{
  "ticker": {
    "uuid": "292e85b1-c33e-4ff7-b9a3-73eeced8df50",
    "symbol": "XREP",
    "name": "Invesco Real Estate S&P US Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.645,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.27,
    "boundary_margin": 0.129995,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.155016,
    "volatility_stability": 0.3406,
    "risk_context": 0.6451,
    "current_regime": {
      "move": 0.074142,
      "interruption": -0.03607,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.965,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.16,
        "direction_boundary": 20.5925,
        "core_momentum": -0.215248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153377
      },
      {
        "date": "2023-08-25",
        "close": 16.292,
        "direction_boundary": 20.0525,
        "core_momentum": -0.187533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151605
      },
      {
        "date": "2023-09-01",
        "close": 16.5,
        "direction_boundary": 19.8,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152391
      },
      {
        "date": "2023-09-08",
        "close": 16.535,
        "direction_boundary": 20.1425,
        "core_momentum": -0.179099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136875
      },
      {
        "date": "2023-09-15",
        "close": 16.633,
        "direction_boundary": 19.001,
        "core_momentum": -0.124625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133734
      },
      {
        "date": "2023-09-22",
        "close": 16.097,
        "direction_boundary": 18.771,
        "core_momentum": -0.142454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1277
      },
      {
        "date": "2023-09-29",
        "close": 15.846,
        "direction_boundary": 17.782,
        "core_momentum": -0.108874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112909
      },
      {
        "date": "2023-10-06",
        "close": 15.349,
        "direction_boundary": 17.203,
        "core_momentum": -0.107772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119945
      },
      {
        "date": "2023-10-13",
        "close": 15.96,
        "direction_boundary": 16.729,
        "core_momentum": -0.045968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133181
      },
      {
        "date": "2023-10-20",
        "close": 15.3,
        "direction_boundary": 16.689,
        "core_momentum": -0.083228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143774
      },
      {
        "date": "2023-10-27",
        "close": 15.147,
        "direction_boundary": 17.22,
        "core_momentum": -0.120383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143648
      },
      {
        "date": "2023-11-03",
        "close": 16.215,
        "direction_boundary": 17.341,
        "core_momentum": -0.064933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17345
      },
      {
        "date": "2023-11-10",
        "close": 15.782,
        "direction_boundary": 18.002,
        "core_momentum": -0.12332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17732
      },
      {
        "date": "2023-11-17",
        "close": 16.312,
        "direction_boundary": 17.373,
        "core_momentum": -0.061072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182502
      },
      {
        "date": "2023-11-24",
        "close": 16.213,
        "direction_boundary": 17.544,
        "core_momentum": -0.075866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182041
      },
      {
        "date": "2023-12-01",
        "close": 16.812,
        "direction_boundary": 17.346,
        "core_momentum": -0.030785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185585
      },
      {
        "date": "2023-12-08",
        "close": 16.918,
        "direction_boundary": 17.181,
        "core_momentum": -0.015308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185709
      },
      {
        "date": "2023-12-15",
        "close": 17.766,
        "direction_boundary": 16.798,
        "core_momentum": 0.057626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197118
      },
      {
        "date": "2023-12-22",
        "close": 17.754,
        "direction_boundary": 16.882,
        "core_momentum": 0.051653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190421
      },
      {
        "date": "2023-12-29",
        "close": 18.166,
        "direction_boundary": 17.041,
        "core_momentum": 0.066017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18632
      },
      {
        "date": "2024-01-05",
        "close": 17.606,
        "direction_boundary": 17.184,
        "core_momentum": 0.024558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192561
      },
      {
        "date": "2024-01-12",
        "close": 17.607,
        "direction_boundary": 17.85,
        "core_momentum": -0.013613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192582
      },
      {
        "date": "2024-01-19",
        "close": 17.232,
        "direction_boundary": 17.271,
        "core_momentum": -0.002258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193956
      },
      {
        "date": "2024-01-26",
        "close": 17.252,
        "direction_boundary": 17.859,
        "core_momentum": -0.033988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192613
      },
      {
        "date": "2024-02-02",
        "close": 17.144,
        "direction_boundary": 18.7,
        "core_momentum": -0.083209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192723
      },
      {
        "date": "2024-02-09",
        "close": 17.156,
        "direction_boundary": 18.299,
        "core_momentum": -0.062462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19264
      },
      {
        "date": "2024-02-16",
        "close": 17.382,
        "direction_boundary": 18.117,
        "core_momentum": -0.04057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190997
      },
      {
        "date": "2024-02-23",
        "close": 17.434,
        "direction_boundary": 17.686,
        "core_momentum": -0.014249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190843
      },
      {
        "date": "2024-03-01",
        "close": 17.677,
        "direction_boundary": 17.833,
        "core_momentum": -0.008748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190971
      },
      {
        "date": "2024-03-08",
        "close": 17.755,
        "direction_boundary": 16.971,
        "core_momentum": 0.046196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190985
      },
      {
        "date": "2024-03-15",
        "close": 17.376,
        "direction_boundary": 16.601,
        "core_momentum": 0.046684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193854
      },
      {
        "date": "2024-03-22",
        "close": 17.566,
        "direction_boundary": 15.901,
        "core_momentum": 0.10471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187698
      },
      {
        "date": "2024-03-29",
        "close": 17.884,
        "direction_boundary": 16.618,
        "core_momentum": 0.076182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186657
      },
      {
        "date": "2024-04-05",
        "close": 17.364,
        "direction_boundary": 16.455,
        "core_momentum": 0.055242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18576
      },
      {
        "date": "2024-04-12",
        "close": 17.193,
        "direction_boundary": 16.444,
        "core_momentum": 0.045549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179999
      },
      {
        "date": "2024-04-19",
        "close": 16.56,
        "direction_boundary": 16.604,
        "core_momentum": -0.00265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177739
      },
      {
        "date": "2024-04-26",
        "close": 16.82,
        "direction_boundary": 16.678,
        "core_momentum": 0.008514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177516
      },
      {
        "date": "2024-05-03",
        "close": 16.924,
        "direction_boundary": 16.407,
        "core_momentum": 0.031511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151679
      },
      {
        "date": "2024-05-10",
        "close": 17.302,
        "direction_boundary": 16.413,
        "core_momentum": 0.054164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14835
      },
      {
        "date": "2024-05-17",
        "close": 17.46,
        "direction_boundary": 16.174,
        "core_momentum": 0.07951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2024-05-24",
        "close": 16.812,
        "direction_boundary": 16.0,
        "core_momentum": 0.05075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152731
      },
      {
        "date": "2024-05-31",
        "close": 16.991,
        "direction_boundary": 16.413,
        "core_momentum": 0.035216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144953
      },
      {
        "date": "2024-06-07",
        "close": 17.084,
        "direction_boundary": 16.397,
        "core_momentum": 0.041898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14489
      },
      {
        "date": "2024-06-14",
        "close": 17.352,
        "direction_boundary": 16.401,
        "core_momentum": 0.057984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129067
      },
      {
        "date": "2024-06-21",
        "close": 17.378,
        "direction_boundary": 15.875,
        "core_momentum": 0.094677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12911
      },
      {
        "date": "2024-06-28",
        "close": 17.495,
        "direction_boundary": 16.484,
        "core_momentum": 0.061332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125032
      },
      {
        "date": "2024-07-05",
        "close": 17.214,
        "direction_boundary": 16.512,
        "core_momentum": 0.042515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119442
      },
      {
        "date": "2024-07-12",
        "close": 17.764,
        "direction_boundary": 16.531,
        "core_momentum": 0.074587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127584
      },
      {
        "date": "2024-07-19",
        "close": 18.064,
        "direction_boundary": 16.834,
        "core_momentum": 0.073066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125486
      },
      {
        "date": "2024-07-26",
        "close": 18.19,
        "direction_boundary": 16.585,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125683
      },
      {
        "date": "2024-08-02",
        "close": 18.732,
        "direction_boundary": 16.506,
        "core_momentum": 0.13486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130589
      },
      {
        "date": "2024-08-09",
        "close": 18.814,
        "direction_boundary": 16.464,
        "core_momentum": 0.142736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130536
      },
      {
        "date": "2024-08-16",
        "close": 18.684,
        "direction_boundary": 16.16,
        "core_momentum": 0.156188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130562
      },
      {
        "date": "2024-08-23",
        "close": 18.947,
        "direction_boundary": 16.292,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131484
      },
      {
        "date": "2024-08-30",
        "close": 18.94,
        "direction_boundary": 16.5,
        "core_momentum": 0.147879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130658
      },
      {
        "date": "2024-09-06",
        "close": 19.041,
        "direction_boundary": 16.535,
        "core_momentum": 0.151557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130688
      },
      {
        "date": "2024-09-13",
        "close": 19.768,
        "direction_boundary": 16.633,
        "core_momentum": 0.188481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134361
      },
      {
        "date": "2024-09-20",
        "close": 19.38,
        "direction_boundary": 16.097,
        "core_momentum": 0.203951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138343
      },
      {
        "date": "2024-09-27",
        "close": 19.286,
        "direction_boundary": 15.846,
        "core_momentum": 0.217089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137285
      },
      {
        "date": "2024-10-04",
        "close": 19.167,
        "direction_boundary": 15.349,
        "core_momentum": 0.248746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129884
      },
      {
        "date": "2024-10-11",
        "close": 19.244,
        "direction_boundary": 15.96,
        "core_momentum": 0.205764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128374
      },
      {
        "date": "2024-10-18",
        "close": 19.855,
        "direction_boundary": 15.3,
        "core_momentum": 0.297712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118589
      },
      {
        "date": "2024-10-25",
        "close": 19.917,
        "direction_boundary": 15.147,
        "core_momentum": 0.314914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11804
      },
      {
        "date": "2024-11-01",
        "close": 19.288,
        "direction_boundary": 16.215,
        "core_momentum": 0.189516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129611
      },
      {
        "date": "2024-11-08",
        "close": 19.761,
        "direction_boundary": 15.782,
        "core_momentum": 0.252123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130206
      },
      {
        "date": "2024-11-15",
        "close": 19.736,
        "direction_boundary": 16.312,
        "core_momentum": 0.209907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130365
      },
      {
        "date": "2024-11-22",
        "close": 20.4375,
        "direction_boundary": 16.213,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121638
      },
      {
        "date": "2024-11-29",
        "close": 20.715,
        "direction_boundary": 16.812,
        "core_momentum": 0.232156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121851
      },
      {
        "date": "2024-12-06",
        "close": 19.89,
        "direction_boundary": 16.918,
        "core_momentum": 0.175671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139045
      },
      {
        "date": "2024-12-13",
        "close": 19.784,
        "direction_boundary": 17.766,
        "core_momentum": 0.113588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139146
      },
      {
        "date": "2024-12-20",
        "close": 18.956,
        "direction_boundary": 17.754,
        "core_momentum": 0.067703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154127
      },
      {
        "date": "2024-12-27",
        "close": 18.956,
        "direction_boundary": 18.166,
        "core_momentum": 0.043488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154114
      },
      {
        "date": "2025-01-03",
        "close": 19.19,
        "direction_boundary": 17.606,
        "core_momentum": 0.089969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152034
      },
      {
        "date": "2025-01-10",
        "close": 18.935,
        "direction_boundary": 17.607,
        "core_momentum": 0.075425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148623
      },
      {
        "date": "2025-01-17",
        "close": 19.812,
        "direction_boundary": 17.232,
        "core_momentum": 0.149721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159012
      },
      {
        "date": "2025-01-24",
        "close": 19.566,
        "direction_boundary": 17.252,
        "core_momentum": 0.134129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160461
      },
      {
        "date": "2025-01-31",
        "close": 19.698,
        "direction_boundary": 17.144,
        "core_momentum": 0.148973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155976
      },
      {
        "date": "2025-02-07",
        "close": 19.758,
        "direction_boundary": 17.156,
        "core_momentum": 0.151667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155946
      },
      {
        "date": "2025-02-14",
        "close": 19.668,
        "direction_boundary": 17.382,
        "core_momentum": 0.131515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155712
      },
      {
        "date": "2025-02-21",
        "close": 19.656,
        "direction_boundary": 17.434,
        "core_momentum": 0.127452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154774
      },
      {
        "date": "2025-02-28",
        "close": 20.035,
        "direction_boundary": 17.677,
        "core_momentum": 0.133394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156669
      },
      {
        "date": "2025-03-07",
        "close": 19.08,
        "direction_boundary": 17.755,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171761
      },
      {
        "date": "2025-03-14",
        "close": 18.677,
        "direction_boundary": 17.376,
        "core_momentum": 0.074873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165402
      },
      {
        "date": "2025-03-21",
        "close": 18.868,
        "direction_boundary": 17.566,
        "core_momentum": 0.07412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164231
      },
      {
        "date": "2025-03-28",
        "close": 18.81,
        "direction_boundary": 17.884,
        "core_momentum": 0.051778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164166
      },
      {
        "date": "2025-04-04",
        "close": 18.132,
        "direction_boundary": 17.364,
        "core_momentum": 0.044229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171406
      },
      {
        "date": "2025-04-11",
        "close": 17.123,
        "direction_boundary": 17.193,
        "core_momentum": -0.004071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18733
      },
      {
        "date": "2025-04-18",
        "close": 17.996,
        "direction_boundary": 16.56,
        "core_momentum": 0.086715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195933
      },
      {
        "date": "2025-04-25",
        "close": 17.908,
        "direction_boundary": 16.82,
        "core_momentum": 0.064685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195684
      },
      {
        "date": "2025-05-02",
        "close": 18.522,
        "direction_boundary": 16.924,
        "core_momentum": 0.094422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198113
      },
      {
        "date": "2025-05-09",
        "close": 18.431,
        "direction_boundary": 17.302,
        "core_momentum": 0.065253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194618
      },
      {
        "date": "2025-05-16",
        "close": 18.537,
        "direction_boundary": 17.46,
        "core_momentum": 0.061684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194962
      },
      {
        "date": "2025-05-23",
        "close": 17.677,
        "direction_boundary": 16.812,
        "core_momentum": 0.051451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196891
      },
      {
        "date": "2025-05-30",
        "close": 18.195,
        "direction_boundary": 16.991,
        "core_momentum": 0.070861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200988
      },
      {
        "date": "2025-06-06",
        "close": 18.188,
        "direction_boundary": 17.084,
        "core_momentum": 0.064622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19435
      },
      {
        "date": "2025-06-13",
        "close": 18.15,
        "direction_boundary": 17.352,
        "core_momentum": 0.045989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194338
      },
      {
        "date": "2025-06-20",
        "close": 18.381,
        "direction_boundary": 17.378,
        "core_momentum": 0.057717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186896
      },
      {
        "date": "2025-06-27",
        "close": 17.872,
        "direction_boundary": 17.495,
        "core_momentum": 0.021549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190561
      },
      {
        "date": "2025-07-04",
        "close": 18.098,
        "direction_boundary": 17.214,
        "core_momentum": 0.051354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190607
      },
      {
        "date": "2025-07-11",
        "close": 18.193,
        "direction_boundary": 17.764,
        "core_momentum": 0.02415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190182
      },
      {
        "date": "2025-07-18",
        "close": 18.449,
        "direction_boundary": 18.064,
        "core_momentum": 0.021313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179421
      },
      {
        "date": "2025-07-25",
        "close": 18.799,
        "direction_boundary": 18.19,
        "core_momentum": 0.03348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181257
      },
      {
        "date": "2025-08-01",
        "close": 18.436,
        "direction_boundary": 18.732,
        "core_momentum": -0.015802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182509
      },
      {
        "date": "2025-08-08",
        "close": 18.27,
        "direction_boundary": 18.814,
        "core_momentum": -0.028915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182539
      },
      {
        "date": "2025-08-15",
        "close": 18.04,
        "direction_boundary": 18.684,
        "core_momentum": -0.034468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183022
      },
      {
        "date": "2025-08-22",
        "close": 18.637,
        "direction_boundary": 18.947,
        "core_momentum": -0.016361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189664
      },
      {
        "date": "2025-08-29",
        "close": 18.518,
        "direction_boundary": 18.94,
        "core_momentum": -0.022281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18726
      },
      {
        "date": "2025-09-05",
        "close": 18.476,
        "direction_boundary": 19.041,
        "core_momentum": -0.029673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175223
      },
      {
        "date": "2025-09-12",
        "close": 18.549,
        "direction_boundary": 19.768,
        "core_momentum": -0.061665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172913
      },
      {
        "date": "2025-09-19",
        "close": 18.484,
        "direction_boundary": 19.38,
        "core_momentum": -0.046233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172301
      },
      {
        "date": "2025-09-26",
        "close": 18.6,
        "direction_boundary": 19.286,
        "core_momentum": -0.03557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172539
      },
      {
        "date": "2025-10-03",
        "close": 18.708,
        "direction_boundary": 19.167,
        "core_momentum": -0.023947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164547
      },
      {
        "date": "2025-10-10",
        "close": 18.309,
        "direction_boundary": 19.244,
        "core_momentum": -0.048587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145531
      },
      {
        "date": "2025-10-17",
        "close": 18.704,
        "direction_boundary": 19.855,
        "core_momentum": -0.05797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131815
      },
      {
        "date": "2025-10-24",
        "close": 25.520701,
        "direction_boundary": 19.917,
        "core_momentum": 0.281353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448245
      },
      {
        "date": "2025-10-31",
        "close": 18.642,
        "direction_boundary": 19.288,
        "core_momentum": -0.033492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636854
      },
      {
        "date": "2025-11-07",
        "close": 18.662,
        "direction_boundary": 19.761,
        "core_momentum": -0.055615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636811
      },
      {
        "date": "2025-11-14",
        "close": 18.614,
        "direction_boundary": 19.736,
        "core_momentum": -0.05685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636778
      },
      {
        "date": "2025-11-21",
        "close": 18.653,
        "direction_boundary": 20.4375,
        "core_momentum": -0.087315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633057
      },
      {
        "date": "2025-11-28",
        "close": 18.93,
        "direction_boundary": 20.715,
        "core_momentum": -0.086169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632162
      },
      {
        "date": "2025-12-05",
        "close": 18.567,
        "direction_boundary": 19.89,
        "core_momentum": -0.066516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632824
      },
      {
        "date": "2025-12-12",
        "close": 18.308,
        "direction_boundary": 19.784,
        "core_momentum": -0.074606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63315
      },
      {
        "date": "2025-12-19",
        "close": 18.185,
        "direction_boundary": 18.956,
        "core_momentum": -0.040673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632967
      },
      {
        "date": "2025-12-26",
        "close": 18.025,
        "direction_boundary": 18.956,
        "core_momentum": -0.049114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631846
      },
      {
        "date": "2026-01-02",
        "close": 18.073,
        "direction_boundary": 19.19,
        "core_momentum": -0.058207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631611
      },
      {
        "date": "2026-01-09",
        "close": 18.329,
        "direction_boundary": 18.935,
        "core_momentum": -0.032004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631878
      },
      {
        "date": "2026-01-16",
        "close": 19.022,
        "direction_boundary": 19.812,
        "core_momentum": -0.039875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633692
      },
      {
        "date": "2026-01-23",
        "close": 18.298,
        "direction_boundary": 19.566,
        "core_momentum": -0.064806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635521
      },
      {
        "date": "2026-01-30",
        "close": 18.133,
        "direction_boundary": 19.698,
        "core_momentum": -0.07945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635079
      },
      {
        "date": "2026-02-06",
        "close": 18.55,
        "direction_boundary": 19.758,
        "core_momentum": -0.06114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635767
      },
      {
        "date": "2026-02-13",
        "close": 19.404,
        "direction_boundary": 19.668,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638388
      },
      {
        "date": "2026-02-20",
        "close": 19.583,
        "direction_boundary": 19.656,
        "core_momentum": -0.003714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637031
      },
      {
        "date": "2026-02-27",
        "close": 19.872,
        "direction_boundary": 20.035,
        "core_momentum": -0.008136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63715
      },
      {
        "date": "2026-03-06",
        "close": 19.701,
        "direction_boundary": 19.08,
        "core_momentum": 0.032547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637311
      },
      {
        "date": "2026-03-13",
        "close": 19.538,
        "direction_boundary": 18.677,
        "core_momentum": 0.046099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637481
      },
      {
        "date": "2026-03-20",
        "close": 18.767,
        "direction_boundary": 18.868,
        "core_momentum": -0.005353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640148
      },
      {
        "date": "2026-03-27",
        "close": 18.608,
        "direction_boundary": 18.81,
        "core_momentum": -0.010739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640214
      },
      {
        "date": "2026-04-03",
        "close": 19.22,
        "direction_boundary": 18.132,
        "core_momentum": 0.060004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641751
      },
      {
        "date": "2026-04-10",
        "close": 19.508,
        "direction_boundary": 17.123,
        "core_momentum": 0.139286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641174
      },
      {
        "date": "2026-04-17",
        "close": 20.045,
        "direction_boundary": 17.996,
        "core_momentum": 0.113859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641567
      },
      {
        "date": "2026-04-24",
        "close": 20.01,
        "direction_boundary": 17.908,
        "core_momentum": 0.117378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462923
      },
      {
        "date": "2026-05-01",
        "close": 20.0125,
        "direction_boundary": 18.522,
        "core_momentum": 0.080472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145529
      },
      {
        "date": "2026-05-08",
        "close": 20.05,
        "direction_boundary": 18.431,
        "core_momentum": 0.087841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145515
      },
      {
        "date": "2026-05-15",
        "close": 19.938,
        "direction_boundary": 18.537,
        "core_momentum": 0.075579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145797
      },
      {
        "date": "2026-05-22",
        "close": 20.2725,
        "direction_boundary": 17.677,
        "core_momentum": 0.146829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147077
      },
      {
        "date": "2026-05-29",
        "close": 20.035,
        "direction_boundary": 18.195,
        "core_momentum": 0.101127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147514
      },
      {
        "date": "2026-06-05",
        "close": 20.53,
        "direction_boundary": 18.188,
        "core_momentum": 0.128766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147216
      },
      {
        "date": "2026-06-12",
        "close": 20.75,
        "direction_boundary": 18.15,
        "core_momentum": 0.143251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145177
      },
      {
        "date": "2026-06-19",
        "close": 20.31,
        "direction_boundary": 18.381,
        "core_momentum": 0.104945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148898
      },
      {
        "date": "2026-06-26",
        "close": 21.07,
        "direction_boundary": 17.872,
        "core_momentum": 0.178939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154204
      },
      {
        "date": "2026-07-03",
        "close": 20.53,
        "direction_boundary": 18.098,
        "core_momentum": 0.134379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160428
      },
      {
        "date": "2026-07-10",
        "close": 20.31,
        "direction_boundary": 18.193,
        "core_momentum": 0.116363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161286
      },
      {
        "date": "2026-07-17",
        "close": 21.01,
        "direction_boundary": 18.449,
        "core_momentum": 0.138815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160016
      },
      {
        "date": "2026-07-24",
        "close": 21.395,
        "direction_boundary": 18.799,
        "core_momentum": 0.138092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14877
      },
      {
        "date": "2026-07-31",
        "close": 20.7175,
        "direction_boundary": 18.436,
        "core_momentum": 0.123752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156698
      },
      {
        "date": "2026-08-07",
        "close": 20.645,
        "direction_boundary": 18.27,
        "core_momentum": 0.129995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.16,
        "volume": 4248
      },
      {
        "date": "2023-08-25",
        "close": 16.292,
        "volume": 5612
      },
      {
        "date": "2023-09-01",
        "close": 16.5,
        "volume": 1057
      },
      {
        "date": "2023-09-08",
        "close": 16.535,
        "volume": 584
      },
      {
        "date": "2023-09-15",
        "close": 16.633,
        "volume": 1741
      },
      {
        "date": "2023-09-22",
        "close": 16.097,
        "volume": 1104
      },
      {
        "date": "2023-09-29",
        "close": 15.846,
        "volume": 5251
      },
      {
        "date": "2023-10-06",
        "close": 15.349,
        "volume": 3365
      },
      {
        "date": "2023-10-13",
        "close": 15.96,
        "volume": 160
      },
      {
        "date": "2023-10-20",
        "close": 15.3,
        "volume": 3783
      },
      {
        "date": "2023-10-27",
        "close": 15.147,
        "volume": 52057
      },
      {
        "date": "2023-11-03",
        "close": 16.215,
        "volume": 11114
      },
      {
        "date": "2023-11-10",
        "close": 15.782,
        "volume": 15549
      },
      {
        "date": "2023-11-17",
        "close": 16.312,
        "volume": 38199
      },
      {
        "date": "2023-11-24",
        "close": 16.213,
        "volume": 8395
      },
      {
        "date": "2023-12-01",
        "close": 16.812,
        "volume": 5540
      },
      {
        "date": "2023-12-08",
        "close": 16.918,
        "volume": 41779
      },
      {
        "date": "2023-12-15",
        "close": 17.766,
        "volume": 15871
      },
      {
        "date": "2023-12-22",
        "close": 17.754,
        "volume": 13192
      },
      {
        "date": "2023-12-29",
        "close": 18.166,
        "volume": 2077
      },
      {
        "date": "2024-01-05",
        "close": 17.606,
        "volume": 25207
      },
      {
        "date": "2024-01-12",
        "close": 17.607,
        "volume": 9993
      },
      {
        "date": "2024-01-19",
        "close": 17.232,
        "volume": 50004
      },
      {
        "date": "2024-01-26",
        "close": 17.252,
        "volume": 55702
      },
      {
        "date": "2024-02-02",
        "close": 17.144,
        "volume": 22610
      },
      {
        "date": "2024-02-09",
        "close": 17.156,
        "volume": 13545
      },
      {
        "date": "2024-02-16",
        "close": 17.382,
        "volume": 44987
      },
      {
        "date": "2024-02-23",
        "close": 17.434,
        "volume": 8623
      },
      {
        "date": "2024-03-01",
        "close": 17.677,
        "volume": 23599
      },
      {
        "date": "2024-03-08",
        "close": 17.755,
        "volume": 43490
      },
      {
        "date": "2024-03-15",
        "close": 17.376,
        "volume": 19104
      },
      {
        "date": "2024-03-22",
        "close": 17.566,
        "volume": 12500
      },
      {
        "date": "2024-03-29",
        "close": 17.884,
        "volume": 22687
      },
      {
        "date": "2024-04-05",
        "close": 17.364,
        "volume": 19680
      },
      {
        "date": "2024-04-12",
        "close": 17.193,
        "volume": 108412
      },
      {
        "date": "2024-04-19",
        "close": 16.56,
        "volume": 18883
      },
      {
        "date": "2024-04-26",
        "close": 16.82,
        "volume": 20819
      },
      {
        "date": "2024-05-03",
        "close": 16.924,
        "volume": 42366
      },
      {
        "date": "2024-05-10",
        "close": 17.302,
        "volume": 23708
      },
      {
        "date": "2024-05-17",
        "close": 17.46,
        "volume": 35137
      },
      {
        "date": "2024-05-24",
        "close": 16.812,
        "volume": 23432
      },
      {
        "date": "2024-05-31",
        "close": 16.991,
        "volume": 28493
      },
      {
        "date": "2024-06-07",
        "close": 17.084,
        "volume": 57754
      },
      {
        "date": "2024-06-14",
        "close": 17.352,
        "volume": 50804
      },
      {
        "date": "2024-06-21",
        "close": 17.378,
        "volume": 17921
      },
      {
        "date": "2024-06-28",
        "close": 17.495,
        "volume": 63603
      },
      {
        "date": "2024-07-05",
        "close": 17.214,
        "volume": 41439
      },
      {
        "date": "2024-07-12",
        "close": 17.764,
        "volume": 27501
      },
      {
        "date": "2024-07-19",
        "close": 18.064,
        "volume": 43964
      },
      {
        "date": "2024-07-26",
        "close": 18.19,
        "volume": 56848
      },
      {
        "date": "2024-08-02",
        "close": 18.732,
        "volume": 56107
      },
      {
        "date": "2024-08-09",
        "close": 18.814,
        "volume": 71469
      },
      {
        "date": "2024-08-16",
        "close": 18.684,
        "volume": 26952
      },
      {
        "date": "2024-08-23",
        "close": 18.947,
        "volume": 9971
      },
      {
        "date": "2024-08-30",
        "close": 18.94,
        "volume": 18058
      },
      {
        "date": "2024-09-06",
        "close": 19.041,
        "volume": 16793
      },
      {
        "date": "2024-09-13",
        "close": 19.768,
        "volume": 17254
      },
      {
        "date": "2024-09-20",
        "close": 19.38,
        "volume": 5030
      },
      {
        "date": "2024-09-27",
        "close": 19.286,
        "volume": 5123
      },
      {
        "date": "2024-10-04",
        "close": 19.167,
        "volume": 11434
      },
      {
        "date": "2024-10-11",
        "close": 19.244,
        "volume": 22596
      },
      {
        "date": "2024-10-18",
        "close": 19.855,
        "volume": 33020
      },
      {
        "date": "2024-10-25",
        "close": 19.917,
        "volume": 39478
      },
      {
        "date": "2024-11-01",
        "close": 19.288,
        "volume": 14916
      },
      {
        "date": "2024-11-08",
        "close": 19.761,
        "volume": 112172
      },
      {
        "date": "2024-11-15",
        "close": 19.736,
        "volume": 146146
      },
      {
        "date": "2024-11-22",
        "close": 20.4375,
        "volume": 117596
      },
      {
        "date": "2024-11-29",
        "close": 20.715,
        "volume": 24922
      },
      {
        "date": "2024-12-06",
        "close": 19.89,
        "volume": 57002
      },
      {
        "date": "2024-12-13",
        "close": 19.784,
        "volume": 28154
      },
      {
        "date": "2024-12-20",
        "close": 18.956,
        "volume": 93817
      },
      {
        "date": "2024-12-27",
        "close": 18.956,
        "volume": 51093
      },
      {
        "date": "2025-01-03",
        "close": 19.19,
        "volume": 81191
      },
      {
        "date": "2025-01-10",
        "close": 18.935,
        "volume": 100242
      },
      {
        "date": "2025-01-17",
        "close": 19.812,
        "volume": 127672
      },
      {
        "date": "2025-01-24",
        "close": 19.566,
        "volume": 74310
      },
      {
        "date": "2025-01-31",
        "close": 19.698,
        "volume": 62276
      },
      {
        "date": "2025-02-07",
        "close": 19.758,
        "volume": 108148
      },
      {
        "date": "2025-02-14",
        "close": 19.668,
        "volume": 53470
      },
      {
        "date": "2025-02-21",
        "close": 19.656,
        "volume": 10869
      },
      {
        "date": "2025-02-28",
        "close": 20.035,
        "volume": 13423
      },
      {
        "date": "2025-03-07",
        "close": 19.08,
        "volume": 24642
      },
      {
        "date": "2025-03-14",
        "close": 18.677,
        "volume": 3298
      },
      {
        "date": "2025-03-21",
        "close": 18.868,
        "volume": 113106
      },
      {
        "date": "2025-03-28",
        "close": 18.81,
        "volume": 22027
      },
      {
        "date": "2025-04-04",
        "close": 18.132,
        "volume": 20246
      },
      {
        "date": "2025-04-11",
        "close": 17.123,
        "volume": 4233
      },
      {
        "date": "2025-04-18",
        "close": 17.996,
        "volume": 6378
      },
      {
        "date": "2025-04-25",
        "close": 17.908,
        "volume": 1162
      },
      {
        "date": "2025-05-02",
        "close": 18.522,
        "volume": 5092
      },
      {
        "date": "2025-05-09",
        "close": 18.431,
        "volume": 628
      },
      {
        "date": "2025-05-16",
        "close": 18.537,
        "volume": 3292
      },
      {
        "date": "2025-05-23",
        "close": 17.677,
        "volume": 1953
      },
      {
        "date": "2025-05-30",
        "close": 18.195,
        "volume": 1188
      },
      {
        "date": "2025-06-06",
        "close": 18.188,
        "volume": 1600
      },
      {
        "date": "2025-06-13",
        "close": 18.15,
        "volume": 1278
      },
      {
        "date": "2025-06-20",
        "close": 18.381,
        "volume": 3780
      },
      {
        "date": "2025-06-27",
        "close": 17.872,
        "volume": 4535
      },
      {
        "date": "2025-07-04",
        "close": 18.098,
        "volume": 3208
      },
      {
        "date": "2025-07-11",
        "close": 18.193,
        "volume": 3331
      },
      {
        "date": "2025-07-18",
        "close": 18.449,
        "volume": 19700
      },
      {
        "date": "2025-07-25",
        "close": 18.799,
        "volume": 2753
      },
      {
        "date": "2025-08-01",
        "close": 18.436,
        "volume": 9322
      },
      {
        "date": "2025-08-08",
        "close": 18.27,
        "volume": 4610
      },
      {
        "date": "2025-08-15",
        "close": 18.04,
        "volume": 3090
      },
      {
        "date": "2025-08-22",
        "close": 18.637,
        "volume": 754
      },
      {
        "date": "2025-08-29",
        "close": 18.518,
        "volume": 603
      },
      {
        "date": "2025-09-05",
        "close": 18.476,
        "volume": 47283
      },
      {
        "date": "2025-09-12",
        "close": 18.549,
        "volume": 12126
      },
      {
        "date": "2025-09-19",
        "close": 18.484,
        "volume": 21744
      },
      {
        "date": "2025-09-26",
        "close": 18.6,
        "volume": 9086
      },
      {
        "date": "2025-10-03",
        "close": 18.708,
        "volume": 5823
      },
      {
        "date": "2025-10-10",
        "close": 18.309,
        "volume": 9526
      },
      {
        "date": "2025-10-17",
        "close": 18.704,
        "volume": 8162
      },
      {
        "date": "2025-10-24",
        "close": 25.520701,
        "volume": 1284
      },
      {
        "date": "2025-10-31",
        "close": 18.642,
        "volume": 25501
      },
      {
        "date": "2025-11-07",
        "close": 18.662,
        "volume": 8750
      },
      {
        "date": "2025-11-14",
        "close": 18.614,
        "volume": 62386
      },
      {
        "date": "2025-11-21",
        "close": 18.653,
        "volume": 32699
      },
      {
        "date": "2025-11-28",
        "close": 18.93,
        "volume": 8403
      },
      {
        "date": "2025-12-05",
        "close": 18.567,
        "volume": 5268
      },
      {
        "date": "2025-12-12",
        "close": 18.308,
        "volume": 9394
      },
      {
        "date": "2025-12-19",
        "close": 18.185,
        "volume": 28658
      },
      {
        "date": "2025-12-26",
        "close": 18.025,
        "volume": 3196
      },
      {
        "date": "2026-01-02",
        "close": 18.073,
        "volume": 9087
      },
      {
        "date": "2026-01-09",
        "close": 18.329,
        "volume": 24605
      },
      {
        "date": "2026-01-16",
        "close": 19.022,
        "volume": 13354
      },
      {
        "date": "2026-01-23",
        "close": 18.298,
        "volume": 14038
      },
      {
        "date": "2026-01-30",
        "close": 18.133,
        "volume": 17475
      },
      {
        "date": "2026-02-06",
        "close": 18.55,
        "volume": 55215
      },
      {
        "date": "2026-02-13",
        "close": 19.404,
        "volume": 109712
      },
      {
        "date": "2026-02-20",
        "close": 19.583,
        "volume": 6355
      },
      {
        "date": "2026-02-27",
        "close": 19.872,
        "volume": 33266
      },
      {
        "date": "2026-03-06",
        "close": 19.701,
        "volume": 27088
      },
      {
        "date": "2026-03-13",
        "close": 19.538,
        "volume": 29048
      },
      {
        "date": "2026-03-20",
        "close": 18.767,
        "volume": 106214
      },
      {
        "date": "2026-03-27",
        "close": 18.608,
        "volume": 35307
      },
      {
        "date": "2026-04-03",
        "close": 19.22,
        "volume": 30486
      },
      {
        "date": "2026-04-10",
        "close": 19.508,
        "volume": 11773
      },
      {
        "date": "2026-04-17",
        "close": 20.045,
        "volume": 29782
      },
      {
        "date": "2026-04-24",
        "close": 20.01,
        "volume": 82912
      },
      {
        "date": "2026-05-01",
        "close": 20.0125,
        "volume": 99521
      },
      {
        "date": "2026-05-08",
        "close": 20.05,
        "volume": 16022
      },
      {
        "date": "2026-05-15",
        "close": 19.938,
        "volume": 115283
      },
      {
        "date": "2026-05-22",
        "close": 20.2725,
        "volume": 133463
      },
      {
        "date": "2026-05-29",
        "close": 20.035,
        "volume": 14198
      },
      {
        "date": "2026-06-05",
        "close": 20.53,
        "volume": 27956
      },
      {
        "date": "2026-06-12",
        "close": 20.75,
        "volume": 5275
      },
      {
        "date": "2026-06-19",
        "close": 20.31,
        "volume": 12781
      },
      {
        "date": "2026-06-26",
        "close": 21.07,
        "volume": 38379
      },
      {
        "date": "2026-07-03",
        "close": 20.53,
        "volume": 3035
      },
      {
        "date": "2026-07-10",
        "close": 20.31,
        "volume": 117697
      },
      {
        "date": "2026-07-17",
        "close": 21.01,
        "volume": 71021
      },
      {
        "date": "2026-07-24",
        "close": 21.395,
        "volume": 284650
      },
      {
        "date": "2026-07-31",
        "close": 20.7175,
        "volume": 44540
      },
      {
        "date": "2026-08-07",
        "close": 20.645,
        "volume": 188111
      }
    ],
    "sharemaestro_context": {
      "trend": 19.86115,
      "fair_value": 18.478024,
      "market_activity": 46.585293,
      "market_dynamics": 0.978924,
      "relative_strength": -1.918854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.006465,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9062,
        "conditional_difference": -0.000441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.024649,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.023303,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.050671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.019491,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.003976
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.031653
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.078002
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.044621
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.014537
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.06598
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.008274
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.008472
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.074142
      }
    ]
  }
}