024-04-05",
        "close": 22.851772,
        "direction_boundary": 22.750051,
        "core_momentum": 0.004471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879876
      },
      {
        "date": "2024-04-12",
        "close": 23.371651,
        "direction_boundary": 22.223288,
        "core_momentum": 0.051674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879769
      },
      {
        "date": "2024-04-19",
        "close": 19.8013,
        "direction_boundary": 22.215654,
        "core_momentum": -0.108678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910684
      },
      {
        "date": "2024-04-26",
        "close": 21.360939,
        "direction_boundary": 21.38352,
        "core_momentum": -0.001056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900771
      },
      {
        "date": "2024-05-03",
        "close": 21.483263,
        "direction_boundary": 22.383606,
        "core_momentum": -0.040223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899952
      },
      {
        "date": "2024-05-10",
        "close": 20.504667,
        "direction_boundary": 19.803232,
        "core_momentum": 0.03542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902936
      },
      {
        "date": "2024-05-17",
        "close": 21.062771,
        "direction_boundary": 20.085697,
        "core_momentum": 0.048645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902427
      },
      {
        "date": "2024-05-24",
        "close": 20.95574,
        "direction_boundary": 19.146687,
        "core_momentum": 0.094484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901402
      },
      {
        "date": "2024-05-31",
        "close": 22.364529,
        "direction_boundary": 20.543755,
        "core_momentum": 0.088629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905443
      },
      {
        "date": "2024-06-07",
        "close": 19.968056,
        "direction_boundary": 21.139223,
        "core_momentum": -0.055403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914675
      },
      {
        "date": "2024-06-14",
        "close": 22.655474,
        "direction_boundary": 21.330357,
        "core_momentum": 0.062124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928199
      },
      {
        "date": "2024-06-21",
        "close": 22.150145,
        "direction_boundary": 24.656059,
        "core_momentum": -0.101635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928615
      },
      {
        "date": "2024-06-28",
        "close": 21.139492,
        "direction_boundary": 23.524555,
        "core_momentum": -0.101386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914753
      },
      {
        "date": "2024-07-05",
        "close": 20.618853,
        "direction_boundary": 24.082663,
        "core_momentum": -0.14383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833388
      },
      {
        "date": "2024-07-12",
        "close": 21.874514,
        "direction_boundary": 22.683575,
        "core_momentum": -0.035667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809208
      },
      {
        "date": "2024-07-19",
        "close": 22.609533,
        "direction_boundary": 21.949627,
        "core_momentum": 0.030065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795149
      },
      {
        "date": "2024-07-26",
        "close": 21.039959,
        "direction_boundary": 22.347181,
        "core_momentum": -0.058496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697439
      },
      {
        "date": "2024-08-02",
        "close": 21.843887,
        "direction_boundary": 20.665216,
        "core_momentum": 0.057036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687662
      },
      {
        "date": "2024-08-09",
        "close": 22.264994,
        "direction_boundary": 20.122402,
        "core_momentum": 0.106478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588765
      },
      {
        "date": "2024-08-16",
        "close": 22.196085,
        "direction_boundary": 20.443504,
        "core_momentum": 0.085728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5865
      },
      {
        "date": "2024-08-23",
        "close": 22.908136,
        "direction_boundary": 19.717199,
        "core_momentum": 0.161835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463946
      },
      {
        "date": "2024-08-30",
        "close": 23.292427,
        "direction_boundary": 19.380808,
        "core_momentum": 0.20183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448689
      },
      {
        "date": "2024-09-06",
        "close": 21.495977,
        "direction_boundary": 18.432793,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459398
      },
      {
        "date": "2024-09-13",
        "close": 21.634167,
        "direction_boundary": 19.113224,
        "core_momentum": 0.131895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459519
      },
      {
        "date": "2024-09-20",
        "close": 23.538097,
        "direction_boundary": 19.51078,
        "core_momentum": 0.206415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475692
      },
      {
        "date": "2024-09-27",
        "close": 25.134939,
        "direction_boundary": 18.738605,
        "core_momentum": 0.341345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456351
      },
      {
        "date": "2024-10-04",
        "close": 27.645363,
        "direction_boundary": 19.533714,
        "core_momentum": 0.415264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472051
      },
      {
        "date": "2024-10-11",
        "close": 26.286509,
        "direction_boundary": 20.030659,
        "core_momentum": 0.312314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47815
      },
      {
        "date": "2024-10-18",
        "close": 29.173111,
        "direction_boundary": 19.503132,
        "core_momentum": 0.495817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429986
      },
      {
        "date": "2024-10-25",
        "close": 27.622332,
        "direction_boundary": 17.393032,
        "core_momentum": 0.588126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431076
      },
      {
        "date": "2024-11-01",
        "close": 26.716427,
        "direction_boundary": 18.004656,
        "core_momentum": 0.483862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435215
      },
      {
        "date": "2024-11-08",
        "close": 29.096342,
        "direction_boundary": 18.226372,
        "core_momentum": 0.596387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440299
      },
      {
        "date": "2024-11-15",
        "close": 27.269182,
        "direction_boundary": 18.883867,
        "core_momentum": 0.444046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452907
      },
      {
        "date": "2024-11-22",
        "close": 28.812286,
        "direction_boundary": 19.556652,
        "core_momentum": 0.473273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456579
      },
      {
        "date": "2024-11-29",
        "close": 31.161489,
        "direction_boundary": 19.847172,
        "core_momentum": 0.570072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460021
      },
      {
        "date": "2024-12-06",
        "close": 30.593384,
        "direction_boundary": 21.276838,
        "core_momentum": 0.437873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425517
      },
      {
        "date": "2024-12-13",
        "close": 29.756573,
        "direction_boundary": 22.599474,
        "core_momentum": 0.316693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398748
      },
      {
        "date": "2024-12-20",
        "close": 30.324682,
        "direction_boundary": 22.813545,
        "core_momentum": 0.32924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396013
      },
      {
        "date": "2024-12-27",
        "close": 29.303623,
        "direction_boundary": 20.191208,
        "core_momentum": 0.451306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392679
      },
      {
        "date": "2025-01-03",
        "close": 25.480412,
        "direction_boundary": 26.284506,
        "core_momentum": -0.030592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443619
      },
      {
        "date": "2025-01-10",
        "close": 26.478437,
        "direction_boundary": 30.428251,
        "core_momentum": -0.129807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439775
      },
      {
        "date": "2025-01-17",
        "close": 27.630009,
        "direction_boundary": 33.700436,
        "core_momentum": -0.180129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441084
      },
      {
        "date": "2025-01-24",
        "close": 29.318977,
        "direction_boundary": 25.267683,
        "core_momentum": 0.160335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431123
      },
      {
        "date": "2025-01-31",
        "close": 28.551266,
        "direction_boundary": 22.935867,
        "core_momentum": 0.24483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432916
      },
      {
        "date": "2025-02-07",
        "close": 31.698889,
        "direction_boundary": 17.889978,
        "core_momentum": 0.77188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452191
      },
      {
        "date": "2025-02-14",
        "close": 35.230373,
        "direction_boundary": 17.370098,
        "core_momentum": 1.02822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468992
      },
      {
        "date": "2025-02-21",
        "close": 38.024849,
        "direction_boundary": 22.530668,
        "core_momentum": 0.687693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475686
      },
      {
        "date": "2025-02-28",
        "close": 35.591198,
        "direction_boundary": 24.518444,
        "core_momentum": 0.451609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490305
      },
      {
        "date": "2025-03-07",
        "close": 44.435253,
        "direction_boundary": 25.183582,
        "core_momentum": 0.764453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547073
      },
      {
        "date": "2025-03-14",
        "close": 45.417931,
        "direction_boundary": 25.282972,
        "core_momentum": 0.796384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546276
      },
      {
        "date": "2025-03-21",
        "close": 43.06105,
        "direction_boundary": 24.793674,
        "core_momentum": 0.736776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551466
      },
      {
        "date": "2025-03-28",
        "close": 39.237835,
        "direction_boundary": 22.140759,
        "core_momentum": 0.772199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570606
      },
      {
        "date": "2025-04-04",
        "close": 37.986465,
        "direction_boundary": 22.851772,
        "core_momentum": 0.662298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563079
      },
      {
        "date": "2025-04-11",
        "close": 35.506748,
        "direction_boundary": 23.371651,
        "core_momentum": 0.519223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567367
      },
      {
        "date": "2025-04-18",
        "close": 35.414623,
        "direction_boundary": 19.8013,
        "core_momentum": 0.7885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551607
      },
      {
        "date": "2025-04-25",
        "close": 36.43568,
        "direction_boundary": 21.360939,
        "core_momentum": 0.705715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544895
      },
      {
        "date": "2025-05-02",
        "close": 39.936455,
        "direction_boundary": 21.483263,
        "core_momentum": 0.858957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552256
      },
      {
        "date": "2025-05-09",
        "close": 41.34137,
        "direction_boundary": 20.504667,
        "core_momentum": 1.016193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543834
      },
      {
        "date": "2025-05-16",
        "close": 39.468147,
        "direction_boundary": 21.062771,
        "core_momentum": 0.873835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53909
      },
      {
        "date": "2025-05-23",
        "close": 36.504776,
        "direction_boundary": 20.95574,
        "core_momentum": 0.741994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550409
      },
      {
        "date": "2025-05-30",
        "close": 35.204674,
        "direction_boundary": 22.364529,
        "core_momentum": 0.57413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544477
      },
      {
        "date": "2025-06-06",
        "close": 37.811569,
        "direction_boundary": 19.968056,
        "core_momentum": 0.893603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55107
      },
      {
        "date": "2025-06-13",
        "close": 35.396919,
        "direction_boundary": 22.655474,
        "core_momentum": 0.5624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558555
      },
      {
        "date": "2025-06-20",
        "close": 34.235737,
        "direction_boundary": 22.150145,
        "core_momentum": 0.545621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560962
      },
      {
        "date": "2025-06-27",
        "close": 36.896465,
        "direction_boundary": 21.139492,
        "core_momentum": 0.745381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566202
      },
      {
        "date": "2025-07-04",
        "close": 37.042572,
        "direction_boundary": 20.618853,
        "core_momentum": 0.796539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524254
      },
      {
        "date": "2025-07-11",
        "close": 36.658077,
        "direction_boundary": 21.874514,
        "core_momentum": 0.675835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524153
      },
      {
        "date": "2025-07-18",
        "close": 42.79467,
        "direction_boundary": 22.609533,
        "core_momentum": 0.892771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558964
      },
      {
        "date": "2025-07-25",
        "close": 41.456615,
        "direction_boundary": 21.039959,
        "core_momentum": 0.970375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559385
      },
      {
        "date": "2025-08-01",
        "close": 39.534122,
        "direction_boundary": 21.843887,
        "core_momentum": 0.809848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563112
      },
      {
        "date": "2025-08-08",
        "close": 41.279747,
        "direction_boundary": 22.264994,
        "core_momentum": 0.85402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549307
      },
      {
        "date": "2025-08-15",
        "close": 41.787281,
        "direction_boundary": 22.196085,
        "core_momentum": 0.882642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531834
      },
      {
        "date": "2025-08-22",
        "close": 49.123512,
        "direction_boundary": 22.908136,
        "core_momentum": 1.14437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566316
      },
      {
        "date": "2025-08-29",
        "close": 49.823299,
        "direction_boundary": 23.292427,
        "core_momentum": 1.139034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555612
      },
      {
        "date": "2025-09-05",
        "close": 45.570747,
        "direction_boundary": 21.495977,
        "core_momentum": 1.119966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48453
      },
      {
        "date": "2025-09-12",
        "close": 48.777466,
        "direction_boundary": 21.634167,
        "core_momentum": 1.25465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492665
      },
      {
        "date": "2025-09-19",
        "close": 46.232086,
        "direction_boundary": 23.538097,
        "core_momentum": 0.964139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492734
      },
      {
        "date": "2025-09-26",
        "close": 46.80883,
        "direction_boundary": 25.134939,
        "core_momentum": 0.862301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473074
      },
      {
        "date": "2025-10-03",
        "close": 46.009075,
        "direction_boundary": 27.645363,
        "core_momentum": 0.66426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471022
      },
      {
        "date": "2025-10-10",
        "close": 44.678711,
        "direction_boundary": 26.286509,
        "core_momentum": 0.699682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461771
      },
      {
        "date": "2025-10-17",
        "close": 39.964764,
        "direction_boundary": 29.173111,
        "core_momentum": 0.369918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490938
      },
      {
        "date": "2025-10-24",
        "close": 41.987221,
        "direction_boundary": 27.622332,
        "core_momentum": 0.520046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493817
      },
      {
        "date": "2025-10-31",
        "close": 42.66394,
        "direction_boundary": 26.716427,
        "core_momentum": 0.596918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478273
      },
      {
        "date": "2025-11-07",
        "close": 41.679623,
        "direction_boundary": 29.096342,
        "core_momentum": 0.43247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477258
      },
      {
        "date": "2025-11-14",
        "close": 42.563969,
        "direction_boundary": 27.269182,
        "core_momentum": 0.560882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473205
      },
      {
        "date": "2025-11-21",
        "close": 38.049961,
        "direction_boundary": 28.812286,
        "core_momentum": 0.320616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487013
      },
      {
        "date": "2025-11-28",
        "close": 41.325886,
        "direction_boundary": 31.161489,
        "core_momentum": 0.326185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496335
      },
      {
        "date": "2025-12-05",
        "close": 40.057037,
        "direction_boundary": 30.593384,
        "core_momentum": 0.309337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489702
      },
      {
        "date": "2025-12-12",
        "close": 38.203758,
        "direction_boundary": 29.756573,
        "core_momentum": 0.283876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485175
      },
      {
        "date": "2025-12-19",
        "close": 36.919537,
        "direction_boundary": 30.324682,
        "core_momentum": 0.217475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485302
      },
      {
        "date": "2025-12-26",
        "close": 37.611633,
        "direction_boundary": 29.303623,
        "core_momentum": 0.283515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474778
      },
      {
        "date": "2026-01-02",
        "close": 39.303425,
        "direction_boundary": 25.480412,
        "core_momentum": 0.542496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478553
      },
      {
        "date": "2026-01-09",
        "close": 41.664242,
        "direction_boundary": 26.478437,
        "core_momentum": 0.573516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484365
      },
      {
        "date": "2026-01-16",
        "close": 42.056431,
        "direction_boundary": 27.630009,
        "core_momentum": 0.522129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433715
      },
      {
        "date": "2026-01-23",
        "close": 42.65625,
        "direction_boundary": 29.318977,
        "core_momentum": 0.454902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431801
      },
      {
        "date": "2026-01-30",
        "close": 43.902023,
        "direction_boundary": 28.551266,
        "core_momentum": 0.537656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427572
      },
      {
        "date": "2026-02-06",
        "close": 40.610718,
        "direction_boundary": 31.698889,
        "core_momentum": 0.28114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43824
      },
      {
        "date": "2026-02-13",
        "close": 42.17947,
        "direction_boundary": 35.230373,
        "core_momentum": 0.197247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441183
      },
      {
        "date": "2026-02-27",
        "close": 46.954941,
        "direction_boundary": 38.024849,
        "core_momentum": 0.234849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406419
      },
      {
        "date": "2026-03-06",
        "close": 51.007553,
        "direction_boundary": 35.591198,
        "core_momentum": 0.433151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422608
      },
      {
        "date": "2026-03-13",
        "close": 56.321323,
        "direction_boundary": 44.435253,
        "core_momentum": 0.267492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422979
      },
      {
        "date": "2026-03-20",
        "close": 50.769165,
        "direction_boundary": 45.417931,
        "core_momentum": 0.117822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441058
      },
      {
        "date": "2026-03-27",
        "close": 47.062603,
        "direction_boundary": 43.06105,
        "core_momentum": 0.092927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447639
      },
      {
        "date": "2026-04-03",
        "close": 45.00169,
        "direction_boundary": 39.237835,
        "core_momentum": 0.146895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451651
      },
      {
        "date": "2026-04-10",
        "close": 49.285,
        "direction_boundary": 37.986465,
        "core_momentum": 0.297436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468703
      },
      {
        "date": "2026-04-17",
        "close": 55.037094,
        "direction_boundary": 35.506748,
        "core_momentum": 0.550046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489236
      },
      {
        "date": "2026-04-24",
        "close": 62.088799,
        "direction_boundary": 35.414623,
        "core_momentum": 0.753197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481632
      },
      {
        "date": "2026-05-01",
        "close": 69.09436,
        "direction_boundary": 36.43568,
        "core_momentum": 0.896338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495781
      },
      {
        "date": "2026-05-08",
        "close": 77.253418,
        "direction_boundary": 39.936455,
        "core_momentum": 0.934408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512029
      },
      {
        "date": "2026-05-15",
        "close": 78.314629,
        "direction_boundary": 41.34137,
        "core_momentum": 0.89434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50791
      },
      {
        "date": "2026-05-22",
        "close": 87.534897,
        "direction_boundary": 39.468147,
        "core_momentum": 1.217862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521993
      },
      {
        "date": "2026-05-29",
        "close": 79.975662,
        "direction_boundary": 36.504776,
        "core_momentum": 1.190827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511078
      },
      {
        "date": "2026-06-05",
        "close": 78.353081,
        "direction_boundary": 35.204674,
        "core_momentum": 1.225644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509276
      },
      {
        "date": "2026-06-12",
        "close": 74.900276,
        "direction_boundary": 37.811569,
        "core_momentum": 0.980883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51267
      },
      {
        "date": "2026-06-19",
        "close": 97.608757,
        "direction_boundary": 35.396919,
        "core_momentum": 1.75755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600863
      },
      {
        "date": "2026-06-26",
        "close": 98.585388,
        "direction_boundary": 34.235737,
        "core_momentum": 1.879605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593612
      },
      {
        "date": "2026-07-03",
        "close": 97.5,
        "direction_boundary": 36.896465,
        "core_momentum": 1.64253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596944
      },
      {
        "date": "2026-07-10",
        "close": 97.029999,
        "direction_boundary": 37.042572,
        "core_momentum": 1.619419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599574
      },
      {
        "date": "2026-07-17",
        "close": 79.209999,
        "direction_boundary": 36.658077,
        "core_momentum": 1.160779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68272
      },
      {
        "date": "2026-07-24",
        "close": 74.459999,
        "direction_boundary": 42.79467,
        "core_momentum": 0.739936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692985
      },
      {
        "date": "2026-07-31",
        "close": 67.18,
        "direction_boundary": 41.456615,
        "core_momentum": 0.620489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714305
      },
      {
        "date": "2026-08-07",
        "close": 84.650002,
        "direction_boundary": 39.534122,
        "core_momentum": 1.141188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773398
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.122402,
        "volume": 14052265
      },
      {
        "date": "2023-08-04",
        "close": 20.443504,
        "volume": 15342818
      },
      {
        "date": "2023-08-11",
        "close": 19.717199,
        "volume": 13812000
      },
      {
        "date": "2023-08-18",
        "close": 19.380808,
        "volume": 14447540
      },
      {
        "date": "2023-08-25",
        "close": 18.432793,
        "volume": 16144821
      },
      {
        "date": "2023-09-01",
        "close": 19.113224,
        "volume": 17702393
      },
      {
        "date": "2023-09-08",
        "close": 19.51078,
        "volume": 14872952
      },
      {
        "date": "2023-09-15",
        "close": 18.738605,
        "volume": 18686920
      },
      {
        "date": "2023-09-22",
        "close": 19.533714,
        "volume": 17985906
      },
      {
        "date": "2023-09-29",
        "close": 20.030659,
        "volume": 27307667
      },
      {
        "date": "2023-10-13",
        "close": 19.503132,
        "volume": 19435806
      },
      {
        "date": "2023-10-20",
        "close": 17.393032,
        "volume": 14896327
      },
      {
        "date": "2023-10-27",
        "close": 18.004656,
        "volume": 13206956
      },
      {
        "date": "2023-11-03",
        "close": 18.226372,
        "volume": 12804849
      },
      {
        "date": "2023-11-10",
        "close": 18.883867,
        "volume": 14527940
      },
      {
        "date": "2023-11-17",
        "close": 19.556652,
        "volume": 17566755
      },
      {
        "date": "2023-11-24",
        "close": 19.847172,
        "volume": 73097255
      },
      {
        "date": "2023-12-01",
        "close": 21.276838,
        "volume": 47079861
      },
      {
        "date": "2023-12-08",
        "close": 22.599474,
        "volume": 69626288
      },
      {
        "date": "2023-12-15",
        "close": 22.813545,
        "volume": 127143499
      },
      {
        "date": "2023-12-22",
        "close": 20.191208,
        "volume": 71525686
      },
      {
        "date": "2023-12-29",
        "close": 26.284506,
        "volume": 42093571
      },
      {
        "date": "2024-01-05",
        "close": 30.428251,
        "volume": 197929986
      },
      {
        "date": "2024-01-12",
        "close": 33.700436,
        "volume": 238812320
      },
      {
        "date": "2024-01-19",
        "close": 25.267683,
        "volume": 140783950
      },
      {
        "date": "2024-01-26",
        "close": 22.935867,
        "volume": 107845875
      },
      {
        "date": "2024-02-02",
        "close": 17.889978,
        "volume": 70354443
      },
      {
        "date": "2024-02-09",
        "close": 17.370098,
        "volume": 68805752
      },
      {
        "date": "2024-02-23",
        "close": 22.530668,
        "volume": 138445401
      },
      {
        "date": "2024-03-01",
        "close": 24.518444,
        "volume": 153203811
      },
      {
        "date": "2024-03-08",
        "close": 25.183582,
        "volume": 162459103
      },
      {
        "date": "2024-03-15",
        "close": 25.282972,
        "volume": 86258685
      },
      {
        "date": "2024-03-22",
        "close": 24.793674,
        "volume": 81872922
      },
      {
        "date": "2024-03-29",
        "close": 22.140759,
        "volume": 50120364
      },
      {
        "date": "2024-04-05",
        "close": 22.851772,
        "volume": 43668611
      },
      {
        "date": "2024-04-12",
        "close": 23.371651,
        "volume": 124522167
      },
      {
        "date": "2024-04-19",
        "close": 19.8013,
        "volume": 67854455
      },
      {
        "date": "2024-04-26",
        "close": 21.360939,
        "volume": 42853900
      },
      {
        "date": "2024-05-03",
        "close": 21.483263,
        "volume": 18718250
      },
      {
        "date": "2024-05-10",
        "close": 20.504667,
        "volume": 29584910
      },
      {
        "date": "2024-05-17",
        "close": 21.062771,
        "volume": 28733900
      },
      {
        "date": "2024-05-24",
        "close": 20.95574,
        "volume": 57510091
      },
      {
        "date": "2024-05-31",
        "close": 22.364529,
        "volume": 49332780
      },
      {
        "date": "2024-06-07",
        "close": 19.968056,
        "volume": 112505970
      },
      {
        "date": "2024-06-14",
        "close": 22.655474,
        "volume": 79859796
      },
      {
        "date": "2024-06-21",
        "close": 22.150145,
        "volume": 86712223
      },
      {
        "date": "2024-06-28",
        "close": 21.139492,
        "volume": 55672292
      },
      {
        "date": "2024-07-05",
        "close": 20.618853,
        "volume": 32679595
      },
      {
        "date": "2024-07-12",
        "close": 21.874514,
        "volume": 44604517
      },
      {
        "date": "2024-07-19",
        "close": 22.609533,
        "volume": 65410406
      },
      {
        "date": "2024-07-26",
        "close": 21.039959,
        "volume": 54169543
      },
      {
        "date": "2024-08-02",
        "close": 21.843887,
        "volume": 55540442
      },
      {
        "date": "2024-08-09",
        "close": 22.264994,
        "volume": 46183325
      },
      {
        "date": "2024-08-16",
        "close": 22.196085,
        "volume": 37073493
      },
      {
        "date": "2024-08-23",
        "close": 22.908136,
        "volume": 63977073
      },
      {
        "date": "2024-08-30",
        "close": 23.292427,
        "volume": 98559619
      },
      {
        "date": "2024-09-06",
        "close": 21.495977,
        "volume": 68525772
      },
      {
        "date": "2024-09-13",
        "close": 21.634167,
        "volume": 43666821
      },
      {
        "date": "2024-09-20",
        "close": 23.538097,
        "volume": 46152724
      },
      {
        "date": "2024-09-27",
        "close": 25.134939,
        "volume": 111319881
      },
      {
        "date": "2024-10-04",
        "close": 27.645363,
        "volume": 31022072
      },
      {
        "date": "2024-10-11",
        "close": 26.286509,
        "volume": 104168807
      },
      {
        "date": "2024-10-18",
        "close": 29.173111,
        "volume": 91353077
      },
      {
        "date": "2024-10-25",
        "close": 27.622332,
        "volume": 68577788
      },
      {
        "date": "2024-11-01",
        "close": 26.716427,
        "volume": 73104529
      },
      {
        "date": "2024-11-08",
        "close": 29.096342,
        "volume": 53742661
      },
      {
        "date": "2024-11-15",
        "close": 27.269182,
        "volume": 46060616
      },
      {
        "date": "2024-11-22",
        "close": 28.812286,
        "volume": 82492276
      },
      {
        "date": "2024-11-29",
        "close": 31.161489,
        "volume": 118816081
      },
      {
        "date": "2024-12-06",
        "close": 30.593384,
        "volume": 100861409
      },
      {
        "date": "2024-12-13",
        "close": 29.756573,
        "volume": 61457955
      },
      {
        "date": "2024-12-20",
        "close": 30.324682,
        "volume": 38433053
      },
      {
        "date": "2024-12-27",
        "close": 29.303623,
        "volume": 31547953
      },
      {
        "date": "2025-01-03",
        "close": 25.480412,
        "volume": 26493562
      },
      {
        "date": "2025-01-10",
        "close": 26.478437,
        "volume": 30781141
      },
      {
        "date": "2025-01-17",
        "close": 27.630009,
        "volume": 25581637
      },
      {
        "date": "2025-01-24",
        "close": 29.318977,
        "volume": 42146029
      },
      {
        "date": "2025-01-31",
        "close": 28.551266,
        "volume": 7454985
      },
      {
        "date": "2025-02-07",
        "close": 31.698889,
        "volume": 59897161
      },
      {
        "date": "2025-02-14",
        "close": 35.230373,
        "volume": 114299861
      },
      {
        "date": "2025-02-21",
        "close": 38.024849,
        "volume": 89228884
      },
      {
        "date": "2025-02-28",
        "close": 35.591198,
        "volume": 94391884
      },
      {
        "date": "2025-03-07",
        "close": 44.435253,
        "volume": 125031518
      },
      {
        "date": "2025-03-14",
        "close": 45.417931,
        "volume": 112055828
      },
      {
        "date": "2025-03-21",
        "close": 43.06105,
        "volume": 119790799
      },
      {
        "date": "2025-03-28",
        "close": 39.237835,
        "volume": 59935172
      },
      {
        "date": "2025-04-04",
        "close": 37.986465,
        "volume": 35030209
      },
      {
        "date": "2025-04-11",
        "close": 35.506748,
        "volume": 52439346
      },
      {
        "date": "2025-04-18",
        "close": 35.414623,
        "volume": 43438947
      },
      {
        "date": "2025-04-25",
        "close": 36.43568,
        "volume": 43298453
      },
      {
        "date": "2025-05-02",
        "close": 39.936455,
        "volume": 38828041
      },
      {
        "date": "2025-05-09",
        "close": 41.34137,
        "volume": 68856151
      },
      {
        "date": "2025-05-16",
        "close": 39.468147,
        "volume": 42808173
      },
      {
        "date": "2025-05-23",
        "close": 36.504776,
        "volume": 35849996
      },
      {
        "date": "2025-05-30",
        "close": 35.204674,
        "volume": 26865280
      },
      {
        "date": "2025-06-06",
        "close": 37.811569,
        "volume": 34246679
      },
      {
        "date": "2025-06-13",
        "close": 35.396919,
        "volume": 31413323
      },
      {
        "date": "2025-06-20",
        "close": 34.235737,
        "volume": 23802087
      },
      {
        "date": "2025-06-27",
        "close": 36.896465,
        "volume": 31135393
      },
      {
        "date": "2025-07-04",
        "close": 37.042572,
        "volume": 25528631
      },
      {
        "date": "2025-07-11",
        "close": 36.658077,
        "volume": 37356578
      },
      {
        "date": "2025-07-18",
        "close": 42.79467,
        "volume": 98105344
      },
      {
        "date": "2025-07-25",
        "close": 41.456615,
        "volume": 90394557
      },
      {
        "date": "2025-08-01",
        "close": 39.534122,
        "volume": 53009358
      },
      {
        "date": "2025-08-08",
        "close": 41.279747,
        "volume": 70379123
      },
      {
        "date": "2025-08-15",
        "close": 41.787281,
        "volume": 66577343
      },
      {
        "date": "2025-08-22",
        "close": 49.123512,
        "volume": 119850947
      },
      {
        "date": "2025-08-29",
        "close": 49.823299,
        "volume": 127117877
      },
      {
        "date": "2025-09-05",
        "close": 45.570747,
        "volume": 59892397
      },
      {
        "date": "2025-09-12",
        "close": 48.777466,
        "volume": 58508713
      },
      {
        "date": "2025-09-19",
        "close": 46.232086,
        "volume": 62566298
      },
      {
        "date": "2025-09-26",
        "close": 46.80883,
        "volume": 68880884
      },
      {
        "date": "2025-10-03",
        "close": 46.009075,
        "volume": 15099587
      },
      {
        "date": "2025-10-10",
        "close": 44.678711,
        "volume": 14169515
      },
      {
        "date": "2025-10-17",
        "close": 39.964764,
        "volume": 28507670
      },
      {
        "date": "2025-10-24",
        "close": 41.987221,
        "volume": 23807909
      },
      {
        "date": "2025-10-31",
        "close": 42.66394,
        "volume": 34317631
      },
      {
        "date": "2025-11-07",
        "close": 41.679623,
        "volume": 28396042
      },
      {
        "date": "2025-11-14",
        "close": 42.563969,
        "volume": 44969997
      },
      {
        "date": "2025-11-21",
        "close": 38.049961,
        "volume": 22412804
      },
      {
        "date": "2025-11-28",
        "close": 41.325886,
        "volume": 29046531
      },
      {
        "date": "2025-12-05",
        "close": 40.057037,
        "volume": 17505184
      },
      {
        "date": "2025-12-12",
        "close": 38.203758,
        "volume": 16738103
      },
      {
        "date": "2025-12-19",
        "close": 36.919537,
        "volume": 14711080
      },
      {
        "date": "2025-12-26",
        "close": 37.611633,
        "volume": 14195494
      },
      {
        "date": "2026-01-02",
        "close": 39.303425,
        "volume": 16074752
      },
      {
        "date": "2026-01-09",
        "close": 41.664242,
        "volume": 45375142
      },
      {
        "date": "2026-01-16",
        "close": 42.056431,
        "volume": 45894507
      },
      {
        "date": "2026-01-23",
        "close": 42.65625,
        "volume": 36939035
      },
      {
        "date": "2026-01-30",
        "close": 43.902023,
        "volume": 55163894
      },
      {
        "date": "2026-02-06",
        "close": 40.610718,
        "volume": 31035730
      },
      {
        "date": "2026-02-13",
        "close": 42.17947,
        "volume": 24160522
      },
      {
        "date": "2026-02-27",
        "close": 46.954941,
        "volume": 62137072
      },
      {
        "date": "2026-03-06",
        "close": 51.007553,
        "volume": 117788625
      },
      {
        "date": "2026-03-13",
        "close": 56.321323,
        "volume": 120593881
      },
      {
        "date": "2026-03-20",
        "close": 50.769165,
        "volume": 78277074
      },
      {
        "date": "2026-03-27",
        "close": 47.062603,
        "volume": 41580511
      },
      {
        "date": "2026-04-03",
        "close": 45.00169,
        "volume": 41058026
      },
      {
        "date": "2026-04-10",
        "close": 49.285,
        "volume": 29741790
      },
      {
        "date": "2026-04-17",
        "close": 55.037094,
        "volume": 64902614
      },
      {
        "date": "2026-04-24",
        "close": 62.088799,
        "volume": 67819079
      },
      {
        "date": "2026-05-01",
        "close": 69.09436,
        "volume": 102349613
      },
      {
        "date": "2026-05-08",
        "close": 77.253418,
        "volume": 53054469
      },
      {
        "date": "2026-05-15",
        "close": 78.314629,
        "volume": 72357650
      },
      {
        "date": "2026-05-22",
        "close": 87.534897,
        "volume": 91174714
      },
      {
        "date": "2026-05-29",
        "close": 79.975662,
        "volume": 74502074
      },
      {
        "date": "2026-06-05",
        "close": 78.353081,
        "volume": 71687213
      },
      {
        "date": "2026-06-12",
        "close": 74.900276,
        "volume": 44929447
      },
      {
        "date": "2026-06-19",
        "close": 97.608757,
        "volume": 45105409
      },
      {
        "date": "2026-06-26",
        "close": 98.585388,
        "volume": 82653493
      },
      {
        "date": "2026-07-03",
        "close": 97.5,
        "volume": 62911988
      },
      {
        "date": "2026-07-10",
        "close": 97.029999,
        "volume": 83278092
      },
      {
        "date": "2026-07-17",
        "close": 79.209999,
        "volume": 53529922
      },
      {
        "date": "2026-07-24",
        "close": 74.459999,
        "volume": 70065882
      },
      {
        "date": "2026-07-31",
        "close": 67.18,
        "volume": 55348991
      },
      {
        "date": "2026-08-07",
        "close": 84.650002,
        "volume": 72848446
      }
    ],
    "sharemaestro_context": {
      "trend": 65.274926,
      "fair_value": 36.563979,
      "market_activity": 37.828789,
      "market_dynamics": -0.450231,
      "relative_strength": 49.425951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.028657,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.006972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.089446,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.054708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.155816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072316,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.300285,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.287842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.071949
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.084942
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.090704
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.012444
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.341502
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.084363
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.887209
      }
    ]
  }
}