{
  "ticker": {
    "uuid": "293012bb-e8f5-485a-bd31-62be6ce65977",
    "symbol": "EGRP",
    "name": "WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1971.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1703.417603,
    "boundary_margin": 0.157144,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.199342,
    "volatility_stability": 0.5663,
    "risk_context": 0.5016,
    "current_regime": {
      "move": 0.167493,
      "interruption": -0.170934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.649,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1593.726685,
        "direction_boundary": 1510.24292,
        "core_momentum": 0.055278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164143
      },
      {
        "date": "2023-08-25",
        "close": 1606.320557,
        "direction_boundary": 1450.084839,
        "core_momentum": 0.107742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161411
      },
      {
        "date": "2023-09-01",
        "close": 1627.710205,
        "direction_boundary": 1444.389038,
        "core_momentum": 0.12692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158958
      },
      {
        "date": "2023-09-08",
        "close": 1612.517578,
        "direction_boundary": 1455.980835,
        "core_momentum": 0.107513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157369
      },
      {
        "date": "2023-09-15",
        "close": 1616.915405,
        "direction_boundary": 1408.513916,
        "core_momentum": 0.147958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152835
      },
      {
        "date": "2023-09-22",
        "close": 1596.825195,
        "direction_boundary": 1353.652588,
        "core_momentum": 0.179642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151727
      },
      {
        "date": "2023-09-29",
        "close": 1578.334229,
        "direction_boundary": 1344.458862,
        "core_momentum": 0.173955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139222
      },
      {
        "date": "2023-10-06",
        "close": 1561.742188,
        "direction_boundary": 1351.453857,
        "core_momentum": 0.155602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139358
      },
      {
        "date": "2023-10-13",
        "close": 1557.444214,
        "direction_boundary": 1320.775513,
        "core_momentum": 0.179189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135642
      },
      {
        "date": "2023-10-20",
        "close": 1530.257446,
        "direction_boundary": 1369.541138,
        "core_momentum": 0.11735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136065
      },
      {
        "date": "2023-10-27",
        "close": 1540.552612,
        "direction_boundary": 1375.636963,
        "core_momentum": 0.119883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136906
      },
      {
        "date": "2023-11-03",
        "close": 1599.523926,
        "direction_boundary": 1425.602051,
        "core_momentum": 0.121999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148588
      },
      {
        "date": "2023-11-10",
        "close": 1615.116333,
        "direction_boundary": 1523.33374,
        "core_momentum": 0.060251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149421
      },
      {
        "date": "2023-11-17",
        "close": 1659.994507,
        "direction_boundary": 1512.041504,
        "core_momentum": 0.09785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154728
      },
      {
        "date": "2023-11-24",
        "close": 1661.693848,
        "direction_boundary": 1514.939575,
        "core_momentum": 0.096871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153602
      },
      {
        "date": "2023-12-01",
        "close": 1658.595215,
        "direction_boundary": 1529.629272,
        "core_momentum": 0.084312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153543
      },
      {
        "date": "2023-12-08",
        "close": 1688.880371,
        "direction_boundary": 1503.84729,
        "core_momentum": 0.12304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155026
      },
      {
        "date": "2023-12-15",
        "close": 1714.967896,
        "direction_boundary": 1480.563599,
        "core_momentum": 0.158321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152856
      },
      {
        "date": "2023-12-22",
        "close": 1722.963989,
        "direction_boundary": 1495.453125,
        "core_momentum": 0.152135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146977
      },
      {
        "date": "2023-12-29",
        "close": 1735.957764,
        "direction_boundary": 1511.042236,
        "core_momentum": 0.148848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142007
      },
      {
        "date": "2024-01-05",
        "close": 1669.65625,
        "direction_boundary": 1569.164673,
        "core_momentum": 0.064041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129749
      },
      {
        "date": "2024-01-12",
        "close": 1690.946411,
        "direction_boundary": 1627.42627,
        "core_momentum": 0.039031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116836
      },
      {
        "date": "2024-01-19",
        "close": 1675.753296,
        "direction_boundary": 1595.947144,
        "core_momentum": 0.050006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117552
      },
      {
        "date": "2024-01-26",
        "close": 1733.627563,
        "direction_boundary": 1620.530762,
        "core_momentum": 0.06979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126657
      },
      {
        "date": "2024-02-02",
        "close": 1722.33252,
        "direction_boundary": 1700.378174,
        "core_momentum": 0.012911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123639
      },
      {
        "date": "2024-02-09",
        "close": 1738.12561,
        "direction_boundary": 1627.926147,
        "core_momentum": 0.067693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123369
      },
      {
        "date": "2024-02-16",
        "close": 1751.619629,
        "direction_boundary": 1672.096802,
        "core_momentum": 0.047559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116223
      },
      {
        "date": "2024-02-23",
        "close": 1769.21167,
        "direction_boundary": 1632.123169,
        "core_momentum": 0.083994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116415
      },
      {
        "date": "2024-03-01",
        "close": 1771.810547,
        "direction_boundary": 1670.897583,
        "core_momentum": 0.060394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115633
      },
      {
        "date": "2024-03-08",
        "close": 1756.717285,
        "direction_boundary": 1639.71814,
        "core_momentum": 0.071353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115458
      },
      {
        "date": "2024-03-15",
        "close": 1760.115845,
        "direction_boundary": 1596.446655,
        "core_momentum": 0.102521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115471
      },
      {
        "date": "2024-03-22",
        "close": 1774.209473,
        "direction_boundary": 1625.227905,
        "core_momentum": 0.091668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113352
      },
      {
        "date": "2024-03-29",
        "close": 1783.105591,
        "direction_boundary": 1695.081665,
        "core_momentum": 0.051929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111068
      },
      {
        "date": "2024-04-05",
        "close": 1761.515259,
        "direction_boundary": 1679.491943,
        "core_momentum": 0.048838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2024-04-12",
        "close": 1737.925537,
        "direction_boundary": 1712.370239,
        "core_momentum": 0.014924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11392
      },
      {
        "date": "2024-04-19",
        "close": 1732.328247,
        "direction_boundary": 1724.462402,
        "core_momentum": 0.004561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11009
      },
      {
        "date": "2024-04-26",
        "close": 1768.212158,
        "direction_boundary": 1712.470215,
        "core_momentum": 0.032551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112218
      },
      {
        "date": "2024-05-03",
        "close": 1766.113037,
        "direction_boundary": 1710.271606,
        "core_momentum": 0.032651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10237
      },
      {
        "date": "2024-05-10",
        "close": 1808.194336,
        "direction_boundary": 1698.979004,
        "core_momentum": 0.064283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10571
      },
      {
        "date": "2024-05-17",
        "close": 1809.59375,
        "direction_boundary": 1705.474854,
        "core_momentum": 0.06105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100407
      },
      {
        "date": "2024-05-24",
        "close": 1796.899292,
        "direction_boundary": 1681.690796,
        "core_momentum": 0.068508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101393
      },
      {
        "date": "2024-05-31",
        "close": 1777.907837,
        "direction_boundary": 1675.394653,
        "core_momentum": 0.061187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102951
      },
      {
        "date": "2024-06-07",
        "close": 1813.891602,
        "direction_boundary": 1659.505249,
        "core_momentum": 0.093032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103566
      },
      {
        "date": "2024-06-14",
        "close": 1757.91687,
        "direction_boundary": 1699.87854,
        "core_momentum": 0.034143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112099
      },
      {
        "date": "2024-06-21",
        "close": 1772.410278,
        "direction_boundary": 1651.4104,
        "core_momentum": 0.073271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112443
      },
      {
        "date": "2024-06-28",
        "close": 1756.317383,
        "direction_boundary": 1699.578735,
        "core_momentum": 0.033384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112907
      },
      {
        "date": "2024-07-05",
        "close": 1745.122559,
        "direction_boundary": 1606.920166,
        "core_momentum": 0.086005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09827
      },
      {
        "date": "2024-07-12",
        "close": 1758.42041,
        "direction_boundary": 1676.686523,
        "core_momentum": 0.048747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097384
      },
      {
        "date": "2024-07-19",
        "close": 1699.136475,
        "direction_boundary": 1677.486084,
        "core_momentum": 0.012906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108518
      },
      {
        "date": "2024-07-26",
        "close": 1679.941895,
        "direction_boundary": 1681.184204,
        "core_momentum": -0.000739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098323
      },
      {
        "date": "2024-08-02",
        "close": 1624.256958,
        "direction_boundary": 1648.600098,
        "core_momentum": -0.014766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10801
      },
      {
        "date": "2024-08-09",
        "close": 1638.153198,
        "direction_boundary": 1636.805786,
        "core_momentum": 0.000823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107885
      },
      {
        "date": "2024-08-16",
        "close": 1675.842896,
        "direction_boundary": 1593.726685,
        "core_momentum": 0.051525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112578
      },
      {
        "date": "2024-08-23",
        "close": 1690.139038,
        "direction_boundary": 1606.320557,
        "core_momentum": 0.05218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112286
      },
      {
        "date": "2024-08-30",
        "close": 1698.436768,
        "direction_boundary": 1627.710205,
        "core_momentum": 0.043452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112583
      },
      {
        "date": "2024-09-06",
        "close": 1625.656616,
        "direction_boundary": 1612.517578,
        "core_momentum": 0.008148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126649
      },
      {
        "date": "2024-09-13",
        "close": 1655.848389,
        "direction_boundary": 1616.915405,
        "core_momentum": 0.024079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129944
      },
      {
        "date": "2024-09-20",
        "close": 1626.456421,
        "direction_boundary": 1596.825195,
        "core_momentum": 0.018556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130786
      },
      {
        "date": "2024-09-27",
        "close": 1700.736084,
        "direction_boundary": 1578.334229,
        "core_momentum": 0.077551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146468
      },
      {
        "date": "2024-10-04",
        "close": 1667.345337,
        "direction_boundary": 1561.742188,
        "core_momentum": 0.067619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147927
      },
      {
        "date": "2024-10-11",
        "close": 1676.6427,
        "direction_boundary": 1557.444214,
        "core_momentum": 0.076535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147356
      },
      {
        "date": "2024-10-18",
        "close": 1654.748779,
        "direction_boundary": 1530.257446,
        "core_momentum": 0.081353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148243
      },
      {
        "date": "2024-10-25",
        "close": 1641.552368,
        "direction_boundary": 1540.552612,
        "core_momentum": 0.065561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144914
      },
      {
        "date": "2024-11-01",
        "close": 1616.459106,
        "direction_boundary": 1599.523926,
        "core_momentum": 0.010588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145924
      },
      {
        "date": "2024-11-08",
        "close": 1587.566895,
        "direction_boundary": 1615.116333,
        "core_momentum": -0.017057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141901
      },
      {
        "date": "2024-11-15",
        "close": 1574.470581,
        "direction_boundary": 1659.994507,
        "core_momentum": -0.051521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141719
      },
      {
        "date": "2024-11-22",
        "close": 1572.171143,
        "direction_boundary": 1661.693848,
        "core_momentum": -0.053874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      },
      {
        "date": "2024-11-29",
        "close": 1581.168823,
        "direction_boundary": 1658.595215,
        "core_momentum": -0.046682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142341
      },
      {
        "date": "2024-12-06",
        "close": 1628.455933,
        "direction_boundary": 1688.880371,
        "core_momentum": -0.035778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146144
      },
      {
        "date": "2024-12-13",
        "close": 1613.060059,
        "direction_boundary": 1714.967896,
        "core_momentum": -0.059423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141065
      },
      {
        "date": "2024-12-20",
        "close": 1582.168457,
        "direction_boundary": 1722.963989,
        "core_momentum": -0.081717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141737
      },
      {
        "date": "2024-12-27",
        "close": 1590.966064,
        "direction_boundary": 1735.957764,
        "core_momentum": -0.083523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142212
      },
      {
        "date": "2025-01-03",
        "close": 1576.07019,
        "direction_boundary": 1669.65625,
        "core_momentum": -0.056051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142383
      },
      {
        "date": "2025-01-10",
        "close": 1620.834229,
        "direction_boundary": 1690.946411,
        "core_momentum": -0.041463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148372
      },
      {
        "date": "2025-01-17",
        "close": 1677.921387,
        "direction_boundary": 1675.753296,
        "core_momentum": 0.001294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150189
      },
      {
        "date": "2025-01-24",
        "close": 1692.618164,
        "direction_boundary": 1733.627563,
        "core_momentum": -0.023655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149862
      },
      {
        "date": "2025-01-31",
        "close": 1714.113159,
        "direction_boundary": 1722.33252,
        "core_momentum": -0.004772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142428
      },
      {
        "date": "2025-02-07",
        "close": 1692.418213,
        "direction_boundary": 1738.12561,
        "core_momentum": -0.026297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143549
      },
      {
        "date": "2025-02-14",
        "close": 1747.605713,
        "direction_boundary": 1751.619629,
        "core_momentum": -0.002292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146892
      },
      {
        "date": "2025-02-21",
        "close": 1722.011475,
        "direction_boundary": 1769.21167,
        "core_momentum": -0.026679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148246
      },
      {
        "date": "2025-02-28",
        "close": 1693.617798,
        "direction_boundary": 1771.810547,
        "core_momentum": -0.044132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150026
      },
      {
        "date": "2025-03-07",
        "close": 1718.912109,
        "direction_boundary": 1756.717285,
        "core_momentum": -0.02152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137377
      },
      {
        "date": "2025-03-14",
        "close": 1688.618896,
        "direction_boundary": 1760.115845,
        "core_momentum": -0.040621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137976
      },
      {
        "date": "2025-03-21",
        "close": 1681.820435,
        "direction_boundary": 1774.209473,
        "core_momentum": -0.052073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135542
      },
      {
        "date": "2025-03-28",
        "close": 1650.127563,
        "direction_boundary": 1783.105591,
        "core_momentum": -0.074577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122975
      },
      {
        "date": "2025-04-04",
        "close": 1570.445679,
        "direction_boundary": 1761.515259,
        "core_momentum": -0.108469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13795
      },
      {
        "date": "2025-04-11",
        "close": 1587.341797,
        "direction_boundary": 1737.925537,
        "core_momentum": -0.086646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138718
      },
      {
        "date": "2025-04-18",
        "close": 1605.137817,
        "direction_boundary": 1732.328247,
        "core_momentum": -0.073422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138942
      },
      {
        "date": "2025-04-25",
        "close": 1654.526733,
        "direction_boundary": 1768.212158,
        "core_momentum": -0.064294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14519
      },
      {
        "date": "2025-05-02",
        "close": 1701.916016,
        "direction_boundary": 1766.113037,
        "core_momentum": -0.036349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148327
      },
      {
        "date": "2025-05-09",
        "close": 1699.816406,
        "direction_boundary": 1808.194336,
        "core_momentum": -0.059937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145597
      },
      {
        "date": "2025-05-16",
        "close": 1728.809814,
        "direction_boundary": 1809.59375,
        "core_momentum": -0.044642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146013
      },
      {
        "date": "2025-05-23",
        "close": 1705.615112,
        "direction_boundary": 1796.899292,
        "core_momentum": -0.050801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147792
      },
      {
        "date": "2025-05-30",
        "close": 1736.807983,
        "direction_boundary": 1777.907837,
        "core_momentum": -0.023117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149221
      },
      {
        "date": "2025-06-06",
        "close": 1752.704468,
        "direction_boundary": 1813.891602,
        "core_momentum": -0.033733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14477
      },
      {
        "date": "2025-06-13",
        "close": 1734.908569,
        "direction_boundary": 1757.91687,
        "core_momentum": -0.013088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144893
      },
      {
        "date": "2025-06-20",
        "close": 1715.413086,
        "direction_boundary": 1772.410278,
        "core_momentum": -0.032158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142852
      },
      {
        "date": "2025-06-27",
        "close": 1739.907471,
        "direction_boundary": 1756.317383,
        "core_momentum": -0.009343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143646
      },
      {
        "date": "2025-07-04",
        "close": 1730.716431,
        "direction_boundary": 1745.122559,
        "core_momentum": -0.008255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143022
      },
      {
        "date": "2025-07-11",
        "close": 1750.81543,
        "direction_boundary": 1758.42041,
        "core_momentum": -0.004325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139174
      },
      {
        "date": "2025-07-18",
        "close": 1738.31604,
        "direction_boundary": 1699.136475,
        "core_momentum": 0.023059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13205
      },
      {
        "date": "2025-07-25",
        "close": 1761.514771,
        "direction_boundary": 1679.941895,
        "core_momentum": 0.048557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132704
      },
      {
        "date": "2025-08-01",
        "close": 1676.418945,
        "direction_boundary": 1624.256958,
        "core_momentum": 0.032114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149264
      },
      {
        "date": "2025-08-08",
        "close": 1703.417603,
        "direction_boundary": 1638.153198,
        "core_momentum": 0.03984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150002
      },
      {
        "date": "2025-08-15",
        "close": 1701.417725,
        "direction_boundary": 1675.842896,
        "core_momentum": 0.015261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142801
      },
      {
        "date": "2025-08-22",
        "close": 1719.216919,
        "direction_boundary": 1690.139038,
        "core_momentum": 0.017204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142226
      },
      {
        "date": "2025-08-29",
        "close": 1692.018188,
        "direction_boundary": 1698.436768,
        "core_momentum": -0.003779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142071
      },
      {
        "date": "2025-09-05",
        "close": 1688.318359,
        "direction_boundary": 1625.656616,
        "core_momentum": 0.038545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140462
      },
      {
        "date": "2025-09-12",
        "close": 1689.918335,
        "direction_boundary": 1655.848389,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138288
      },
      {
        "date": "2025-09-19",
        "close": 1713.51709,
        "direction_boundary": 1626.456421,
        "core_momentum": 0.053528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13946
      },
      {
        "date": "2025-09-26",
        "close": 1705.417603,
        "direction_boundary": 1700.736084,
        "core_momentum": 0.002753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136797
      },
      {
        "date": "2025-10-03",
        "close": 1761.214966,
        "direction_boundary": 1667.345337,
        "core_momentum": 0.056299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122309
      },
      {
        "date": "2025-10-10",
        "close": 1720.016846,
        "direction_boundary": 1676.6427,
        "core_momentum": 0.02587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127931
      },
      {
        "date": "2025-10-17",
        "close": 1753.515259,
        "direction_boundary": 1654.748779,
        "core_momentum": 0.059687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129446
      },
      {
        "date": "2025-10-24",
        "close": 2046.760986,
        "direction_boundary": 1641.552368,
        "core_momentum": 0.246845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244671
      },
      {
        "date": "2025-10-31",
        "close": 1789.413452,
        "direction_boundary": 1616.459106,
        "core_momentum": 0.106996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312519
      },
      {
        "date": "2025-11-07",
        "close": 1757.61499,
        "direction_boundary": 1587.566895,
        "core_momentum": 0.107112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313712
      },
      {
        "date": "2025-11-14",
        "close": 1804.712769,
        "direction_boundary": 1574.470581,
        "core_momentum": 0.146235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314938
      },
      {
        "date": "2025-11-21",
        "close": 1744.415649,
        "direction_boundary": 1572.171143,
        "core_momentum": 0.109558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318172
      },
      {
        "date": "2025-11-28",
        "close": 1793.813354,
        "direction_boundary": 1581.168823,
        "core_momentum": 0.134486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319523
      },
      {
        "date": "2025-12-05",
        "close": 1816.912109,
        "direction_boundary": 1628.455933,
        "core_momentum": 0.115727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319745
      },
      {
        "date": "2025-12-12",
        "close": 1823.511841,
        "direction_boundary": 1613.060059,
        "core_momentum": 0.130467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319317
      },
      {
        "date": "2025-12-19",
        "close": 1834.111328,
        "direction_boundary": 1582.168457,
        "core_momentum": 0.159239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318782
      },
      {
        "date": "2025-12-26",
        "close": 1824.811768,
        "direction_boundary": 1590.966064,
        "core_momentum": 0.146983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318498
      },
      {
        "date": "2026-01-02",
        "close": 1840.5,
        "direction_boundary": 1576.07019,
        "core_momentum": 0.167778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318458
      },
      {
        "date": "2026-01-09",
        "close": 1882.599976,
        "direction_boundary": 1620.834229,
        "core_momentum": 0.161501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319464
      },
      {
        "date": "2026-01-16",
        "close": 1872.5,
        "direction_boundary": 1677.921387,
        "core_momentum": 0.115964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319363
      },
      {
        "date": "2026-01-23",
        "close": 1858.099976,
        "direction_boundary": 1692.618164,
        "core_momentum": 0.097767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319322
      },
      {
        "date": "2026-01-30",
        "close": 1849.699951,
        "direction_boundary": 1714.113159,
        "core_momentum": 0.0791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310772
      },
      {
        "date": "2026-02-06",
        "close": 1869.5,
        "direction_boundary": 1692.418213,
        "core_momentum": 0.104632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310441
      },
      {
        "date": "2026-02-13",
        "close": 1877.300049,
        "direction_boundary": 1747.605713,
        "core_momentum": 0.074213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310366
      },
      {
        "date": "2026-02-20",
        "close": 1919.900024,
        "direction_boundary": 1722.011475,
        "core_momentum": 0.114917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311326
      },
      {
        "date": "2026-02-27",
        "close": 1934.699951,
        "direction_boundary": 1693.617798,
        "core_momentum": 0.142347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309983
      },
      {
        "date": "2026-03-06",
        "close": 1811.400024,
        "direction_boundary": 1718.912109,
        "core_momentum": 0.053806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325198
      },
      {
        "date": "2026-03-13",
        "close": 1763.199951,
        "direction_boundary": 1688.618896,
        "core_momentum": 0.044167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327794
      },
      {
        "date": "2026-03-20",
        "close": 1696.900024,
        "direction_boundary": 1681.820435,
        "core_momentum": 0.008966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331864
      },
      {
        "date": "2026-03-27",
        "close": 1700.0,
        "direction_boundary": 1650.127563,
        "core_momentum": 0.030223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331816
      },
      {
        "date": "2026-04-03",
        "close": 1763.0,
        "direction_boundary": 1570.445679,
        "core_momentum": 0.122611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332683
      },
      {
        "date": "2026-04-10",
        "close": 1862.900024,
        "direction_boundary": 1587.341797,
        "core_momentum": 0.173597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339328
      },
      {
        "date": "2026-04-17",
        "close": 1911.699951,
        "direction_boundary": 1605.137817,
        "core_momentum": 0.190988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340078
      },
      {
        "date": "2026-04-24",
        "close": 1837.300049,
        "direction_boundary": 1654.526733,
        "core_momentum": 0.110469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265814
      },
      {
        "date": "2026-05-01",
        "close": 1822.300049,
        "direction_boundary": 1701.916016,
        "core_momentum": 0.070734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188551
      },
      {
        "date": "2026-05-08",
        "close": 1862.800049,
        "direction_boundary": 1699.816406,
        "core_momentum": 0.095883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188787
      },
      {
        "date": "2026-05-15",
        "close": 1855.099976,
        "direction_boundary": 1728.809814,
        "core_momentum": 0.07305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185682
      },
      {
        "date": "2026-05-22",
        "close": 1891.0,
        "direction_boundary": 1705.615112,
        "core_momentum": 0.108691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180168
      },
      {
        "date": "2026-05-29",
        "close": 1933.900024,
        "direction_boundary": 1736.807983,
        "core_momentum": 0.113479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178811
      },
      {
        "date": "2026-06-05",
        "close": 1879.1074,
        "direction_boundary": 1752.704468,
        "core_momentum": 0.072119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183428
      },
      {
        "date": "2026-06-12",
        "close": 1911.5652,
        "direction_boundary": 1734.908569,
        "core_momentum": 0.101825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184722
      },
      {
        "date": "2026-06-19",
        "close": 1959.1699,
        "direction_boundary": 1715.413086,
        "core_momentum": 0.142098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187354
      },
      {
        "date": "2026-06-26",
        "close": 1909.598,
        "direction_boundary": 1739.907471,
        "core_momentum": 0.097528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191153
      },
      {
        "date": "2026-07-03",
        "close": 1934.5,
        "direction_boundary": 1730.716431,
        "core_momentum": 0.117745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191563
      },
      {
        "date": "2026-07-10",
        "close": 1883.0,
        "direction_boundary": 1750.81543,
        "core_momentum": 0.075499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193185
      },
      {
        "date": "2026-07-17",
        "close": 1858.7,
        "direction_boundary": 1738.31604,
        "core_momentum": 0.069253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193896
      },
      {
        "date": "2026-07-24",
        "close": 1882.1,
        "direction_boundary": 1761.514771,
        "core_momentum": 0.068455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194374
      },
      {
        "date": "2026-07-31",
        "close": 1909.7,
        "direction_boundary": 1676.418945,
        "core_momentum": 0.139154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195188
      },
      {
        "date": "2026-08-07",
        "close": 1971.1,
        "direction_boundary": 1703.417603,
        "core_momentum": 0.157144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1593.726685,
        "volume": 114
      },
      {
        "date": "2023-08-25",
        "close": 1606.320557,
        "volume": 350
      },
      {
        "date": "2023-09-01",
        "close": 1627.710205,
        "volume": 7
      },
      {
        "date": "2023-09-08",
        "close": 1612.517578,
        "volume": 7
      },
      {
        "date": "2023-09-15",
        "close": 1616.915405,
        "volume": 10
      },
      {
        "date": "2023-09-22",
        "close": 1596.825195,
        "volume": 6
      },
      {
        "date": "2023-09-29",
        "close": 1578.334229,
        "volume": 16
      },
      {
        "date": "2023-10-06",
        "close": 1561.742188,
        "volume": 7
      },
      {
        "date": "2023-10-13",
        "close": 1557.444214,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 1530.257446,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 1540.552612,
        "volume": 77
      },
      {
        "date": "2023-11-03",
        "close": 1599.523926,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 1615.116333,
        "volume": 14791
      },
      {
        "date": "2023-11-17",
        "close": 1659.994507,
        "volume": 89
      },
      {
        "date": "2023-11-24",
        "close": 1661.693848,
        "volume": 131
      },
      {
        "date": "2023-12-01",
        "close": 1658.595215,
        "volume": 251
      },
      {
        "date": "2023-12-08",
        "close": 1688.880371,
        "volume": 12643
      },
      {
        "date": "2023-12-15",
        "close": 1714.967896,
        "volume": 36
      },
      {
        "date": "2023-12-22",
        "close": 1722.963989,
        "volume": 125
      },
      {
        "date": "2023-12-29",
        "close": 1735.957764,
        "volume": 19
      },
      {
        "date": "2024-01-05",
        "close": 1669.65625,
        "volume": 971
      },
      {
        "date": "2024-01-12",
        "close": 1690.946411,
        "volume": 152
      },
      {
        "date": "2024-01-19",
        "close": 1675.753296,
        "volume": 44
      },
      {
        "date": "2024-01-26",
        "close": 1733.627563,
        "volume": 1230
      },
      {
        "date": "2024-02-02",
        "close": 1722.33252,
        "volume": 13
      },
      {
        "date": "2024-02-09",
        "close": 1738.12561,
        "volume": 80
      },
      {
        "date": "2024-02-16",
        "close": 1751.619629,
        "volume": 2079
      },
      {
        "date": "2024-02-23",
        "close": 1769.21167,
        "volume": 158
      },
      {
        "date": "2024-03-01",
        "close": 1771.810547,
        "volume": 12
      },
      {
        "date": "2024-03-08",
        "close": 1756.717285,
        "volume": 26
      },
      {
        "date": "2024-03-15",
        "close": 1760.115845,
        "volume": 53
      },
      {
        "date": "2024-03-22",
        "close": 1774.209473,
        "volume": 561
      },
      {
        "date": "2024-03-29",
        "close": 1783.105591,
        "volume": 28
      },
      {
        "date": "2024-04-05",
        "close": 1761.515259,
        "volume": 236
      },
      {
        "date": "2024-04-12",
        "close": 1737.925537,
        "volume": 795
      },
      {
        "date": "2024-04-19",
        "close": 1732.328247,
        "volume": 107
      },
      {
        "date": "2024-04-26",
        "close": 1768.212158,
        "volume": 127
      },
      {
        "date": "2024-05-03",
        "close": 1766.113037,
        "volume": 95
      },
      {
        "date": "2024-05-10",
        "close": 1808.194336,
        "volume": 67
      },
      {
        "date": "2024-05-17",
        "close": 1809.59375,
        "volume": 291
      },
      {
        "date": "2024-05-24",
        "close": 1796.899292,
        "volume": 8
      },
      {
        "date": "2024-05-31",
        "close": 1777.907837,
        "volume": 4
      },
      {
        "date": "2024-06-07",
        "close": 1813.891602,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 1757.91687,
        "volume": 1146
      },
      {
        "date": "2024-06-21",
        "close": 1772.410278,
        "volume": 6
      },
      {
        "date": "2024-06-28",
        "close": 1756.317383,
        "volume": 45
      },
      {
        "date": "2024-07-05",
        "close": 1745.122559,
        "volume": 239
      },
      {
        "date": "2024-07-12",
        "close": 1758.42041,
        "volume": 184
      },
      {
        "date": "2024-07-19",
        "close": 1699.136475,
        "volume": 9
      },
      {
        "date": "2024-07-26",
        "close": 1679.941895,
        "volume": 7070
      },
      {
        "date": "2024-08-02",
        "close": 1624.256958,
        "volume": 42
      },
      {
        "date": "2024-08-09",
        "close": 1638.153198,
        "volume": 202
      },
      {
        "date": "2024-08-16",
        "close": 1675.842896,
        "volume": 66
      },
      {
        "date": "2024-08-23",
        "close": 1690.139038,
        "volume": 19
      },
      {
        "date": "2024-08-30",
        "close": 1698.436768,
        "volume": 551
      },
      {
        "date": "2024-09-06",
        "close": 1625.656616,
        "volume": 31
      },
      {
        "date": "2024-09-13",
        "close": 1655.848389,
        "volume": 72
      },
      {
        "date": "2024-09-20",
        "close": 1626.456421,
        "volume": 13
      },
      {
        "date": "2024-09-27",
        "close": 1700.736084,
        "volume": 801
      },
      {
        "date": "2024-10-04",
        "close": 1667.345337,
        "volume": 9
      },
      {
        "date": "2024-10-11",
        "close": 1676.6427,
        "volume": 35
      },
      {
        "date": "2024-10-18",
        "close": 1654.748779,
        "volume": 12
      },
      {
        "date": "2024-10-25",
        "close": 1641.552368,
        "volume": 683
      },
      {
        "date": "2024-11-01",
        "close": 1616.459106,
        "volume": 176
      },
      {
        "date": "2024-11-08",
        "close": 1587.566895,
        "volume": 3264
      },
      {
        "date": "2024-11-15",
        "close": 1574.470581,
        "volume": 3215
      },
      {
        "date": "2024-11-22",
        "close": 1572.171143,
        "volume": 300
      },
      {
        "date": "2024-11-29",
        "close": 1581.168823,
        "volume": 4474
      },
      {
        "date": "2024-12-06",
        "close": 1628.455933,
        "volume": 15
      },
      {
        "date": "2024-12-13",
        "close": 1613.060059,
        "volume": 3254
      },
      {
        "date": "2024-12-20",
        "close": 1582.168457,
        "volume": 305
      },
      {
        "date": "2024-12-27",
        "close": 1590.966064,
        "volume": 14
      },
      {
        "date": "2025-01-03",
        "close": 1576.07019,
        "volume": 138
      },
      {
        "date": "2025-01-10",
        "close": 1620.834229,
        "volume": 5148
      },
      {
        "date": "2025-01-17",
        "close": 1677.921387,
        "volume": 92
      },
      {
        "date": "2025-01-24",
        "close": 1692.618164,
        "volume": 102
      },
      {
        "date": "2025-01-31",
        "close": 1714.113159,
        "volume": 134
      },
      {
        "date": "2025-02-07",
        "close": 1692.418213,
        "volume": 215
      },
      {
        "date": "2025-02-14",
        "close": 1747.605713,
        "volume": 250
      },
      {
        "date": "2025-02-21",
        "close": 1722.011475,
        "volume": 124
      },
      {
        "date": "2025-02-28",
        "close": 1693.617798,
        "volume": 70
      },
      {
        "date": "2025-03-07",
        "close": 1718.912109,
        "volume": 6261
      },
      {
        "date": "2025-03-14",
        "close": 1688.618896,
        "volume": 46
      },
      {
        "date": "2025-03-21",
        "close": 1681.820435,
        "volume": 13
      },
      {
        "date": "2025-03-28",
        "close": 1650.127563,
        "volume": 813
      },
      {
        "date": "2025-04-04",
        "close": 1570.445679,
        "volume": 108
      },
      {
        "date": "2025-04-11",
        "close": 1587.341797,
        "volume": 106
      },
      {
        "date": "2025-04-18",
        "close": 1605.137817,
        "volume": 15
      },
      {
        "date": "2025-04-25",
        "close": 1654.526733,
        "volume": 2085
      },
      {
        "date": "2025-05-02",
        "close": 1701.916016,
        "volume": 474
      },
      {
        "date": "2025-05-09",
        "close": 1699.816406,
        "volume": 862
      },
      {
        "date": "2025-05-16",
        "close": 1728.809814,
        "volume": 103
      },
      {
        "date": "2025-05-23",
        "close": 1705.615112,
        "volume": 2605
      },
      {
        "date": "2025-05-30",
        "close": 1736.807983,
        "volume": 119
      },
      {
        "date": "2025-06-06",
        "close": 1752.704468,
        "volume": 151
      },
      {
        "date": "2025-06-13",
        "close": 1734.908569,
        "volume": 188
      },
      {
        "date": "2025-06-20",
        "close": 1715.413086,
        "volume": 424
      },
      {
        "date": "2025-06-27",
        "close": 1739.907471,
        "volume": 448
      },
      {
        "date": "2025-07-04",
        "close": 1730.716431,
        "volume": 116
      },
      {
        "date": "2025-07-11",
        "close": 1750.81543,
        "volume": 103
      },
      {
        "date": "2025-07-18",
        "close": 1738.31604,
        "volume": 223
      },
      {
        "date": "2025-07-25",
        "close": 1761.514771,
        "volume": 3215
      },
      {
        "date": "2025-08-01",
        "close": 1676.418945,
        "volume": 94
      },
      {
        "date": "2025-08-08",
        "close": 1703.417603,
        "volume": 21
      },
      {
        "date": "2025-08-15",
        "close": 1701.417725,
        "volume": 86
      },
      {
        "date": "2025-08-22",
        "close": 1719.216919,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 1692.018188,
        "volume": 87
      },
      {
        "date": "2025-09-05",
        "close": 1688.318359,
        "volume": 32
      },
      {
        "date": "2025-09-12",
        "close": 1689.918335,
        "volume": 46
      },
      {
        "date": "2025-09-19",
        "close": 1713.51709,
        "volume": 3
      },
      {
        "date": "2025-09-26",
        "close": 1705.417603,
        "volume": 380
      },
      {
        "date": "2025-10-03",
        "close": 1761.214966,
        "volume": 18
      },
      {
        "date": "2025-10-10",
        "close": 1720.016846,
        "volume": 86
      },
      {
        "date": "2025-10-17",
        "close": 1753.515259,
        "volume": 2159
      },
      {
        "date": "2025-10-24",
        "close": 2046.760986,
        "volume": 12
      },
      {
        "date": "2025-10-31",
        "close": 1789.413452,
        "volume": 63
      },
      {
        "date": "2025-11-07",
        "close": 1757.61499,
        "volume": 76
      },
      {
        "date": "2025-11-14",
        "close": 1804.712769,
        "volume": 66
      },
      {
        "date": "2025-11-21",
        "close": 1744.415649,
        "volume": 98
      },
      {
        "date": "2025-11-28",
        "close": 1793.813354,
        "volume": 9
      },
      {
        "date": "2025-12-05",
        "close": 1816.912109,
        "volume": 159
      },
      {
        "date": "2025-12-12",
        "close": 1823.511841,
        "volume": 116
      },
      {
        "date": "2025-12-19",
        "close": 1834.111328,
        "volume": 320
      },
      {
        "date": "2025-12-26",
        "close": 1824.811768,
        "volume": 22
      },
      {
        "date": "2026-01-02",
        "close": 1840.5,
        "volume": 5402
      },
      {
        "date": "2026-01-09",
        "close": 1882.599976,
        "volume": 4508
      },
      {
        "date": "2026-01-16",
        "close": 1872.5,
        "volume": 193
      },
      {
        "date": "2026-01-23",
        "close": 1858.099976,
        "volume": 51
      },
      {
        "date": "2026-01-30",
        "close": 1849.699951,
        "volume": 172
      },
      {
        "date": "2026-02-06",
        "close": 1869.5,
        "volume": 18
      },
      {
        "date": "2026-02-13",
        "close": 1877.300049,
        "volume": 37
      },
      {
        "date": "2026-02-20",
        "close": 1919.900024,
        "volume": 29
      },
      {
        "date": "2026-02-27",
        "close": 1934.699951,
        "volume": 151
      },
      {
        "date": "2026-03-06",
        "close": 1811.400024,
        "volume": 303
      },
      {
        "date": "2026-03-13",
        "close": 1763.199951,
        "volume": 990
      },
      {
        "date": "2026-03-20",
        "close": 1696.900024,
        "volume": 14
      },
      {
        "date": "2026-03-27",
        "close": 1700.0,
        "volume": 54
      },
      {
        "date": "2026-04-03",
        "close": 1763.0,
        "volume": 39
      },
      {
        "date": "2026-04-10",
        "close": 1862.900024,
        "volume": 61
      },
      {
        "date": "2026-04-17",
        "close": 1911.699951,
        "volume": 195
      },
      {
        "date": "2026-04-24",
        "close": 1837.300049,
        "volume": 14
      },
      {
        "date": "2026-05-01",
        "close": 1822.300049,
        "volume": 300
      },
      {
        "date": "2026-05-08",
        "close": 1862.800049,
        "volume": 820
      },
      {
        "date": "2026-05-15",
        "close": 1855.099976,
        "volume": 572
      },
      {
        "date": "2026-05-22",
        "close": 1891.0,
        "volume": 22
      },
      {
        "date": "2026-05-29",
        "close": 1933.900024,
        "volume": 47
      },
      {
        "date": "2026-06-05",
        "close": 1879.1074,
        "volume": 11
      },
      {
        "date": "2026-06-12",
        "close": 1911.5652,
        "volume": 231
      },
      {
        "date": "2026-06-19",
        "close": 1959.1699,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1909.598,
        "volume": 2039
      },
      {
        "date": "2026-07-03",
        "close": 1934.5,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 1883.0,
        "volume": 45
      },
      {
        "date": "2026-07-17",
        "close": 1858.7,
        "volume": 1082
      },
      {
        "date": "2026-07-24",
        "close": 1882.1,
        "volume": 16
      },
      {
        "date": "2026-07-31",
        "close": 1909.7,
        "volume": 418
      },
      {
        "date": "2026-08-07",
        "close": 1971.1,
        "volume": 247
      }
    ],
    "sharemaestro_context": {
      "trend": 1866.391352,
      "fair_value": 1732.103532,
      "market_activity": 10.105573,
      "market_dynamics": 0.142708,
      "relative_strength": -0.583467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.005563,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": -0.009091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.008744,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.001023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.01173,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01362,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.012911,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.035286,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.045168
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.016171
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.033147
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.013243
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.020955
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.034383
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.010987
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.167493
      }
    ]
  }
}