{
  "ticker": {
    "uuid": "293011b0-6cf5-409a-b0ab-7d509af6b597",
    "symbol": "002090",
    "name": "Wiscom System Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.817389,
    "boundary_margin": -0.045571,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.34521,
    "volatility_stability": 1.1192,
    "risk_context": 0.2897,
    "current_regime": {
      "move": 0.04343,
      "interruption": 0.129454,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.383,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.519284,
        "direction_boundary": 17.725464,
        "core_momentum": -0.350128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333817
      },
      {
        "date": "2023-08-04",
        "close": 11.361756,
        "direction_boundary": 13.726425,
        "core_momentum": -0.172271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329657
      },
      {
        "date": "2023-08-11",
        "close": 10.938396,
        "direction_boundary": 13.559388,
        "core_momentum": -0.193297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317779
      },
      {
        "date": "2023-08-18",
        "close": 10.574112,
        "direction_boundary": 11.790772,
        "core_momentum": -0.103187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312768
      },
      {
        "date": "2023-08-25",
        "close": 10.239363,
        "direction_boundary": 11.712168,
        "core_momentum": -0.12575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306473
      },
      {
        "date": "2023-09-01",
        "close": 10.515038,
        "direction_boundary": 13.284271,
        "core_momentum": -0.20846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311005
      },
      {
        "date": "2023-09-08",
        "close": 10.80056,
        "direction_boundary": 14.473172,
        "core_momentum": -0.253753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304766
      },
      {
        "date": "2023-09-15",
        "close": 10.495347,
        "direction_boundary": 12.763511,
        "core_momentum": -0.177707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301963
      },
      {
        "date": "2023-09-22",
        "close": 10.022761,
        "direction_boundary": 12.694731,
        "core_momentum": -0.210479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290201
      },
      {
        "date": "2023-09-29",
        "close": 10.347666,
        "direction_boundary": 11.201233,
        "core_momentum": -0.076203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296012
      },
      {
        "date": "2023-10-27",
        "close": 9.825851,
        "direction_boundary": 11.545133,
        "core_momentum": -0.148918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275733
      },
      {
        "date": "2023-11-03",
        "close": 9.62894,
        "direction_boundary": 11.328967,
        "core_momentum": -0.15006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2725
      },
      {
        "date": "2023-11-10",
        "close": 9.510794,
        "direction_boundary": 12.164147,
        "core_momentum": -0.218129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272639
      },
      {
        "date": "2023-11-17",
        "close": 10.150754,
        "direction_boundary": 12.704557,
        "core_momentum": -0.201015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290018
      },
      {
        "date": "2023-11-24",
        "close": 10.101526,
        "direction_boundary": 12.508043,
        "core_momentum": -0.192398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20312
      },
      {
        "date": "2023-12-01",
        "close": 10.199981,
        "direction_boundary": 12.508043,
        "core_momentum": -0.184526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203474
      },
      {
        "date": "2023-12-08",
        "close": 9.747087,
        "direction_boundary": 12.792989,
        "core_momentum": -0.238092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208524
      },
      {
        "date": "2023-12-15",
        "close": 9.855387,
        "direction_boundary": 14.355266,
        "core_momentum": -0.313465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205711
      },
      {
        "date": "2023-12-22",
        "close": 9.244965,
        "direction_boundary": 13.539738,
        "core_momentum": -0.317198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214847
      },
      {
        "date": "2023-12-29",
        "close": 9.825851,
        "direction_boundary": 13.313746,
        "core_momentum": -0.261977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236965
      },
      {
        "date": "2024-01-05",
        "close": 9.638784,
        "direction_boundary": 11.309316,
        "core_momentum": -0.147713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236619
      },
      {
        "date": "2024-01-12",
        "close": 9.609249,
        "direction_boundary": 11.938157,
        "core_momentum": -0.195081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235928
      },
      {
        "date": "2024-01-19",
        "close": 9.461565,
        "direction_boundary": 13.362876,
        "core_momentum": -0.291951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232521
      },
      {
        "date": "2024-01-26",
        "close": 9.176044,
        "direction_boundary": 12.773338,
        "core_momentum": -0.281625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232593
      },
      {
        "date": "2024-02-02",
        "close": 7.285701,
        "direction_boundary": 12.802814,
        "core_momentum": -0.43093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38525
      },
      {
        "date": "2024-02-09",
        "close": 7.010026,
        "direction_boundary": 13.235142,
        "core_momentum": -0.470348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386288
      },
      {
        "date": "2024-02-23",
        "close": 8.280101,
        "direction_boundary": 14.070321,
        "core_momentum": -0.41152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462346
      },
      {
        "date": "2024-03-01",
        "close": 8.595158,
        "direction_boundary": 13.303921,
        "core_momentum": -0.353938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465746
      },
      {
        "date": "2024-03-08",
        "close": 8.614848,
        "direction_boundary": 13.834506,
        "core_momentum": -0.377293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464615
      },
      {
        "date": "2024-03-15",
        "close": 8.98898,
        "direction_boundary": 13.677297,
        "core_momentum": -0.342781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467412
      },
      {
        "date": "2024-03-22",
        "close": 9.432029,
        "direction_boundary": 12.822466,
        "core_momentum": -0.264414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471325
      },
      {
        "date": "2024-03-29",
        "close": 9.195736,
        "direction_boundary": 12.282055,
        "core_momentum": -0.251287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471019
      },
      {
        "date": "2024-04-05",
        "close": 9.530485,
        "direction_boundary": 13.068107,
        "core_momentum": -0.270707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470446
      },
      {
        "date": "2024-04-12",
        "close": 9.097281,
        "direction_boundary": 12.930547,
        "core_momentum": -0.29645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471733
      },
      {
        "date": "2024-04-19",
        "close": 8.467167,
        "direction_boundary": 12.498219,
        "core_momentum": -0.32253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480627
      },
      {
        "date": "2024-04-26",
        "close": 8.732995,
        "direction_boundary": 11.918506,
        "core_momentum": -0.267274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47857
      },
      {
        "date": "2024-05-03",
        "close": 9.126819,
        "direction_boundary": 10.945767,
        "core_momentum": -0.166178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482382
      },
      {
        "date": "2024-05-10",
        "close": 9.254808,
        "direction_boundary": 11.260188,
        "core_momentum": -0.178095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482243
      },
      {
        "date": "2024-05-17",
        "close": 8.979134,
        "direction_boundary": 11.181583,
        "core_momentum": -0.196971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483682
      },
      {
        "date": "2024-05-24",
        "close": 8.792068,
        "direction_boundary": 11.102978,
        "core_momentum": -0.208134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474363
      },
      {
        "date": "2024-05-31",
        "close": 8.870832,
        "direction_boundary": 12.773338,
        "core_momentum": -0.30552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474786
      },
      {
        "date": "2024-06-07",
        "close": 8.349018,
        "direction_boundary": 12.871594,
        "core_momentum": -0.351361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480415
      },
      {
        "date": "2024-06-14",
        "close": 8.782224,
        "direction_boundary": 12.547347,
        "core_momentum": -0.300073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483776
      },
      {
        "date": "2024-06-21",
        "close": 8.319484,
        "direction_boundary": 12.056066,
        "core_momentum": -0.309934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488142
      },
      {
        "date": "2024-06-28",
        "close": 8.557608,
        "direction_boundary": 12.336465,
        "core_momentum": -0.306316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483165
      },
      {
        "date": "2024-07-05",
        "close": 8.111899,
        "direction_boundary": 12.238008,
        "core_momentum": -0.337155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478932
      },
      {
        "date": "2024-07-12",
        "close": 8.092091,
        "direction_boundary": 12.297082,
        "core_momentum": -0.34195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478667
      },
      {
        "date": "2024-07-19",
        "close": 7.66619,
        "direction_boundary": 12.356155,
        "core_momentum": -0.379565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483092
      },
      {
        "date": "2024-07-26",
        "close": 7.487907,
        "direction_boundary": 11.893415,
        "core_momentum": -0.370416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483447
      },
      {
        "date": "2024-08-02",
        "close": 7.616667,
        "direction_boundary": 11.538977,
        "core_momentum": -0.339918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4837
      },
      {
        "date": "2024-08-09",
        "close": 7.359147,
        "direction_boundary": 11.519284,
        "core_momentum": -0.361145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364093
      },
      {
        "date": "2024-08-16",
        "close": 7.240291,
        "direction_boundary": 11.361756,
        "core_momentum": -0.362749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360619
      },
      {
        "date": "2024-08-23",
        "close": 6.943152,
        "direction_boundary": 10.938396,
        "core_momentum": -0.36525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275316
      },
      {
        "date": "2024-08-30",
        "close": 7.170958,
        "direction_boundary": 10.574112,
        "core_momentum": -0.321838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27378
      },
      {
        "date": "2024-09-06",
        "close": 6.933248,
        "direction_boundary": 10.239363,
        "core_momentum": -0.322883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275889
      },
      {
        "date": "2024-09-13",
        "close": 7.022389,
        "direction_boundary": 10.515038,
        "core_momentum": -0.332158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26789
      },
      {
        "date": "2024-09-20",
        "close": 7.13134,
        "direction_boundary": 10.80056,
        "core_momentum": -0.339725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257458
      },
      {
        "date": "2024-09-27",
        "close": 7.834569,
        "direction_boundary": 10.495347,
        "core_momentum": -0.25352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294494
      },
      {
        "date": "2024-10-04",
        "close": 8.49818,
        "direction_boundary": 10.022761,
        "core_momentum": -0.152112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313615
      },
      {
        "date": "2024-10-11",
        "close": 7.81476,
        "direction_boundary": 10.347666,
        "core_momentum": -0.24478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327595
      },
      {
        "date": "2024-10-18",
        "close": 8.057686,
        "direction_boundary": 10.190137,
        "core_momentum": -0.209266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316978
      },
      {
        "date": "2024-10-25",
        "close": 8.44517,
        "direction_boundary": 9.658477,
        "core_momentum": -0.125621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321059
      },
      {
        "date": "2024-11-01",
        "close": 8.296138,
        "direction_boundary": 9.825851,
        "core_momentum": -0.155682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314972
      },
      {
        "date": "2024-11-08",
        "close": 8.743235,
        "direction_boundary": 9.62894,
        "core_momentum": -0.091984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3237
      },
      {
        "date": "2024-11-15",
        "close": 8.53459,
        "direction_boundary": 9.510794,
        "core_momentum": -0.102642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322754
      },
      {
        "date": "2024-11-22",
        "close": 9.100912,
        "direction_boundary": 10.150754,
        "core_momentum": -0.103425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334134
      },
      {
        "date": "2024-11-29",
        "close": 9.43872,
        "direction_boundary": 10.101526,
        "core_momentum": -0.065614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337548
      },
      {
        "date": "2024-12-06",
        "close": 9.15059,
        "direction_boundary": 10.199981,
        "core_momentum": -0.102882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328877
      },
      {
        "date": "2024-12-13",
        "close": 8.95188,
        "direction_boundary": 9.747087,
        "core_momentum": -0.081584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323457
      },
      {
        "date": "2024-12-20",
        "close": 9.15059,
        "direction_boundary": 9.855387,
        "core_momentum": -0.071514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314737
      },
      {
        "date": "2024-12-27",
        "close": 9.190331,
        "direction_boundary": 9.244965,
        "core_momentum": -0.00591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312746
      },
      {
        "date": "2025-01-03",
        "close": 8.097427,
        "direction_boundary": 9.825851,
        "core_momentum": -0.175906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352898
      },
      {
        "date": "2025-01-10",
        "close": 8.415364,
        "direction_boundary": 9.638784,
        "core_momentum": -0.126927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356894
      },
      {
        "date": "2025-01-17",
        "close": 8.743235,
        "direction_boundary": 9.609249,
        "core_momentum": -0.090123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351052
      },
      {
        "date": "2025-01-24",
        "close": 8.743235,
        "direction_boundary": 9.461565,
        "core_momentum": -0.075921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348729
      },
      {
        "date": "2025-01-31",
        "close": 8.723364,
        "direction_boundary": 9.176044,
        "core_momentum": -0.049333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348529
      },
      {
        "date": "2025-02-07",
        "close": 9.140655,
        "direction_boundary": 7.285701,
        "core_momentum": 0.254602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348244
      },
      {
        "date": "2025-02-14",
        "close": 9.299623,
        "direction_boundary": 7.010026,
        "core_momentum": 0.326617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346603
      },
      {
        "date": "2025-02-21",
        "close": 9.677172,
        "direction_boundary": 8.280101,
        "core_momentum": 0.168726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340778
      },
      {
        "date": "2025-02-28",
        "close": 9.677172,
        "direction_boundary": 8.595158,
        "core_momentum": 0.125886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34002
      },
      {
        "date": "2025-03-07",
        "close": 9.955366,
        "direction_boundary": 8.614848,
        "core_momentum": 0.155606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33435
      },
      {
        "date": "2025-03-14",
        "close": 10.084526,
        "direction_boundary": 8.98898,
        "core_momentum": 0.121877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334349
      },
      {
        "date": "2025-03-21",
        "close": 9.786463,
        "direction_boundary": 9.432029,
        "core_momentum": 0.037578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33983
      },
      {
        "date": "2025-03-28",
        "close": 9.081041,
        "direction_boundary": 9.195736,
        "core_momentum": -0.012473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339142
      },
      {
        "date": "2025-04-04",
        "close": 9.716913,
        "direction_boundary": 9.530485,
        "core_momentum": 0.019561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333545
      },
      {
        "date": "2025-04-11",
        "close": 8.64388,
        "direction_boundary": 9.097281,
        "core_momentum": -0.049839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353807
      },
      {
        "date": "2025-04-18",
        "close": 9.120784,
        "direction_boundary": 8.467167,
        "core_momentum": 0.077194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358712
      },
      {
        "date": "2025-04-25",
        "close": 9.120784,
        "direction_boundary": 8.732995,
        "core_momentum": 0.044405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353537
      },
      {
        "date": "2025-05-02",
        "close": 8.842589,
        "direction_boundary": 9.126819,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35555
      },
      {
        "date": "2025-05-09",
        "close": 9.180396,
        "direction_boundary": 9.254808,
        "core_momentum": -0.00804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351918
      },
      {
        "date": "2025-05-16",
        "close": 8.812783,
        "direction_boundary": 8.979134,
        "core_momentum": -0.018526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355139
      },
      {
        "date": "2025-05-23",
        "close": 9.379107,
        "direction_boundary": 8.792068,
        "core_momentum": 0.066769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354451
      },
      {
        "date": "2025-05-30",
        "close": 9.557946,
        "direction_boundary": 8.870832,
        "core_momentum": 0.077458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351782
      },
      {
        "date": "2025-06-06",
        "close": 9.836139,
        "direction_boundary": 8.349018,
        "core_momentum": 0.178119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350835
      },
      {
        "date": "2025-06-13",
        "close": 9.17886,
        "direction_boundary": 8.782224,
        "core_momentum": 0.045164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363374
      },
      {
        "date": "2025-06-20",
        "close": 9.019228,
        "direction_boundary": 8.319484,
        "core_momentum": 0.084109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362938
      },
      {
        "date": "2025-06-27",
        "close": 9.428286,
        "direction_boundary": 8.557608,
        "core_momentum": 0.101743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368222
      },
      {
        "date": "2025-07-04",
        "close": 10.096745,
        "direction_boundary": 8.111899,
        "core_momentum": 0.244683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330482
      },
      {
        "date": "2025-07-11",
        "close": 10.236424,
        "direction_boundary": 8.092091,
        "core_momentum": 0.264991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327754
      },
      {
        "date": "2025-07-18",
        "close": 11.044563,
        "direction_boundary": 7.66619,
        "core_momentum": 0.440685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338823
      },
      {
        "date": "2025-07-25",
        "close": 9.917159,
        "direction_boundary": 7.487907,
        "core_momentum": 0.324423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375455
      },
      {
        "date": "2025-08-01",
        "close": 9.817389,
        "direction_boundary": 7.616667,
        "core_momentum": 0.288935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375909
      },
      {
        "date": "2025-08-08",
        "close": 9.857298,
        "direction_boundary": 7.359147,
        "core_momentum": 0.339462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370957
      },
      {
        "date": "2025-08-15",
        "close": 9.887228,
        "direction_boundary": 7.240291,
        "core_momentum": 0.365584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370382
      },
      {
        "date": "2025-08-22",
        "close": 10.18654,
        "direction_boundary": 6.943152,
        "core_momentum": 0.467135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36862
      },
      {
        "date": "2025-08-29",
        "close": 9.877252,
        "direction_boundary": 7.170958,
        "core_momentum": 0.377396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371419
      },
      {
        "date": "2025-09-05",
        "close": 10.026907,
        "direction_boundary": 6.933248,
        "core_momentum": 0.446206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3699
      },
      {
        "date": "2025-09-12",
        "close": 10.595597,
        "direction_boundary": 7.022389,
        "core_momentum": 0.508831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377354
      },
      {
        "date": "2025-09-19",
        "close": 11.11,
        "direction_boundary": 7.13134,
        "core_momentum": 0.557912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379527
      },
      {
        "date": "2025-09-26",
        "close": 11.23,
        "direction_boundary": 7.834569,
        "core_momentum": 0.433391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361726
      },
      {
        "date": "2025-10-03",
        "close": 11.41,
        "direction_boundary": 8.49818,
        "core_momentum": 0.34264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351676
      },
      {
        "date": "2025-10-10",
        "close": 11.8,
        "direction_boundary": 7.81476,
        "core_momentum": 0.509963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305094
      },
      {
        "date": "2025-10-17",
        "close": 11.28,
        "direction_boundary": 8.057686,
        "core_momentum": 0.399906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308797
      },
      {
        "date": "2025-10-24",
        "close": 11.18,
        "direction_boundary": 8.44517,
        "core_momentum": 0.323834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309515
      },
      {
        "date": "2025-10-31",
        "close": 11.62,
        "direction_boundary": 8.296138,
        "core_momentum": 0.400652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307098
      },
      {
        "date": "2025-11-07",
        "close": 11.99,
        "direction_boundary": 8.743235,
        "core_momentum": 0.371346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306134
      },
      {
        "date": "2025-11-14",
        "close": 12.05,
        "direction_boundary": 8.53459,
        "core_momentum": 0.411901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297292
      },
      {
        "date": "2025-11-21",
        "close": 10.65,
        "direction_boundary": 9.100912,
        "core_momentum": 0.170212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342664
      },
      {
        "date": "2025-11-28",
        "close": 11.95,
        "direction_boundary": 9.43872,
        "core_momentum": 0.266061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375018
      },
      {
        "date": "2025-12-05",
        "close": 12.15,
        "direction_boundary": 9.15059,
        "core_momentum": 0.327783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374095
      },
      {
        "date": "2025-12-12",
        "close": 11.78,
        "direction_boundary": 8.95188,
        "core_momentum": 0.315925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361855
      },
      {
        "date": "2025-12-19",
        "close": 11.93,
        "direction_boundary": 9.15059,
        "core_momentum": 0.303741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359742
      },
      {
        "date": "2025-12-26",
        "close": 11.96,
        "direction_boundary": 9.190331,
        "core_momentum": 0.301368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356592
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "direction_boundary": 8.097427,
        "core_momentum": 0.457253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347302
      },
      {
        "date": "2026-01-09",
        "close": 12.92,
        "direction_boundary": 8.415364,
        "core_momentum": 0.535287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366586
      },
      {
        "date": "2026-01-16",
        "close": 12.69,
        "direction_boundary": 8.743235,
        "core_momentum": 0.451408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355203
      },
      {
        "date": "2026-01-23",
        "close": 12.87,
        "direction_boundary": 8.743235,
        "core_momentum": 0.471995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315655
      },
      {
        "date": "2026-01-30",
        "close": 12.25,
        "direction_boundary": 8.723364,
        "core_momentum": 0.404275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325215
      },
      {
        "date": "2026-02-06",
        "close": 12.3,
        "direction_boundary": 9.140655,
        "core_momentum": 0.345637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325214
      },
      {
        "date": "2026-02-13",
        "close": 12.22,
        "direction_boundary": 9.299623,
        "core_momentum": 0.314032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325806
      },
      {
        "date": "2026-02-27",
        "close": 12.77,
        "direction_boundary": 9.677172,
        "core_momentum": 0.3196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328281
      },
      {
        "date": "2026-03-06",
        "close": 12.59,
        "direction_boundary": 9.677172,
        "core_momentum": 0.301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32507
      },
      {
        "date": "2026-03-13",
        "close": 12.19,
        "direction_boundary": 9.955366,
        "core_momentum": 0.224465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329996
      },
      {
        "date": "2026-03-20",
        "close": 11.14,
        "direction_boundary": 10.084526,
        "core_momentum": 0.104663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34897
      },
      {
        "date": "2026-03-27",
        "close": 10.99,
        "direction_boundary": 9.786463,
        "core_momentum": 0.12298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343273
      },
      {
        "date": "2026-04-03",
        "close": 10.35,
        "direction_boundary": 9.081041,
        "core_momentum": 0.139737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352565
      },
      {
        "date": "2026-04-10",
        "close": 10.88,
        "direction_boundary": 9.716913,
        "core_momentum": 0.119697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359337
      },
      {
        "date": "2026-04-17",
        "close": 10.79,
        "direction_boundary": 8.64388,
        "core_momentum": 0.248282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355752
      },
      {
        "date": "2026-04-24",
        "close": 10.449573,
        "direction_boundary": 9.120784,
        "core_momentum": 0.145688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353156
      },
      {
        "date": "2026-05-01",
        "close": 11.176066,
        "direction_boundary": 9.120784,
        "core_momentum": 0.22534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366122
      },
      {
        "date": "2026-05-08",
        "close": 11.195971,
        "direction_boundary": 8.842589,
        "core_momentum": 0.266142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361891
      },
      {
        "date": "2026-05-15",
        "close": 11.146211,
        "direction_boundary": 9.180396,
        "core_momentum": 0.214132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358799
      },
      {
        "date": "2026-05-22",
        "close": 10.996932,
        "direction_boundary": 8.812783,
        "core_momentum": 0.247839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358911
      },
      {
        "date": "2026-05-29",
        "close": 10.539141,
        "direction_boundary": 9.379107,
        "core_momentum": 0.123683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320251
      },
      {
        "date": "2026-06-05",
        "close": 10.011686,
        "direction_boundary": 9.557946,
        "core_momentum": 0.047473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280897
      },
      {
        "date": "2026-06-12",
        "close": 9.265288,
        "direction_boundary": 9.836139,
        "core_momentum": -0.058036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295154
      },
      {
        "date": "2026-06-19",
        "close": 9.195624,
        "direction_boundary": 9.17886,
        "core_momentum": 0.001826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293683
      },
      {
        "date": "2026-06-26",
        "close": 8.92,
        "direction_boundary": 9.019228,
        "core_momentum": -0.011002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293253
      },
      {
        "date": "2026-07-03",
        "close": 9.59,
        "direction_boundary": 9.428286,
        "core_momentum": 0.017152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315003
      },
      {
        "date": "2026-07-10",
        "close": 8.98,
        "direction_boundary": 10.096745,
        "core_momentum": -0.110604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324834
      },
      {
        "date": "2026-07-17",
        "close": 8.87,
        "direction_boundary": 10.236424,
        "core_momentum": -0.133486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290228
      },
      {
        "date": "2026-07-24",
        "close": 8.42,
        "direction_boundary": 11.044563,
        "core_momentum": -0.237634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294866
      },
      {
        "date": "2026-07-31",
        "close": 9.51,
        "direction_boundary": 9.917159,
        "core_momentum": -0.041056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349413
      },
      {
        "date": "2026-08-07",
        "close": 9.37,
        "direction_boundary": 9.817389,
        "core_momentum": -0.045571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34521
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.519284,
        "volume": 16962642
      },
      {
        "date": "2023-08-04",
        "close": 11.361756,
        "volume": 22209216
      },
      {
        "date": "2023-08-11",
        "close": 10.938396,
        "volume": 15315783
      },
      {
        "date": "2023-08-18",
        "close": 10.574112,
        "volume": 16710274
      },
      {
        "date": "2023-08-25",
        "close": 10.239363,
        "volume": 23359694
      },
      {
        "date": "2023-09-01",
        "close": 10.515038,
        "volume": 25964580
      },
      {
        "date": "2023-09-08",
        "close": 10.80056,
        "volume": 21293567
      },
      {
        "date": "2023-09-15",
        "close": 10.495347,
        "volume": 21419600
      },
      {
        "date": "2023-09-22",
        "close": 10.022761,
        "volume": 35724139
      },
      {
        "date": "2023-09-29",
        "close": 10.347666,
        "volume": 16823773
      },
      {
        "date": "2023-10-13",
        "close": 10.190137,
        "volume": 18292951
      },
      {
        "date": "2023-10-20",
        "close": 9.658477,
        "volume": 19808570
      },
      {
        "date": "2023-10-27",
        "close": 9.825851,
        "volume": 20980598
      },
      {
        "date": "2023-11-03",
        "close": 9.62894,
        "volume": 32146550
      },
      {
        "date": "2023-11-10",
        "close": 9.510794,
        "volume": 36968901
      },
      {
        "date": "2023-11-17",
        "close": 10.150754,
        "volume": 45448143
      },
      {
        "date": "2023-11-24",
        "close": 10.101526,
        "volume": 34998123
      },
      {
        "date": "2023-12-01",
        "close": 10.199981,
        "volume": 39140501
      },
      {
        "date": "2023-12-08",
        "close": 9.747087,
        "volume": 27287020
      },
      {
        "date": "2023-12-15",
        "close": 9.855387,
        "volume": 23589242
      },
      {
        "date": "2023-12-22",
        "close": 9.244965,
        "volume": 26014023
      },
      {
        "date": "2023-12-29",
        "close": 9.825851,
        "volume": 32427754
      },
      {
        "date": "2024-01-05",
        "close": 9.638784,
        "volume": 22777220
      },
      {
        "date": "2024-01-12",
        "close": 9.609249,
        "volume": 23097179
      },
      {
        "date": "2024-01-19",
        "close": 9.461565,
        "volume": 112562468
      },
      {
        "date": "2024-01-26",
        "close": 9.176044,
        "volume": 103318985
      },
      {
        "date": "2024-02-02",
        "close": 7.285701,
        "volume": 49982387
      },
      {
        "date": "2024-02-09",
        "close": 7.010026,
        "volume": 60860757
      },
      {
        "date": "2024-02-23",
        "close": 8.280101,
        "volume": 50915299
      },
      {
        "date": "2024-03-01",
        "close": 8.595158,
        "volume": 55322657
      },
      {
        "date": "2024-03-08",
        "close": 8.614848,
        "volume": 43255150
      },
      {
        "date": "2024-03-15",
        "close": 8.98898,
        "volume": 42601000
      },
      {
        "date": "2024-03-22",
        "close": 9.432029,
        "volume": 53684541
      },
      {
        "date": "2024-03-29",
        "close": 9.195736,
        "volume": 34553540
      },
      {
        "date": "2024-04-05",
        "close": 9.530485,
        "volume": 22023685
      },
      {
        "date": "2024-04-12",
        "close": 9.097281,
        "volume": 29432080
      },
      {
        "date": "2024-04-19",
        "close": 8.467167,
        "volume": 46129681
      },
      {
        "date": "2024-04-26",
        "close": 8.732995,
        "volume": 39796747
      },
      {
        "date": "2024-05-03",
        "close": 9.126819,
        "volume": 17018626
      },
      {
        "date": "2024-05-10",
        "close": 9.254808,
        "volume": 32270958
      },
      {
        "date": "2024-05-17",
        "close": 8.979134,
        "volume": 183382562
      },
      {
        "date": "2024-05-24",
        "close": 8.792068,
        "volume": 62169703
      },
      {
        "date": "2024-05-31",
        "close": 8.870832,
        "volume": 95698658
      },
      {
        "date": "2024-06-07",
        "close": 8.349018,
        "volume": 46429598
      },
      {
        "date": "2024-06-14",
        "close": 8.782224,
        "volume": 28586505
      },
      {
        "date": "2024-06-21",
        "close": 8.319484,
        "volume": 32932497
      },
      {
        "date": "2024-06-28",
        "close": 8.557608,
        "volume": 34525660
      },
      {
        "date": "2024-07-05",
        "close": 8.111899,
        "volume": 24743160
      },
      {
        "date": "2024-07-12",
        "close": 8.092091,
        "volume": 30752524
      },
      {
        "date": "2024-07-19",
        "close": 7.66619,
        "volume": 19833700
      },
      {
        "date": "2024-07-26",
        "close": 7.487907,
        "volume": 22270762
      },
      {
        "date": "2024-08-02",
        "close": 7.616667,
        "volume": 19921750
      },
      {
        "date": "2024-08-09",
        "close": 7.359147,
        "volume": 23842429
      },
      {
        "date": "2024-08-16",
        "close": 7.240291,
        "volume": 16882976
      },
      {
        "date": "2024-08-23",
        "close": 6.943152,
        "volume": 20008460
      },
      {
        "date": "2024-08-30",
        "close": 7.170958,
        "volume": 20423840
      },
      {
        "date": "2024-09-06",
        "close": 6.933248,
        "volume": 20169890
      },
      {
        "date": "2024-09-13",
        "close": 7.022389,
        "volume": 18201840
      },
      {
        "date": "2024-09-20",
        "close": 7.13134,
        "volume": 10377100
      },
      {
        "date": "2024-09-27",
        "close": 7.834569,
        "volume": 39630829
      },
      {
        "date": "2024-10-04",
        "close": 8.49818,
        "volume": 22236094
      },
      {
        "date": "2024-10-11",
        "close": 7.81476,
        "volume": 68122388
      },
      {
        "date": "2024-10-18",
        "close": 8.057686,
        "volume": 45452177
      },
      {
        "date": "2024-10-25",
        "close": 8.44517,
        "volume": 54319551
      },
      {
        "date": "2024-11-01",
        "close": 8.296138,
        "volume": 59088670
      },
      {
        "date": "2024-11-08",
        "close": 8.743235,
        "volume": 65060141
      },
      {
        "date": "2024-11-15",
        "close": 8.53459,
        "volume": 69669576
      },
      {
        "date": "2024-11-22",
        "close": 9.100912,
        "volume": 111738462
      },
      {
        "date": "2024-11-29",
        "close": 9.43872,
        "volume": 91971839
      },
      {
        "date": "2024-12-06",
        "close": 9.15059,
        "volume": 110088896
      },
      {
        "date": "2024-12-13",
        "close": 8.95188,
        "volume": 96796932
      },
      {
        "date": "2024-12-20",
        "close": 9.15059,
        "volume": 61734416
      },
      {
        "date": "2024-12-27",
        "close": 9.190331,
        "volume": 63517387
      },
      {
        "date": "2025-01-03",
        "close": 8.097427,
        "volume": 39538070
      },
      {
        "date": "2025-01-10",
        "close": 8.415364,
        "volume": 44570076
      },
      {
        "date": "2025-01-17",
        "close": 8.743235,
        "volume": 52199519
      },
      {
        "date": "2025-01-24",
        "close": 8.743235,
        "volume": 398865604
      },
      {
        "date": "2025-01-31",
        "close": 8.723364,
        "volume": 39158542
      },
      {
        "date": "2025-02-07",
        "close": 9.140655,
        "volume": 119342202
      },
      {
        "date": "2025-02-14",
        "close": 9.299623,
        "volume": 169674454
      },
      {
        "date": "2025-02-21",
        "close": 9.677172,
        "volume": 132806296
      },
      {
        "date": "2025-02-28",
        "close": 9.677172,
        "volume": 166551804
      },
      {
        "date": "2025-03-07",
        "close": 9.955366,
        "volume": 103532772
      },
      {
        "date": "2025-03-14",
        "close": 10.084526,
        "volume": 92687833
      },
      {
        "date": "2025-03-21",
        "close": 9.786463,
        "volume": 108488494
      },
      {
        "date": "2025-03-28",
        "close": 9.081041,
        "volume": 78507910
      },
      {
        "date": "2025-04-04",
        "close": 9.716913,
        "volume": 95866431
      },
      {
        "date": "2025-04-11",
        "close": 8.64388,
        "volume": 111619369
      },
      {
        "date": "2025-04-18",
        "close": 9.120784,
        "volume": 69061133
      },
      {
        "date": "2025-04-25",
        "close": 9.120784,
        "volume": 43891180
      },
      {
        "date": "2025-05-02",
        "close": 8.842589,
        "volume": 28333370
      },
      {
        "date": "2025-05-09",
        "close": 9.180396,
        "volume": 46104056
      },
      {
        "date": "2025-05-16",
        "close": 8.812783,
        "volume": 42663423
      },
      {
        "date": "2025-05-23",
        "close": 9.379107,
        "volume": 76071345
      },
      {
        "date": "2025-05-30",
        "close": 9.557946,
        "volume": 80478765
      },
      {
        "date": "2025-06-06",
        "close": 9.836139,
        "volume": 124416949
      },
      {
        "date": "2025-06-13",
        "close": 9.17886,
        "volume": 140482469
      },
      {
        "date": "2025-06-20",
        "close": 9.019228,
        "volume": 54601128
      },
      {
        "date": "2025-06-27",
        "close": 9.428286,
        "volume": 51922393
      },
      {
        "date": "2025-07-04",
        "close": 10.096745,
        "volume": 146653672
      },
      {
        "date": "2025-07-11",
        "close": 10.236424,
        "volume": 79262027
      },
      {
        "date": "2025-07-18",
        "close": 11.044563,
        "volume": 104474978
      },
      {
        "date": "2025-07-25",
        "close": 9.917159,
        "volume": 115781589
      },
      {
        "date": "2025-08-01",
        "close": 9.817389,
        "volume": 82395385
      },
      {
        "date": "2025-08-08",
        "close": 9.857298,
        "volume": 54200744
      },
      {
        "date": "2025-08-15",
        "close": 9.887228,
        "volume": 70242913
      },
      {
        "date": "2025-08-22",
        "close": 10.18654,
        "volume": 88974652
      },
      {
        "date": "2025-08-29",
        "close": 9.877252,
        "volume": 86397576
      },
      {
        "date": "2025-09-05",
        "close": 10.026907,
        "volume": 72979424
      },
      {
        "date": "2025-09-12",
        "close": 10.595597,
        "volume": 212549844
      },
      {
        "date": "2025-09-19",
        "close": 11.11,
        "volume": 136357607
      },
      {
        "date": "2025-09-26",
        "close": 11.23,
        "volume": 125954498
      },
      {
        "date": "2025-10-03",
        "close": 11.41,
        "volume": 39800700
      },
      {
        "date": "2025-10-10",
        "close": 11.8,
        "volume": 58108932
      },
      {
        "date": "2025-10-17",
        "close": 11.28,
        "volume": 167681358
      },
      {
        "date": "2025-10-24",
        "close": 11.18,
        "volume": 77144272
      },
      {
        "date": "2025-10-31",
        "close": 11.62,
        "volume": 113448960
      },
      {
        "date": "2025-11-07",
        "close": 11.99,
        "volume": 98635463
      },
      {
        "date": "2025-11-14",
        "close": 12.05,
        "volume": 83006553
      },
      {
        "date": "2025-11-21",
        "close": 10.65,
        "volume": 79951603
      },
      {
        "date": "2025-11-28",
        "close": 11.95,
        "volume": 75990413
      },
      {
        "date": "2025-12-05",
        "close": 12.15,
        "volume": 108381214
      },
      {
        "date": "2025-12-12",
        "close": 11.78,
        "volume": 76388680
      },
      {
        "date": "2025-12-19",
        "close": 11.93,
        "volume": 65579435
      },
      {
        "date": "2025-12-26",
        "close": 11.96,
        "volume": 56902642
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "volume": 33087534
      },
      {
        "date": "2026-01-09",
        "close": 12.92,
        "volume": 115906015
      },
      {
        "date": "2026-01-16",
        "close": 12.69,
        "volume": 147378545
      },
      {
        "date": "2026-01-23",
        "close": 12.87,
        "volume": 126653906
      },
      {
        "date": "2026-01-30",
        "close": 12.25,
        "volume": 75556500
      },
      {
        "date": "2026-02-06",
        "close": 12.3,
        "volume": 68082036
      },
      {
        "date": "2026-02-13",
        "close": 12.22,
        "volume": 52495055
      },
      {
        "date": "2026-02-27",
        "close": 12.77,
        "volume": 46446567
      },
      {
        "date": "2026-03-06",
        "close": 12.59,
        "volume": 77676361
      },
      {
        "date": "2026-03-13",
        "close": 12.19,
        "volume": 83560196
      },
      {
        "date": "2026-03-20",
        "close": 11.14,
        "volume": 67787720
      },
      {
        "date": "2026-03-27",
        "close": 10.99,
        "volume": 49388848
      },
      {
        "date": "2026-04-03",
        "close": 10.35,
        "volume": 40226592
      },
      {
        "date": "2026-04-10",
        "close": 10.88,
        "volume": 23175112
      },
      {
        "date": "2026-04-17",
        "close": 10.79,
        "volume": 37342130
      },
      {
        "date": "2026-04-24",
        "close": 10.449573,
        "volume": 37778918
      },
      {
        "date": "2026-05-01",
        "close": 11.176066,
        "volume": 44767617
      },
      {
        "date": "2026-05-08",
        "close": 11.195971,
        "volume": 25399984
      },
      {
        "date": "2026-05-15",
        "close": 11.146211,
        "volume": 57333992
      },
      {
        "date": "2026-05-22",
        "close": 10.996932,
        "volume": 52254540
      },
      {
        "date": "2026-05-29",
        "close": 10.539141,
        "volume": 54202890
      },
      {
        "date": "2026-06-05",
        "close": 10.011686,
        "volume": 8276940
      },
      {
        "date": "2026-06-12",
        "close": 9.265288,
        "volume": 6994300
      },
      {
        "date": "2026-06-19",
        "close": 9.195624,
        "volume": 26176592
      },
      {
        "date": "2026-06-26",
        "close": 8.92,
        "volume": 9979498
      },
      {
        "date": "2026-07-03",
        "close": 9.59,
        "volume": 12414896
      },
      {
        "date": "2026-07-10",
        "close": 8.98,
        "volume": 56725752
      },
      {
        "date": "2026-07-17",
        "close": 8.87,
        "volume": 48392432
      },
      {
        "date": "2026-07-24",
        "close": 8.42,
        "volume": 42297416
      },
      {
        "date": "2026-07-31",
        "close": 9.51,
        "volume": 56565538
      },
      {
        "date": "2026-08-07",
        "close": 9.37,
        "volume": 38387400
      }
    ],
    "sharemaestro_context": {
      "trend": 10.81955,
      "fair_value": 9.719018,
      "market_activity": -51.200073,
      "market_dynamics": -0.883405,
      "relative_strength": -17.619389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.005414,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.011038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.063237,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.04957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.122915,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.102918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.333078,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.235493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.070652
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.003371
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.067446
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04343
      }
    ]
  }
}