{
  "ticker": {
    "uuid": "292ecc6d-c5e8-48da-8ffd-1cfbd1e5fbda",
    "symbol": "2926",
    "name": "Eslite Spectrum Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.212879,
    "boundary_margin": -0.321465,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178622,
    "volatility_stability": 1.232,
    "risk_context": 0.5598,
    "current_regime": {
      "move": -0.496186,
      "interruption": 0.131183,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 61.805782,
        "direction_boundary": 43.676739,
        "core_momentum": 0.415073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214362
      },
      {
        "date": "2023-08-18",
        "close": 61.117958,
        "direction_boundary": 44.511948,
        "core_momentum": 0.373069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214932
      },
      {
        "date": "2023-08-25",
        "close": 61.70752,
        "direction_boundary": 43.529346,
        "core_momentum": 0.417607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214842
      },
      {
        "date": "2023-09-01",
        "close": 64.262291,
        "direction_boundary": 43.332825,
        "core_momentum": 0.482993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169081
      },
      {
        "date": "2023-09-08",
        "close": 64.655327,
        "direction_boundary": 43.431087,
        "core_momentum": 0.488688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165922
      },
      {
        "date": "2023-09-15",
        "close": 66.424011,
        "direction_boundary": 43.725868,
        "core_momentum": 0.519101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161183
      },
      {
        "date": "2023-09-22",
        "close": 67.01358,
        "direction_boundary": 51.095398,
        "core_momentum": 0.311538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157766
      },
      {
        "date": "2023-09-29",
        "close": 66.915321,
        "direction_boundary": 50.898876,
        "core_momentum": 0.314672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15783
      },
      {
        "date": "2023-10-06",
        "close": 66.817055,
        "direction_boundary": 48.245842,
        "core_momentum": 0.384929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147539
      },
      {
        "date": "2023-10-13",
        "close": 65.932709,
        "direction_boundary": 48.344105,
        "core_momentum": 0.363821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14885
      },
      {
        "date": "2023-10-20",
        "close": 64.851845,
        "direction_boundary": 47.164982,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150592
      },
      {
        "date": "2023-10-27",
        "close": 65.048363,
        "direction_boundary": 47.607155,
        "core_momentum": 0.366357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150038
      },
      {
        "date": "2023-11-03",
        "close": 64.557068,
        "direction_boundary": 40.434147,
        "core_momentum": 0.596598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149482
      },
      {
        "date": "2023-11-10",
        "close": 65.244888,
        "direction_boundary": 45.199776,
        "core_momentum": 0.443478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146948
      },
      {
        "date": "2023-11-17",
        "close": 64.851845,
        "direction_boundary": 49.916271,
        "core_momentum": 0.299213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143597
      },
      {
        "date": "2023-11-24",
        "close": 64.655327,
        "direction_boundary": 49.818012,
        "core_momentum": 0.29783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143463
      },
      {
        "date": "2023-12-01",
        "close": 64.851845,
        "direction_boundary": 50.407574,
        "core_momentum": 0.28655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143451
      },
      {
        "date": "2023-12-08",
        "close": 59.840572,
        "direction_boundary": 54.731033,
        "core_momentum": 0.093357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174679
      },
      {
        "date": "2023-12-15",
        "close": 65.146629,
        "direction_boundary": 58.956226,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205057
      },
      {
        "date": "2023-12-22",
        "close": 65.244888,
        "direction_boundary": 58.464924,
        "core_momentum": 0.115966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201123
      },
      {
        "date": "2023-12-29",
        "close": 63.770985,
        "direction_boundary": 59.251007,
        "core_momentum": 0.076285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198164
      },
      {
        "date": "2024-01-05",
        "close": 63.967503,
        "direction_boundary": 59.938831,
        "core_momentum": 0.067213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197332
      },
      {
        "date": "2024-01-12",
        "close": 63.377945,
        "direction_boundary": 59.34927,
        "core_momentum": 0.067881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191423
      },
      {
        "date": "2024-01-19",
        "close": 62.591862,
        "direction_boundary": 58.759705,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191922
      },
      {
        "date": "2024-01-26",
        "close": 63.08316,
        "direction_boundary": 58.464924,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189852
      },
      {
        "date": "2024-02-02",
        "close": 63.279686,
        "direction_boundary": 58.071884,
        "core_momentum": 0.089679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189767
      },
      {
        "date": "2024-02-09",
        "close": 63.279686,
        "direction_boundary": 58.759705,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189239
      },
      {
        "date": "2024-02-16",
        "close": 63.181427,
        "direction_boundary": 58.464924,
        "core_momentum": 0.080672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188477
      },
      {
        "date": "2024-02-23",
        "close": 62.198818,
        "direction_boundary": 58.071884,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189501
      },
      {
        "date": "2024-03-01",
        "close": 59.545788,
        "direction_boundary": 64.36055,
        "core_momentum": -0.074809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189677
      },
      {
        "date": "2024-03-08",
        "close": 58.464924,
        "direction_boundary": 62.886642,
        "core_momentum": -0.070313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190373
      },
      {
        "date": "2024-03-15",
        "close": 59.054485,
        "direction_boundary": 60.724911,
        "core_momentum": -0.027508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186285
      },
      {
        "date": "2024-03-22",
        "close": 58.366669,
        "direction_boundary": 62.39534,
        "core_momentum": -0.064567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185515
      },
      {
        "date": "2024-03-29",
        "close": 60.233608,
        "direction_boundary": 62.39534,
        "core_momentum": -0.034646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192383
      },
      {
        "date": "2024-04-05",
        "close": 59.545788,
        "direction_boundary": 65.048363,
        "core_momentum": -0.084592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192616
      },
      {
        "date": "2024-04-12",
        "close": 59.74231,
        "direction_boundary": 64.950104,
        "core_momentum": -0.080181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19246
      },
      {
        "date": "2024-04-19",
        "close": 57.285801,
        "direction_boundary": 64.655327,
        "core_momentum": -0.113982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198958
      },
      {
        "date": "2024-04-26",
        "close": 58.366669,
        "direction_boundary": 64.065765,
        "core_momentum": -0.088957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201358
      },
      {
        "date": "2024-05-03",
        "close": 63.377945,
        "direction_boundary": 64.851845,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234259
      },
      {
        "date": "2024-05-10",
        "close": 58.563183,
        "direction_boundary": 63.476204,
        "core_momentum": -0.077399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257422
      },
      {
        "date": "2024-05-17",
        "close": 58.170147,
        "direction_boundary": 62.100559,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257434
      },
      {
        "date": "2024-05-24",
        "close": 57.482323,
        "direction_boundary": 61.805782,
        "core_momentum": -0.069952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257648
      },
      {
        "date": "2024-05-31",
        "close": 58.071884,
        "direction_boundary": 61.805782,
        "core_momentum": -0.060413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25826
      },
      {
        "date": "2024-06-07",
        "close": 58.563183,
        "direction_boundary": 64.164032,
        "core_momentum": -0.08729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234109
      },
      {
        "date": "2024-06-14",
        "close": 59.054485,
        "direction_boundary": 61.70752,
        "core_momentum": -0.042994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199513
      },
      {
        "date": "2024-06-21",
        "close": 60.528389,
        "direction_boundary": 63.574463,
        "core_momentum": -0.047913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203285
      },
      {
        "date": "2024-06-28",
        "close": 58.563183,
        "direction_boundary": 61.510998,
        "core_momentum": -0.047923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205753
      },
      {
        "date": "2024-07-05",
        "close": 58.563183,
        "direction_boundary": 60.823174,
        "core_momentum": -0.037157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205607
      },
      {
        "date": "2024-07-12",
        "close": 58.956226,
        "direction_boundary": 63.08316,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205887
      },
      {
        "date": "2024-07-19",
        "close": 58.857967,
        "direction_boundary": 62.591862,
        "core_momentum": -0.059655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205414
      },
      {
        "date": "2024-07-26",
        "close": 57.285801,
        "direction_boundary": 61.31448,
        "core_momentum": -0.065705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207641
      },
      {
        "date": "2024-08-02",
        "close": 57.482323,
        "direction_boundary": 61.117958,
        "core_momentum": -0.059486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207662
      },
      {
        "date": "2024-08-09",
        "close": 56.008415,
        "direction_boundary": 61.805782,
        "core_momentum": -0.0938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20985
      },
      {
        "date": "2024-08-16",
        "close": 53.748428,
        "direction_boundary": 61.117958,
        "core_momentum": -0.120579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215777
      },
      {
        "date": "2024-08-23",
        "close": 52.864082,
        "direction_boundary": 61.70752,
        "core_momentum": -0.143312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215861
      },
      {
        "date": "2024-08-30",
        "close": 53.650166,
        "direction_boundary": 64.262291,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210783
      },
      {
        "date": "2024-09-06",
        "close": 53.355385,
        "direction_boundary": 64.655327,
        "core_momentum": -0.174772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20979
      },
      {
        "date": "2024-09-13",
        "close": 51.29192,
        "direction_boundary": 66.424011,
        "core_momentum": -0.227811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214563
      },
      {
        "date": "2024-09-20",
        "close": 52.274521,
        "direction_boundary": 67.01358,
        "core_momentum": -0.219941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21697
      },
      {
        "date": "2024-09-27",
        "close": 54.537069,
        "direction_boundary": 66.915321,
        "core_momentum": -0.184984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221042
      },
      {
        "date": "2024-10-04",
        "close": 53.551907,
        "direction_boundary": 66.817055,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221707
      },
      {
        "date": "2024-10-11",
        "close": 52.077999,
        "direction_boundary": 65.932709,
        "core_momentum": -0.210134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223843
      },
      {
        "date": "2024-10-18",
        "close": 52.274521,
        "direction_boundary": 64.851845,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217747
      },
      {
        "date": "2024-10-25",
        "close": 52.765823,
        "direction_boundary": 65.048363,
        "core_momentum": -0.188822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216221
      },
      {
        "date": "2024-11-01",
        "close": 52.569302,
        "direction_boundary": 64.557068,
        "core_momentum": -0.185693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176926
      },
      {
        "date": "2024-11-08",
        "close": 51.783218,
        "direction_boundary": 65.244888,
        "core_momentum": -0.206325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144211
      },
      {
        "date": "2024-11-15",
        "close": 51.29192,
        "direction_boundary": 64.851845,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144341
      },
      {
        "date": "2024-11-22",
        "close": 49.916271,
        "direction_boundary": 64.655327,
        "core_momentum": -0.227964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147361
      },
      {
        "date": "2024-11-29",
        "close": 48.737144,
        "direction_boundary": 64.851845,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147716
      },
      {
        "date": "2024-12-06",
        "close": 48.442364,
        "direction_boundary": 59.840572,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146099
      },
      {
        "date": "2024-12-13",
        "close": 48.147583,
        "direction_boundary": 65.146629,
        "core_momentum": -0.260935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144366
      },
      {
        "date": "2024-12-20",
        "close": 46.821072,
        "direction_boundary": 65.244888,
        "core_momentum": -0.282379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139005
      },
      {
        "date": "2024-12-27",
        "close": 45.691078,
        "direction_boundary": 63.770985,
        "core_momentum": -0.283513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13664
      },
      {
        "date": "2025-01-03",
        "close": 47.214111,
        "direction_boundary": 63.967503,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148291
      },
      {
        "date": "2025-01-10",
        "close": 47.01759,
        "direction_boundary": 63.377945,
        "core_momentum": -0.25814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146855
      },
      {
        "date": "2025-01-17",
        "close": 47.164982,
        "direction_boundary": 62.591862,
        "core_momentum": -0.246468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147464
      },
      {
        "date": "2025-01-24",
        "close": 48.688015,
        "direction_boundary": 63.08316,
        "core_momentum": -0.228193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155044
      },
      {
        "date": "2025-02-07",
        "close": 49.326714,
        "direction_boundary": 63.279686,
        "core_momentum": -0.220497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156806
      },
      {
        "date": "2025-02-14",
        "close": 50.997139,
        "direction_boundary": 63.279686,
        "core_momentum": -0.194099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163041
      },
      {
        "date": "2025-02-21",
        "close": 50.997139,
        "direction_boundary": 63.181427,
        "core_momentum": -0.192846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153795
      },
      {
        "date": "2025-02-28",
        "close": 51.193657,
        "direction_boundary": 62.198818,
        "core_momentum": -0.176935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152529
      },
      {
        "date": "2025-03-07",
        "close": 51.684956,
        "direction_boundary": 59.545788,
        "core_momentum": -0.132013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151604
      },
      {
        "date": "2025-03-14",
        "close": 50.898876,
        "direction_boundary": 58.464924,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152739
      },
      {
        "date": "2025-03-21",
        "close": 50.604095,
        "direction_boundary": 59.054485,
        "core_momentum": -0.143095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142976
      },
      {
        "date": "2025-03-28",
        "close": 50.800617,
        "direction_boundary": 58.366669,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140368
      },
      {
        "date": "2025-04-04",
        "close": 49.228451,
        "direction_boundary": 60.233608,
        "core_momentum": -0.182708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131701
      },
      {
        "date": "2025-04-11",
        "close": 46.280636,
        "direction_boundary": 59.545788,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153215
      },
      {
        "date": "2025-04-18",
        "close": 45.985859,
        "direction_boundary": 59.74231,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149821
      },
      {
        "date": "2025-04-25",
        "close": 45.101513,
        "direction_boundary": 57.285801,
        "core_momentum": -0.212693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150622
      },
      {
        "date": "2025-05-02",
        "close": 46.378899,
        "direction_boundary": 58.366669,
        "core_momentum": -0.205387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15642
      },
      {
        "date": "2025-05-09",
        "close": 49.424973,
        "direction_boundary": 63.377945,
        "core_momentum": -0.220155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183085
      },
      {
        "date": "2025-05-16",
        "close": 48.933666,
        "direction_boundary": 58.563183,
        "core_momentum": -0.16443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182515
      },
      {
        "date": "2025-05-23",
        "close": 48.098454,
        "direction_boundary": 58.170147,
        "core_momentum": -0.173142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183443
      },
      {
        "date": "2025-05-30",
        "close": 47.263241,
        "direction_boundary": 57.482323,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181316
      },
      {
        "date": "2025-06-06",
        "close": 45.691078,
        "direction_boundary": 58.071884,
        "core_momentum": -0.213198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184202
      },
      {
        "date": "2025-06-13",
        "close": 45.691078,
        "direction_boundary": 58.563183,
        "core_momentum": -0.219799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184158
      },
      {
        "date": "2025-06-20",
        "close": 45.101086,
        "direction_boundary": 59.054485,
        "core_momentum": -0.23628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184694
      },
      {
        "date": "2025-06-27",
        "close": 45.446495,
        "direction_boundary": 60.528389,
        "core_momentum": -0.249171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181459
      },
      {
        "date": "2025-07-04",
        "close": 44.706326,
        "direction_boundary": 58.563183,
        "core_momentum": -0.236614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179736
      },
      {
        "date": "2025-07-11",
        "close": 45.693218,
        "direction_boundary": 58.563183,
        "core_momentum": -0.219762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176245
      },
      {
        "date": "2025-07-18",
        "close": 44.903706,
        "direction_boundary": 58.956226,
        "core_momentum": -0.238355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177636
      },
      {
        "date": "2025-07-25",
        "close": 44.311569,
        "direction_boundary": 58.857967,
        "core_momentum": -0.247144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178187
      },
      {
        "date": "2025-08-01",
        "close": 43.916809,
        "direction_boundary": 57.285801,
        "core_momentum": -0.233374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171383
      },
      {
        "date": "2025-08-08",
        "close": 44.212879,
        "direction_boundary": 57.482323,
        "core_momentum": -0.230844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170351
      },
      {
        "date": "2025-08-15",
        "close": 44.459602,
        "direction_boundary": 56.008415,
        "core_momentum": -0.206198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162286
      },
      {
        "date": "2025-08-22",
        "close": 44.212879,
        "direction_boundary": 53.748428,
        "core_momentum": -0.177411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162108
      },
      {
        "date": "2025-08-29",
        "close": 44.410255,
        "direction_boundary": 52.864082,
        "core_momentum": -0.159916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16218
      },
      {
        "date": "2025-09-05",
        "close": 43.916809,
        "direction_boundary": 53.650166,
        "core_momentum": -0.181423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160883
      },
      {
        "date": "2025-09-12",
        "close": 43.5714,
        "direction_boundary": 53.355385,
        "core_momentum": -0.183374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160375
      },
      {
        "date": "2025-09-19",
        "close": 44.360912,
        "direction_boundary": 51.29192,
        "core_momentum": -0.135129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163776
      },
      {
        "date": "2025-09-26",
        "close": 43.225983,
        "direction_boundary": 52.274521,
        "core_momentum": -0.173097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165723
      },
      {
        "date": "2025-10-03",
        "close": 43.37402,
        "direction_boundary": 54.537069,
        "core_momentum": -0.204687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162121
      },
      {
        "date": "2025-10-10",
        "close": 43.37402,
        "direction_boundary": 53.551907,
        "core_momentum": -0.190056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139882
      },
      {
        "date": "2025-10-17",
        "close": 42.387123,
        "direction_boundary": 52.077999,
        "core_momentum": -0.186084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142681
      },
      {
        "date": "2025-10-24",
        "close": 42.091057,
        "direction_boundary": 52.274521,
        "core_momentum": -0.194807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140874
      },
      {
        "date": "2025-10-31",
        "close": 41.59761,
        "direction_boundary": 52.765823,
        "core_momentum": -0.211656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134239
      },
      {
        "date": "2025-11-07",
        "close": 40.660057,
        "direction_boundary": 52.569302,
        "core_momentum": -0.226544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094584
      },
      {
        "date": "2025-11-14",
        "close": 39.623821,
        "direction_boundary": 51.783218,
        "core_momentum": -0.234813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097902
      },
      {
        "date": "2025-11-21",
        "close": 39.475784,
        "direction_boundary": 51.29192,
        "core_momentum": -0.23037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097178
      },
      {
        "date": "2025-11-28",
        "close": 40.857437,
        "direction_boundary": 49.916271,
        "core_momentum": -0.181481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112105
      },
      {
        "date": "2025-12-05",
        "close": 40.413334,
        "direction_boundary": 48.737144,
        "core_momentum": -0.17079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104834
      },
      {
        "date": "2025-12-12",
        "close": 39.278404,
        "direction_boundary": 48.442364,
        "core_momentum": -0.189172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109602
      },
      {
        "date": "2025-12-19",
        "close": 38.932995,
        "direction_boundary": 48.147583,
        "core_momentum": -0.191382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109208
      },
      {
        "date": "2025-12-26",
        "close": 38.932995,
        "direction_boundary": 46.821072,
        "core_momentum": -0.168473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107856
      },
      {
        "date": "2026-01-02",
        "close": 38.636925,
        "direction_boundary": 45.691078,
        "core_momentum": -0.154388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106833
      },
      {
        "date": "2026-01-09",
        "close": 38.390202,
        "direction_boundary": 47.214111,
        "core_momentum": -0.186891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09923
      },
      {
        "date": "2026-01-16",
        "close": 38.488892,
        "direction_boundary": 47.01759,
        "core_momentum": -0.181394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098779
      },
      {
        "date": "2026-01-23",
        "close": 38.587578,
        "direction_boundary": 47.164982,
        "core_momentum": -0.18186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098864
      },
      {
        "date": "2026-01-30",
        "close": 38.044785,
        "direction_boundary": 48.688015,
        "core_momentum": -0.218601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09951
      },
      {
        "date": "2026-02-06",
        "close": 37.946098,
        "direction_boundary": 49.326714,
        "core_momentum": -0.230719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098046
      },
      {
        "date": "2026-02-13",
        "close": 37.057892,
        "direction_boundary": 50.997139,
        "core_momentum": -0.273334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099597
      },
      {
        "date": "2026-02-27",
        "close": 37.255272,
        "direction_boundary": 50.997139,
        "core_momentum": -0.269463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101043
      },
      {
        "date": "2026-03-06",
        "close": 37.403309,
        "direction_boundary": 51.193657,
        "core_momentum": -0.269376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100938
      },
      {
        "date": "2026-03-13",
        "close": 36.761826,
        "direction_boundary": 51.684956,
        "core_momentum": -0.288733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101846
      },
      {
        "date": "2026-03-20",
        "close": 36.712479,
        "direction_boundary": 50.898876,
        "core_momentum": -0.278717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102115
      },
      {
        "date": "2026-03-27",
        "close": 37.946098,
        "direction_boundary": 50.604095,
        "core_momentum": -0.250138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111119
      },
      {
        "date": "2026-04-03",
        "close": 36.811169,
        "direction_boundary": 50.800617,
        "core_momentum": -0.275379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11287
      },
      {
        "date": "2026-04-10",
        "close": 37.501995,
        "direction_boundary": 49.228451,
        "core_momentum": -0.238205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117324
      },
      {
        "date": "2026-04-17",
        "close": 35.725586,
        "direction_boundary": 46.280636,
        "core_momentum": -0.228066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131177
      },
      {
        "date": "2026-04-24",
        "close": 35.922966,
        "direction_boundary": 45.985859,
        "core_momentum": -0.218826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130375
      },
      {
        "date": "2026-05-01",
        "close": 37.107235,
        "direction_boundary": 45.101513,
        "core_momentum": -0.177251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141024
      },
      {
        "date": "2026-05-08",
        "close": 36.712479,
        "direction_boundary": 46.378899,
        "core_momentum": -0.208423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140924
      },
      {
        "date": "2026-05-15",
        "close": 35.478863,
        "direction_boundary": 49.424973,
        "core_momentum": -0.282167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144665
      },
      {
        "date": "2026-05-22",
        "close": 36.317722,
        "direction_boundary": 48.933666,
        "core_momentum": -0.257817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14674
      },
      {
        "date": "2026-05-29",
        "close": 34.491966,
        "direction_boundary": 48.098454,
        "core_momentum": -0.282888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161271
      },
      {
        "date": "2026-06-05",
        "close": 34.294586,
        "direction_boundary": 47.263241,
        "core_momentum": -0.274392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150831
      },
      {
        "date": "2026-06-12",
        "close": 34.343933,
        "direction_boundary": 45.691078,
        "core_momentum": -0.248345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151117
      },
      {
        "date": "2026-06-19",
        "close": 35.299999,
        "direction_boundary": 45.691078,
        "core_momentum": -0.22742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154536
      },
      {
        "date": "2026-06-26",
        "close": 33.5,
        "direction_boundary": 45.101086,
        "core_momentum": -0.257224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168355
      },
      {
        "date": "2026-07-03",
        "close": 33.299999,
        "direction_boundary": 45.446495,
        "core_momentum": -0.26727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168148
      },
      {
        "date": "2026-07-10",
        "close": 32.549999,
        "direction_boundary": 44.706326,
        "core_momentum": -0.271915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169745
      },
      {
        "date": "2026-07-17",
        "close": 31.299999,
        "direction_boundary": 45.693218,
        "core_momentum": -0.314997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175647
      },
      {
        "date": "2026-07-24",
        "close": 31.5,
        "direction_boundary": 44.903706,
        "core_momentum": -0.298499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176176
      },
      {
        "date": "2026-07-31",
        "close": 30.5,
        "direction_boundary": 44.311569,
        "core_momentum": -0.311692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178717
      },
      {
        "date": "2026-08-07",
        "close": 30.4,
        "direction_boundary": 43.916809,
        "core_momentum": -0.307782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178731
      },
      {
        "date": "2026-08-14",
        "close": 30.0,
        "direction_boundary": 44.212879,
        "core_momentum": -0.321465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 61.805782,
        "volume": 120000
      },
      {
        "date": "2023-08-18",
        "close": 61.117958,
        "volume": 21000
      },
      {
        "date": "2023-08-25",
        "close": 61.70752,
        "volume": 19000
      },
      {
        "date": "2023-09-01",
        "close": 64.262291,
        "volume": 114000
      },
      {
        "date": "2023-09-08",
        "close": 64.655327,
        "volume": 31000
      },
      {
        "date": "2023-09-15",
        "close": 66.424011,
        "volume": 127000
      },
      {
        "date": "2023-09-22",
        "close": 67.01358,
        "volume": 199000
      },
      {
        "date": "2023-09-29",
        "close": 66.915321,
        "volume": 94000
      },
      {
        "date": "2023-10-06",
        "close": 66.817055,
        "volume": 108000
      },
      {
        "date": "2023-10-13",
        "close": 65.932709,
        "volume": 50000
      },
      {
        "date": "2023-10-20",
        "close": 64.851845,
        "volume": 38000
      },
      {
        "date": "2023-10-27",
        "close": 65.048363,
        "volume": 19000
      },
      {
        "date": "2023-11-03",
        "close": 64.557068,
        "volume": 24000
      },
      {
        "date": "2023-11-10",
        "close": 65.244888,
        "volume": 66000
      },
      {
        "date": "2023-11-17",
        "close": 64.851845,
        "volume": 75000
      },
      {
        "date": "2023-11-24",
        "close": 64.655327,
        "volume": 57000
      },
      {
        "date": "2023-12-01",
        "close": 64.851845,
        "volume": 115000
      },
      {
        "date": "2023-12-08",
        "close": 59.840572,
        "volume": 155000
      },
      {
        "date": "2023-12-15",
        "close": 65.146629,
        "volume": 55000
      },
      {
        "date": "2023-12-22",
        "close": 65.244888,
        "volume": 76000
      },
      {
        "date": "2023-12-29",
        "close": 63.770985,
        "volume": 109000
      },
      {
        "date": "2024-01-05",
        "close": 63.967503,
        "volume": 30000
      },
      {
        "date": "2024-01-12",
        "close": 63.377945,
        "volume": 72000
      },
      {
        "date": "2024-01-19",
        "close": 62.591862,
        "volume": 53000
      },
      {
        "date": "2024-01-26",
        "close": 63.08316,
        "volume": 50000
      },
      {
        "date": "2024-02-02",
        "close": 63.279686,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 63.279686,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 63.181427,
        "volume": 32000
      },
      {
        "date": "2024-02-23",
        "close": 62.198818,
        "volume": 51000
      },
      {
        "date": "2024-03-01",
        "close": 59.545788,
        "volume": 85000
      },
      {
        "date": "2024-03-08",
        "close": 58.464924,
        "volume": 128000
      },
      {
        "date": "2024-03-15",
        "close": 59.054485,
        "volume": 77000
      },
      {
        "date": "2024-03-22",
        "close": 58.366669,
        "volume": 55000
      },
      {
        "date": "2024-03-29",
        "close": 60.233608,
        "volume": 95000
      },
      {
        "date": "2024-04-05",
        "close": 59.545788,
        "volume": 31000
      },
      {
        "date": "2024-04-12",
        "close": 59.74231,
        "volume": 67000
      },
      {
        "date": "2024-04-19",
        "close": 57.285801,
        "volume": 98000
      },
      {
        "date": "2024-04-26",
        "close": 58.366669,
        "volume": 50000
      },
      {
        "date": "2024-05-03",
        "close": 63.377945,
        "volume": 32000
      },
      {
        "date": "2024-05-10",
        "close": 58.563183,
        "volume": 44000
      },
      {
        "date": "2024-05-17",
        "close": 58.170147,
        "volume": 82000
      },
      {
        "date": "2024-05-24",
        "close": 57.482323,
        "volume": 101000
      },
      {
        "date": "2024-05-31",
        "close": 58.071884,
        "volume": 88000
      },
      {
        "date": "2024-06-07",
        "close": 58.563183,
        "volume": 116000
      },
      {
        "date": "2024-06-14",
        "close": 59.054485,
        "volume": 97000
      },
      {
        "date": "2024-06-21",
        "close": 60.528389,
        "volume": 33000
      },
      {
        "date": "2024-06-28",
        "close": 58.563183,
        "volume": 95000
      },
      {
        "date": "2024-07-05",
        "close": 58.563183,
        "volume": 161000
      },
      {
        "date": "2024-07-12",
        "close": 58.956226,
        "volume": 134000
      },
      {
        "date": "2024-07-19",
        "close": 58.857967,
        "volume": 157000
      },
      {
        "date": "2024-07-26",
        "close": 57.285801,
        "volume": 170000
      },
      {
        "date": "2024-08-02",
        "close": 57.482323,
        "volume": 91000
      },
      {
        "date": "2024-08-09",
        "close": 56.008415,
        "volume": 106000
      },
      {
        "date": "2024-08-16",
        "close": 53.748428,
        "volume": 99000
      },
      {
        "date": "2024-08-23",
        "close": 52.864082,
        "volume": 231000
      },
      {
        "date": "2024-08-30",
        "close": 53.650166,
        "volume": 57000
      },
      {
        "date": "2024-09-06",
        "close": 53.355385,
        "volume": 83000
      },
      {
        "date": "2024-09-13",
        "close": 51.29192,
        "volume": 154000
      },
      {
        "date": "2024-09-20",
        "close": 52.274521,
        "volume": 25000
      },
      {
        "date": "2024-09-27",
        "close": 54.537069,
        "volume": 88000
      },
      {
        "date": "2024-10-04",
        "close": 53.551907,
        "volume": 13000
      },
      {
        "date": "2024-10-11",
        "close": 52.077999,
        "volume": 62000
      },
      {
        "date": "2024-10-18",
        "close": 52.274521,
        "volume": 53000
      },
      {
        "date": "2024-10-25",
        "close": 52.765823,
        "volume": 38000
      },
      {
        "date": "2024-11-01",
        "close": 52.569302,
        "volume": 21000
      },
      {
        "date": "2024-11-08",
        "close": 51.783218,
        "volume": 44000
      },
      {
        "date": "2024-11-15",
        "close": 51.29192,
        "volume": 64000
      },
      {
        "date": "2024-11-22",
        "close": 49.916271,
        "volume": 54030
      },
      {
        "date": "2024-11-29",
        "close": 48.737144,
        "volume": 78000
      },
      {
        "date": "2024-12-06",
        "close": 48.442364,
        "volume": 161000
      },
      {
        "date": "2024-12-13",
        "close": 48.147583,
        "volume": 77000
      },
      {
        "date": "2024-12-20",
        "close": 46.821072,
        "volume": 127000
      },
      {
        "date": "2024-12-27",
        "close": 45.691078,
        "volume": 150000
      },
      {
        "date": "2025-01-03",
        "close": 47.214111,
        "volume": 89000
      },
      {
        "date": "2025-01-10",
        "close": 47.01759,
        "volume": 147000
      },
      {
        "date": "2025-01-17",
        "close": 47.164982,
        "volume": 32000
      },
      {
        "date": "2025-01-24",
        "close": 48.688015,
        "volume": 60000
      },
      {
        "date": "2025-02-07",
        "close": 49.326714,
        "volume": 157000
      },
      {
        "date": "2025-02-14",
        "close": 50.997139,
        "volume": 132050
      },
      {
        "date": "2025-02-21",
        "close": 50.997139,
        "volume": 102150
      },
      {
        "date": "2025-02-28",
        "close": 51.193657,
        "volume": 39177
      },
      {
        "date": "2025-03-07",
        "close": 51.684956,
        "volume": 82002
      },
      {
        "date": "2025-03-14",
        "close": 50.898876,
        "volume": 44139
      },
      {
        "date": "2025-03-21",
        "close": 50.604095,
        "volume": 22000
      },
      {
        "date": "2025-03-28",
        "close": 50.800617,
        "volume": 44734
      },
      {
        "date": "2025-04-04",
        "close": 49.228451,
        "volume": 70001
      },
      {
        "date": "2025-04-11",
        "close": 46.280636,
        "volume": 118000
      },
      {
        "date": "2025-04-18",
        "close": 45.985859,
        "volume": 30150
      },
      {
        "date": "2025-04-25",
        "close": 45.101513,
        "volume": 37000
      },
      {
        "date": "2025-05-02",
        "close": 46.378899,
        "volume": 49000
      },
      {
        "date": "2025-05-09",
        "close": 49.424973,
        "volume": 77500
      },
      {
        "date": "2025-05-16",
        "close": 48.933666,
        "volume": 42189
      },
      {
        "date": "2025-05-23",
        "close": 48.098454,
        "volume": 96200
      },
      {
        "date": "2025-05-30",
        "close": 47.263241,
        "volume": 86100
      },
      {
        "date": "2025-06-06",
        "close": 45.691078,
        "volume": 189230
      },
      {
        "date": "2025-06-13",
        "close": 45.691078,
        "volume": 87235
      },
      {
        "date": "2025-06-20",
        "close": 45.101086,
        "volume": 58000
      },
      {
        "date": "2025-06-27",
        "close": 45.446495,
        "volume": 234022
      },
      {
        "date": "2025-07-04",
        "close": 44.706326,
        "volume": 53050
      },
      {
        "date": "2025-07-11",
        "close": 45.693218,
        "volume": 20060
      },
      {
        "date": "2025-07-18",
        "close": 44.903706,
        "volume": 31229
      },
      {
        "date": "2025-07-25",
        "close": 44.311569,
        "volume": 59100
      },
      {
        "date": "2025-08-01",
        "close": 43.916809,
        "volume": 39300
      },
      {
        "date": "2025-08-08",
        "close": 44.212879,
        "volume": 50200
      },
      {
        "date": "2025-08-15",
        "close": 44.459602,
        "volume": 45250
      },
      {
        "date": "2025-08-22",
        "close": 44.212879,
        "volume": 52190
      },
      {
        "date": "2025-08-29",
        "close": 44.410255,
        "volume": 49003
      },
      {
        "date": "2025-09-05",
        "close": 43.916809,
        "volume": 18001
      },
      {
        "date": "2025-09-12",
        "close": 43.5714,
        "volume": 77010
      },
      {
        "date": "2025-09-19",
        "close": 44.360912,
        "volume": 73077
      },
      {
        "date": "2025-09-26",
        "close": 43.225983,
        "volume": 180000
      },
      {
        "date": "2025-10-03",
        "close": 43.37402,
        "volume": 47000
      },
      {
        "date": "2025-10-10",
        "close": 43.37402,
        "volume": 21100
      },
      {
        "date": "2025-10-17",
        "close": 42.387123,
        "volume": 70057
      },
      {
        "date": "2025-10-24",
        "close": 42.091057,
        "volume": 40100
      },
      {
        "date": "2025-10-31",
        "close": 41.59761,
        "volume": 42409
      },
      {
        "date": "2025-11-07",
        "close": 40.660057,
        "volume": 170045
      },
      {
        "date": "2025-11-14",
        "close": 39.623821,
        "volume": 96250
      },
      {
        "date": "2025-11-21",
        "close": 39.475784,
        "volume": 68000
      },
      {
        "date": "2025-11-28",
        "close": 40.857437,
        "volume": 80099
      },
      {
        "date": "2025-12-05",
        "close": 40.413334,
        "volume": 41020
      },
      {
        "date": "2025-12-12",
        "close": 39.278404,
        "volume": 42000
      },
      {
        "date": "2025-12-19",
        "close": 38.932995,
        "volume": 30025
      },
      {
        "date": "2025-12-26",
        "close": 38.932995,
        "volume": 35000
      },
      {
        "date": "2026-01-02",
        "close": 38.636925,
        "volume": 37085
      },
      {
        "date": "2026-01-09",
        "close": 38.390202,
        "volume": 81000
      },
      {
        "date": "2026-01-16",
        "close": 38.488892,
        "volume": 80103
      },
      {
        "date": "2026-01-23",
        "close": 38.587578,
        "volume": 104000
      },
      {
        "date": "2026-01-30",
        "close": 38.044785,
        "volume": 72201
      },
      {
        "date": "2026-02-06",
        "close": 37.946098,
        "volume": 59010
      },
      {
        "date": "2026-02-13",
        "close": 37.057892,
        "volume": 23010
      },
      {
        "date": "2026-02-27",
        "close": 37.255272,
        "volume": 106010
      },
      {
        "date": "2026-03-06",
        "close": 37.403309,
        "volume": 114000
      },
      {
        "date": "2026-03-13",
        "close": 36.761826,
        "volume": 50000
      },
      {
        "date": "2026-03-20",
        "close": 36.712479,
        "volume": 74017
      },
      {
        "date": "2026-03-27",
        "close": 37.946098,
        "volume": 54000
      },
      {
        "date": "2026-04-03",
        "close": 36.811169,
        "volume": 85450
      },
      {
        "date": "2026-04-10",
        "close": 37.501995,
        "volume": 82362
      },
      {
        "date": "2026-04-17",
        "close": 35.725586,
        "volume": 65303
      },
      {
        "date": "2026-04-24",
        "close": 35.922966,
        "volume": 101080
      },
      {
        "date": "2026-05-01",
        "close": 37.107235,
        "volume": 143070
      },
      {
        "date": "2026-05-08",
        "close": 36.712479,
        "volume": 148065
      },
      {
        "date": "2026-05-15",
        "close": 35.478863,
        "volume": 96110
      },
      {
        "date": "2026-05-22",
        "close": 36.317722,
        "volume": 28433
      },
      {
        "date": "2026-05-29",
        "close": 34.491966,
        "volume": 156132
      },
      {
        "date": "2026-06-05",
        "close": 34.294586,
        "volume": 115176
      },
      {
        "date": "2026-06-12",
        "close": 34.343933,
        "volume": 105519
      },
      {
        "date": "2026-06-19",
        "close": 35.299999,
        "volume": 66044
      },
      {
        "date": "2026-06-26",
        "close": 33.5,
        "volume": 121003
      },
      {
        "date": "2026-07-03",
        "close": 33.299999,
        "volume": 76111
      },
      {
        "date": "2026-07-10",
        "close": 32.549999,
        "volume": 134000
      },
      {
        "date": "2026-07-17",
        "close": 31.299999,
        "volume": 97004
      },
      {
        "date": "2026-07-24",
        "close": 31.5,
        "volume": 87021
      },
      {
        "date": "2026-07-31",
        "close": 30.5,
        "volume": 101000
      },
      {
        "date": "2026-08-07",
        "close": 30.4,
        "volume": 49060
      },
      {
        "date": "2026-08-14",
        "close": 30.0,
        "volume": 78000
      }
    ],
    "sharemaestro_context": {
      "trend": 35.308758,
      "fair_value": 49.641067,
      "market_activity": -95.684724,
      "market_dynamics": -1.577878,
      "relative_strength": -45.170552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.014733,
        "directional_follow_through": 0.6809,
        "regime_survival": 0.9787,
        "conditional_difference": -0.003163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.060082,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.015355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.080907,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.015377,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.156086,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.050378
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.002667
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.230619
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.006723
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.033588
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.496186
      }
    ]
  }
}