{
  "ticker": {
    "uuid": "29306c24-ab78-415a-86a4-4edb027c6a4f",
    "symbol": "603129",
    "name": "Zhejiang Cfmoto Power Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 293.01001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 215.319153,
    "boundary_margin": 0.360817,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.363468,
    "volatility_stability": 1.0261,
    "risk_context": 0.2751,
    "current_regime": {
      "move": 1.117393,
      "interruption": -0.269551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.781,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 143.237793,
        "direction_boundary": 108.010925,
        "core_momentum": 0.326142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311133
      },
      {
        "date": "2023-08-04",
        "close": 141.938736,
        "direction_boundary": 119.975647,
        "core_momentum": 0.183063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296108
      },
      {
        "date": "2023-08-11",
        "close": 143.057617,
        "direction_boundary": 139.822998,
        "core_momentum": 0.023134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295985
      },
      {
        "date": "2023-08-18",
        "close": 136.183044,
        "direction_boundary": 143.107437,
        "core_momentum": -0.048386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286801
      },
      {
        "date": "2023-08-25",
        "close": 131.792816,
        "direction_boundary": 135.769073,
        "core_momentum": -0.029287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288938
      },
      {
        "date": "2023-09-01",
        "close": 133.6987,
        "direction_boundary": 136.519791,
        "core_momentum": -0.020664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288743
      },
      {
        "date": "2023-09-08",
        "close": 132.949631,
        "direction_boundary": 149.113251,
        "core_momentum": -0.108398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268901
      },
      {
        "date": "2023-09-15",
        "close": 133.063416,
        "direction_boundary": 152.660446,
        "core_momentum": -0.12837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257107
      },
      {
        "date": "2023-09-22",
        "close": 133.044449,
        "direction_boundary": 158.516113,
        "core_momentum": -0.160688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251245
      },
      {
        "date": "2023-09-29",
        "close": 132.94014,
        "direction_boundary": 144.486908,
        "core_momentum": -0.079916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249503
      },
      {
        "date": "2023-10-27",
        "close": 98.168991,
        "direction_boundary": 128.815475,
        "core_momentum": -0.23791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346378
      },
      {
        "date": "2023-11-03",
        "close": 96.481163,
        "direction_boundary": 140.639404,
        "core_momentum": -0.313982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344402
      },
      {
        "date": "2023-11-10",
        "close": 93.987358,
        "direction_boundary": 124.780296,
        "core_momentum": -0.246777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344805
      },
      {
        "date": "2023-11-17",
        "close": 99.060318,
        "direction_boundary": 136.069351,
        "core_momentum": -0.271987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353944
      },
      {
        "date": "2023-11-24",
        "close": 94.793335,
        "direction_boundary": 130.438919,
        "core_momentum": -0.273274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356205
      },
      {
        "date": "2023-12-01",
        "close": 86.344719,
        "direction_boundary": 123.1287,
        "core_momentum": -0.298744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366039
      },
      {
        "date": "2023-12-08",
        "close": 82.276855,
        "direction_boundary": 124.057732,
        "core_momentum": -0.336786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364049
      },
      {
        "date": "2023-12-15",
        "close": 85.074104,
        "direction_boundary": 119.741035,
        "core_momentum": -0.289516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347599
      },
      {
        "date": "2023-12-22",
        "close": 89.198845,
        "direction_boundary": 109.437309,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358849
      },
      {
        "date": "2023-12-29",
        "close": 96.945793,
        "direction_boundary": 110.647858,
        "core_momentum": -0.123835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378399
      },
      {
        "date": "2024-01-05",
        "close": 96.348412,
        "direction_boundary": 104.444969,
        "core_momentum": -0.07752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377429
      },
      {
        "date": "2024-01-12",
        "close": 94.774376,
        "direction_boundary": 105.589821,
        "core_momentum": -0.102429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374834
      },
      {
        "date": "2024-01-19",
        "close": 92.830528,
        "direction_boundary": 108.855492,
        "core_momentum": -0.147213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371237
      },
      {
        "date": "2024-01-26",
        "close": 89.701408,
        "direction_boundary": 117.517014,
        "core_momentum": -0.236694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371892
      },
      {
        "date": "2024-02-02",
        "close": 81.357094,
        "direction_boundary": 111.135818,
        "core_momentum": -0.267949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387139
      },
      {
        "date": "2024-02-09",
        "close": 92.147804,
        "direction_boundary": 120.125778,
        "core_momentum": -0.232906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437025
      },
      {
        "date": "2024-02-23",
        "close": 89.98587,
        "direction_boundary": 120.172707,
        "core_momentum": -0.251195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435682
      },
      {
        "date": "2024-03-01",
        "close": 98.728447,
        "direction_boundary": 130.007233,
        "core_momentum": -0.240593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459061
      },
      {
        "date": "2024-03-08",
        "close": 112.477608,
        "direction_boundary": 133.057068,
        "core_momentum": -0.154666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498611
      },
      {
        "date": "2024-03-15",
        "close": 106.399521,
        "direction_boundary": 135.224792,
        "core_momentum": -0.213166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502288
      },
      {
        "date": "2024-03-22",
        "close": 112.885338,
        "direction_boundary": 125.606102,
        "core_momentum": -0.101275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511063
      },
      {
        "date": "2024-03-29",
        "close": 113.691315,
        "direction_boundary": 119.177986,
        "core_momentum": -0.046038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511312
      },
      {
        "date": "2024-04-05",
        "close": 121.845993,
        "direction_boundary": 115.189758,
        "core_momentum": 0.057785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521868
      },
      {
        "date": "2024-04-12",
        "close": 128.957626,
        "direction_boundary": 118.305275,
        "core_momentum": 0.090041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528493
      },
      {
        "date": "2024-04-19",
        "close": 130.569595,
        "direction_boundary": 115.94986,
        "core_momentum": 0.126087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526317
      },
      {
        "date": "2024-04-26",
        "close": 132.228973,
        "direction_boundary": 129.359741,
        "core_momentum": 0.02218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442867
      },
      {
        "date": "2024-05-03",
        "close": 132.608261,
        "direction_boundary": 132.738007,
        "core_momentum": -0.000977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428125
      },
      {
        "date": "2024-05-10",
        "close": 151.999329,
        "direction_boundary": 127.783211,
        "core_momentum": 0.189509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459353
      },
      {
        "date": "2024-05-17",
        "close": 155.0905,
        "direction_boundary": 125.174438,
        "core_momentum": 0.238995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455017
      },
      {
        "date": "2024-05-24",
        "close": 147.684921,
        "direction_boundary": 127.360924,
        "core_momentum": 0.159578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461876
      },
      {
        "date": "2024-05-31",
        "close": 138.600998,
        "direction_boundary": 128.255936,
        "core_momentum": 0.08066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46763
      },
      {
        "date": "2024-06-07",
        "close": 139.449966,
        "direction_boundary": 133.224609,
        "core_momentum": 0.046728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441304
      },
      {
        "date": "2024-06-14",
        "close": 140.123169,
        "direction_boundary": 136.249435,
        "core_momentum": 0.028431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431286
      },
      {
        "date": "2024-06-21",
        "close": 152.692902,
        "direction_boundary": 146.603958,
        "core_momentum": 0.041533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440479
      },
      {
        "date": "2024-06-28",
        "close": 136.891785,
        "direction_boundary": 147.172913,
        "core_momentum": -0.069857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474983
      },
      {
        "date": "2024-07-05",
        "close": 133.092972,
        "direction_boundary": 152.805298,
        "core_momentum": -0.129003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46873
      },
      {
        "date": "2024-07-12",
        "close": 142.392838,
        "direction_boundary": 153.516464,
        "core_momentum": -0.072459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474071
      },
      {
        "date": "2024-07-19",
        "close": 141.0849,
        "direction_boundary": 155.498245,
        "core_momentum": -0.092691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473214
      },
      {
        "date": "2024-07-26",
        "close": 134.025848,
        "direction_boundary": 147.163422,
        "core_momentum": -0.089272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479732
      },
      {
        "date": "2024-08-02",
        "close": 125.533821,
        "direction_boundary": 143.84465,
        "core_momentum": -0.127296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487901
      },
      {
        "date": "2024-08-09",
        "close": 136.651352,
        "direction_boundary": 143.237793,
        "core_momentum": -0.045983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470515
      },
      {
        "date": "2024-08-16",
        "close": 122.74482,
        "direction_boundary": 141.938736,
        "core_momentum": -0.135227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477244
      },
      {
        "date": "2024-08-23",
        "close": 121.177216,
        "direction_boundary": 143.057617,
        "core_momentum": -0.152948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475895
      },
      {
        "date": "2024-08-30",
        "close": 132.285126,
        "direction_boundary": 136.183044,
        "core_momentum": -0.028623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47423
      },
      {
        "date": "2024-09-06",
        "close": 127.80349,
        "direction_boundary": 131.792816,
        "core_momentum": -0.03027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445647
      },
      {
        "date": "2024-09-13",
        "close": 138.382446,
        "direction_boundary": 133.6987,
        "core_momentum": 0.035032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448352
      },
      {
        "date": "2024-09-20",
        "close": 143.57576,
        "direction_boundary": 132.949631,
        "core_momentum": 0.079926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444518
      },
      {
        "date": "2024-09-27",
        "close": 145.027969,
        "direction_boundary": 133.063416,
        "core_momentum": 0.089916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444509
      },
      {
        "date": "2024-10-04",
        "close": 157.607315,
        "direction_boundary": 133.044449,
        "core_momentum": 0.184622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448657
      },
      {
        "date": "2024-10-11",
        "close": 151.711945,
        "direction_boundary": 132.94014,
        "core_momentum": 0.141205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448138
      },
      {
        "date": "2024-10-18",
        "close": 149.432663,
        "direction_boundary": 128.18956,
        "core_momentum": 0.165716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449007
      },
      {
        "date": "2024-10-25",
        "close": 147.143753,
        "direction_boundary": 105.31855,
        "core_momentum": 0.39713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449763
      },
      {
        "date": "2024-11-01",
        "close": 156.732147,
        "direction_boundary": 98.168991,
        "core_momentum": 0.596555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457133
      },
      {
        "date": "2024-11-08",
        "close": 148.615204,
        "direction_boundary": 96.481163,
        "core_momentum": 0.540355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423656
      },
      {
        "date": "2024-11-15",
        "close": 142.671753,
        "direction_boundary": 93.987358,
        "core_momentum": 0.517989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426038
      },
      {
        "date": "2024-11-22",
        "close": 137.661163,
        "direction_boundary": 99.060318,
        "core_momentum": 0.38967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423595
      },
      {
        "date": "2024-11-29",
        "close": 140.123169,
        "direction_boundary": 94.793335,
        "core_momentum": 0.478196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415178
      },
      {
        "date": "2024-12-06",
        "close": 147.538071,
        "direction_boundary": 86.344719,
        "core_momentum": 0.70871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421165
      },
      {
        "date": "2024-12-13",
        "close": 141.508072,
        "direction_boundary": 82.276855,
        "core_momentum": 0.719901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425504
      },
      {
        "date": "2024-12-20",
        "close": 144.258591,
        "direction_boundary": 85.074104,
        "core_momentum": 0.695682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408404
      },
      {
        "date": "2024-12-27",
        "close": 148.105499,
        "direction_boundary": 89.198845,
        "core_momentum": 0.660397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379585
      },
      {
        "date": "2025-01-03",
        "close": 145.268402,
        "direction_boundary": 96.945793,
        "core_momentum": 0.49845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378334
      },
      {
        "date": "2025-01-10",
        "close": 170.734848,
        "direction_boundary": 96.348412,
        "core_momentum": 0.772057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429244
      },
      {
        "date": "2025-01-17",
        "close": 186.882202,
        "direction_boundary": 94.774376,
        "core_momentum": 0.971864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443698
      },
      {
        "date": "2025-01-24",
        "close": 185.737762,
        "direction_boundary": 92.830528,
        "core_momentum": 1.000826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435388
      },
      {
        "date": "2025-01-31",
        "close": 198.480591,
        "direction_boundary": 89.701408,
        "core_momentum": 1.212681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426434
      },
      {
        "date": "2025-02-07",
        "close": 196.191696,
        "direction_boundary": 81.357094,
        "core_momentum": 1.411488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416889
      },
      {
        "date": "2025-02-14",
        "close": 191.460007,
        "direction_boundary": 92.147804,
        "core_momentum": 1.077749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383156
      },
      {
        "date": "2025-02-21",
        "close": 187.420761,
        "direction_boundary": 89.98587,
        "core_momentum": 1.08278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384657
      },
      {
        "date": "2025-02-28",
        "close": 174.072037,
        "direction_boundary": 98.728447,
        "core_momentum": 0.76314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390293
      },
      {
        "date": "2025-03-07",
        "close": 167.72464,
        "direction_boundary": 112.477608,
        "core_momentum": 0.491182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390928
      },
      {
        "date": "2025-03-14",
        "close": 171.965851,
        "direction_boundary": 106.399521,
        "core_momentum": 0.616228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378781
      },
      {
        "date": "2025-03-21",
        "close": 172.023544,
        "direction_boundary": 112.885338,
        "core_momentum": 0.523879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376668
      },
      {
        "date": "2025-03-28",
        "close": 176.457092,
        "direction_boundary": 113.691315,
        "core_momentum": 0.552072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377525
      },
      {
        "date": "2025-04-04",
        "close": 165.580002,
        "direction_boundary": 121.845993,
        "core_momentum": 0.358929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373571
      },
      {
        "date": "2025-04-11",
        "close": 154.068176,
        "direction_boundary": 128.957626,
        "core_momentum": 0.194719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38367
      },
      {
        "date": "2025-04-18",
        "close": 144.979874,
        "direction_boundary": 130.569595,
        "core_momentum": 0.110365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392538
      },
      {
        "date": "2025-04-25",
        "close": 161.406143,
        "direction_boundary": 132.228973,
        "core_momentum": 0.220656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419595
      },
      {
        "date": "2025-05-02",
        "close": 159.646179,
        "direction_boundary": 132.608261,
        "core_momentum": 0.203893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411051
      },
      {
        "date": "2025-05-09",
        "close": 162.444794,
        "direction_boundary": 151.999329,
        "core_momentum": 0.06872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404139
      },
      {
        "date": "2025-05-16",
        "close": 173.110306,
        "direction_boundary": 155.0905,
        "core_momentum": 0.116189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407206
      },
      {
        "date": "2025-05-23",
        "close": 178.0728,
        "direction_boundary": 147.684921,
        "core_momentum": 0.205762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403284
      },
      {
        "date": "2025-05-30",
        "close": 179.232803,
        "direction_boundary": 138.600998,
        "core_momentum": 0.293157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403149
      },
      {
        "date": "2025-06-06",
        "close": 192.755356,
        "direction_boundary": 139.449966,
        "core_momentum": 0.382255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408603
      },
      {
        "date": "2025-06-13",
        "close": 216.694992,
        "direction_boundary": 140.123169,
        "core_momentum": 0.546461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427098
      },
      {
        "date": "2025-06-20",
        "close": 208.734772,
        "direction_boundary": 152.692902,
        "core_momentum": 0.367023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433522
      },
      {
        "date": "2025-06-27",
        "close": 209.471817,
        "direction_boundary": 136.891785,
        "core_momentum": 0.5302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433401
      },
      {
        "date": "2025-07-04",
        "close": 233.863525,
        "direction_boundary": 133.092972,
        "core_momentum": 0.757144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450731
      },
      {
        "date": "2025-07-11",
        "close": 231.19046,
        "direction_boundary": 142.392838,
        "core_momentum": 0.62361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402009
      },
      {
        "date": "2025-07-18",
        "close": 210.434921,
        "direction_boundary": 141.0849,
        "core_momentum": 0.491548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411048
      },
      {
        "date": "2025-07-25",
        "close": 223.58403,
        "direction_boundary": 134.025848,
        "core_momentum": 0.668216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417936
      },
      {
        "date": "2025-08-01",
        "close": 215.319153,
        "direction_boundary": 125.533821,
        "core_momentum": 0.715228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413324
      },
      {
        "date": "2025-08-08",
        "close": 250.432587,
        "direction_boundary": 136.651352,
        "core_momentum": 0.832639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460584
      },
      {
        "date": "2025-08-15",
        "close": 280.995911,
        "direction_boundary": 122.74482,
        "core_momentum": 1.289269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480339
      },
      {
        "date": "2025-08-22",
        "close": 273.399323,
        "direction_boundary": 121.177216,
        "core_momentum": 1.256194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481326
      },
      {
        "date": "2025-08-29",
        "close": 262.087921,
        "direction_boundary": 132.285126,
        "core_momentum": 0.981235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471606
      },
      {
        "date": "2025-09-05",
        "close": 260.564697,
        "direction_boundary": 127.80349,
        "core_momentum": 1.038792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466555
      },
      {
        "date": "2025-09-12",
        "close": 280.062317,
        "direction_boundary": 138.382446,
        "core_momentum": 1.023828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472728
      },
      {
        "date": "2025-09-19",
        "close": 264.760986,
        "direction_boundary": 143.57576,
        "core_momentum": 0.844051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483508
      },
      {
        "date": "2025-09-26",
        "close": 270.293854,
        "direction_boundary": 145.027969,
        "core_momentum": 0.863736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483379
      },
      {
        "date": "2025-10-03",
        "close": 263.621002,
        "direction_boundary": 157.607315,
        "core_momentum": 0.672644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473455
      },
      {
        "date": "2025-10-10",
        "close": 262.844635,
        "direction_boundary": 151.711945,
        "core_momentum": 0.732524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456596
      },
      {
        "date": "2025-10-17",
        "close": 229.067734,
        "direction_boundary": 149.432663,
        "core_momentum": 0.532916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494751
      },
      {
        "date": "2025-10-24",
        "close": 238.796906,
        "direction_boundary": 147.143753,
        "core_momentum": 0.622882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479054
      },
      {
        "date": "2025-10-31",
        "close": 251.582397,
        "direction_boundary": 156.732147,
        "core_momentum": 0.605174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480191
      },
      {
        "date": "2025-11-07",
        "close": 241.568237,
        "direction_boundary": 148.615204,
        "core_momentum": 0.625461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486907
      },
      {
        "date": "2025-11-14",
        "close": 238.17778,
        "direction_boundary": 142.671753,
        "core_momentum": 0.669411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483395
      },
      {
        "date": "2025-11-21",
        "close": 243.769592,
        "direction_boundary": 137.661163,
        "core_momentum": 0.770794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483111
      },
      {
        "date": "2025-11-28",
        "close": 259.93573,
        "direction_boundary": 140.123169,
        "core_momentum": 0.855052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488378
      },
      {
        "date": "2025-12-05",
        "close": 273.202759,
        "direction_boundary": 147.538071,
        "core_momentum": 0.851744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483901
      },
      {
        "date": "2025-12-12",
        "close": 287.550812,
        "direction_boundary": 141.508072,
        "core_momentum": 1.032045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463887
      },
      {
        "date": "2025-12-19",
        "close": 292.081268,
        "direction_boundary": 144.258591,
        "core_momentum": 1.024706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458643
      },
      {
        "date": "2025-12-26",
        "close": 273.536896,
        "direction_boundary": 148.105499,
        "core_momentum": 0.846906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471316
      },
      {
        "date": "2026-01-02",
        "close": 273.871033,
        "direction_boundary": 145.268402,
        "core_momentum": 0.885276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448816
      },
      {
        "date": "2026-01-09",
        "close": 263.188599,
        "direction_boundary": 170.734848,
        "core_momentum": 0.541505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452728
      },
      {
        "date": "2026-01-16",
        "close": 271.089874,
        "direction_boundary": 186.882202,
        "core_momentum": 0.450592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430551
      },
      {
        "date": "2026-01-23",
        "close": 262.992035,
        "direction_boundary": 185.737762,
        "core_momentum": 0.415932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42752
      },
      {
        "date": "2026-01-30",
        "close": 247.533493,
        "direction_boundary": 198.480591,
        "core_momentum": 0.247142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433368
      },
      {
        "date": "2026-02-06",
        "close": 241.401169,
        "direction_boundary": 196.191696,
        "core_momentum": 0.230435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380545
      },
      {
        "date": "2026-02-13",
        "close": 240.477386,
        "direction_boundary": 191.460007,
        "core_momentum": 0.256019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341413
      },
      {
        "date": "2026-02-27",
        "close": 242.99321,
        "direction_boundary": 187.420761,
        "core_momentum": 0.296512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340695
      },
      {
        "date": "2026-03-06",
        "close": 239.887756,
        "direction_boundary": 174.072037,
        "core_momentum": 0.378095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336601
      },
      {
        "date": "2026-03-13",
        "close": 245.833344,
        "direction_boundary": 167.72464,
        "core_momentum": 0.465696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338782
      },
      {
        "date": "2026-03-20",
        "close": 235.85849,
        "direction_boundary": 171.965851,
        "core_momentum": 0.371543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32524
      },
      {
        "date": "2026-03-27",
        "close": 222.689743,
        "direction_boundary": 172.023544,
        "core_momentum": 0.294531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325631
      },
      {
        "date": "2026-04-03",
        "close": 234.384384,
        "direction_boundary": 176.457092,
        "core_momentum": 0.32828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333406
      },
      {
        "date": "2026-04-10",
        "close": 247.651428,
        "direction_boundary": 165.580002,
        "core_momentum": 0.49566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342397
      },
      {
        "date": "2026-04-17",
        "close": 273.212585,
        "direction_boundary": 154.068176,
        "core_momentum": 0.773323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369731
      },
      {
        "date": "2026-04-24",
        "close": 273.025879,
        "direction_boundary": 144.979874,
        "core_momentum": 0.883198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31082
      },
      {
        "date": "2026-05-01",
        "close": 269.989197,
        "direction_boundary": 161.406143,
        "core_momentum": 0.672732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307588
      },
      {
        "date": "2026-05-08",
        "close": 258.540222,
        "direction_boundary": 159.646179,
        "core_momentum": 0.619458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306638
      },
      {
        "date": "2026-05-15",
        "close": 257.960388,
        "direction_boundary": 162.444794,
        "core_momentum": 0.587988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30077
      },
      {
        "date": "2026-05-22",
        "close": 238.149994,
        "direction_boundary": 173.110306,
        "core_momentum": 0.375712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321192
      },
      {
        "date": "2026-05-29",
        "close": 224.0,
        "direction_boundary": 178.0728,
        "core_momentum": 0.257912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330214
      },
      {
        "date": "2026-06-05",
        "close": 228.699997,
        "direction_boundary": 179.232803,
        "core_momentum": 0.275994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317722
      },
      {
        "date": "2026-06-12",
        "close": 225.169998,
        "direction_boundary": 192.755356,
        "core_momentum": 0.168165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307993
      },
      {
        "date": "2026-06-19",
        "close": 221.020004,
        "direction_boundary": 216.694992,
        "core_momentum": 0.019959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296414
      },
      {
        "date": "2026-06-26",
        "close": 244.0,
        "direction_boundary": 208.734772,
        "core_momentum": 0.168948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331329
      },
      {
        "date": "2026-07-03",
        "close": 262.929993,
        "direction_boundary": 209.471817,
        "core_momentum": 0.255205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338685
      },
      {
        "date": "2026-07-10",
        "close": 252.009995,
        "direction_boundary": 233.863525,
        "core_momentum": 0.077594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343353
      },
      {
        "date": "2026-07-17",
        "close": 268.809998,
        "direction_boundary": 231.19046,
        "core_momentum": 0.162721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351502
      },
      {
        "date": "2026-07-24",
        "close": 282.950012,
        "direction_boundary": 210.434921,
        "core_momentum": 0.344596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356305
      },
      {
        "date": "2026-07-31",
        "close": 306.220001,
        "direction_boundary": 223.58403,
        "core_momentum": 0.369597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368736
      },
      {
        "date": "2026-08-07",
        "close": 293.01001,
        "direction_boundary": 215.319153,
        "core_momentum": 0.360817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363468
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 143.237793,
        "volume": 4323977
      },
      {
        "date": "2023-08-04",
        "close": 141.938736,
        "volume": 4279298
      },
      {
        "date": "2023-08-11",
        "close": 143.057617,
        "volume": 3008482
      },
      {
        "date": "2023-08-18",
        "close": 136.183044,
        "volume": 2587855
      },
      {
        "date": "2023-08-25",
        "close": 131.792816,
        "volume": 2644709
      },
      {
        "date": "2023-09-01",
        "close": 133.6987,
        "volume": 3303647
      },
      {
        "date": "2023-09-08",
        "close": 132.949631,
        "volume": 2827172
      },
      {
        "date": "2023-09-15",
        "close": 133.063416,
        "volume": 1924979
      },
      {
        "date": "2023-09-22",
        "close": 133.044449,
        "volume": 2183814
      },
      {
        "date": "2023-09-29",
        "close": 132.94014,
        "volume": 2600508
      },
      {
        "date": "2023-10-13",
        "close": 128.18956,
        "volume": 2422077
      },
      {
        "date": "2023-10-20",
        "close": 105.31855,
        "volume": 8907148
      },
      {
        "date": "2023-10-27",
        "close": 98.168991,
        "volume": 6898095
      },
      {
        "date": "2023-11-03",
        "close": 96.481163,
        "volume": 7203153
      },
      {
        "date": "2023-11-10",
        "close": 93.987358,
        "volume": 7675047
      },
      {
        "date": "2023-11-17",
        "close": 99.060318,
        "volume": 8421306
      },
      {
        "date": "2023-11-24",
        "close": 94.793335,
        "volume": 6017703
      },
      {
        "date": "2023-12-01",
        "close": 86.344719,
        "volume": 9434887
      },
      {
        "date": "2023-12-08",
        "close": 82.276855,
        "volume": 7448535
      },
      {
        "date": "2023-12-15",
        "close": 85.074104,
        "volume": 7242157
      },
      {
        "date": "2023-12-22",
        "close": 89.198845,
        "volume": 10714007
      },
      {
        "date": "2023-12-29",
        "close": 96.945793,
        "volume": 10896668
      },
      {
        "date": "2024-01-05",
        "close": 96.348412,
        "volume": 6471271
      },
      {
        "date": "2024-01-12",
        "close": 94.774376,
        "volume": 5509680
      },
      {
        "date": "2024-01-19",
        "close": 92.830528,
        "volume": 6557047
      },
      {
        "date": "2024-01-26",
        "close": 89.701408,
        "volume": 6086231
      },
      {
        "date": "2024-02-02",
        "close": 81.357094,
        "volume": 14652387
      },
      {
        "date": "2024-02-09",
        "close": 92.147804,
        "volume": 9984621
      },
      {
        "date": "2024-02-23",
        "close": 89.98587,
        "volume": 7849721
      },
      {
        "date": "2024-03-01",
        "close": 98.728447,
        "volume": 10365018
      },
      {
        "date": "2024-03-08",
        "close": 112.477608,
        "volume": 8901491
      },
      {
        "date": "2024-03-15",
        "close": 106.399521,
        "volume": 6539016
      },
      {
        "date": "2024-03-22",
        "close": 112.885338,
        "volume": 8936699
      },
      {
        "date": "2024-03-29",
        "close": 113.691315,
        "volume": 4527451
      },
      {
        "date": "2024-04-05",
        "close": 121.845993,
        "volume": 4675471
      },
      {
        "date": "2024-04-12",
        "close": 128.957626,
        "volume": 4570941
      },
      {
        "date": "2024-04-19",
        "close": 130.569595,
        "volume": 10856181
      },
      {
        "date": "2024-04-26",
        "close": 132.228973,
        "volume": 6864371
      },
      {
        "date": "2024-05-03",
        "close": 132.608261,
        "volume": 2537348
      },
      {
        "date": "2024-05-10",
        "close": 151.999329,
        "volume": 9253839
      },
      {
        "date": "2024-05-17",
        "close": 155.0905,
        "volume": 9742608
      },
      {
        "date": "2024-05-24",
        "close": 147.684921,
        "volume": 11778892
      },
      {
        "date": "2024-05-31",
        "close": 138.600998,
        "volume": 7823871
      },
      {
        "date": "2024-06-07",
        "close": 139.449966,
        "volume": 9535736
      },
      {
        "date": "2024-06-14",
        "close": 140.123169,
        "volume": 4674532
      },
      {
        "date": "2024-06-21",
        "close": 152.692902,
        "volume": 8822554
      },
      {
        "date": "2024-06-28",
        "close": 136.891785,
        "volume": 9137925
      },
      {
        "date": "2024-07-05",
        "close": 133.092972,
        "volume": 5296375
      },
      {
        "date": "2024-07-12",
        "close": 142.392838,
        "volume": 5676434
      },
      {
        "date": "2024-07-19",
        "close": 141.0849,
        "volume": 5624810
      },
      {
        "date": "2024-07-26",
        "close": 134.025848,
        "volume": 4420954
      },
      {
        "date": "2024-08-02",
        "close": 125.533821,
        "volume": 6482129
      },
      {
        "date": "2024-08-09",
        "close": 136.651352,
        "volume": 5613594
      },
      {
        "date": "2024-08-16",
        "close": 122.74482,
        "volume": 7951130
      },
      {
        "date": "2024-08-23",
        "close": 121.177216,
        "volume": 7437697
      },
      {
        "date": "2024-08-30",
        "close": 132.285126,
        "volume": 6880786
      },
      {
        "date": "2024-09-06",
        "close": 127.80349,
        "volume": 3417086
      },
      {
        "date": "2024-09-13",
        "close": 138.382446,
        "volume": 6544564
      },
      {
        "date": "2024-09-20",
        "close": 143.57576,
        "volume": 4485000
      },
      {
        "date": "2024-09-27",
        "close": 145.027969,
        "volume": 9511711
      },
      {
        "date": "2024-10-04",
        "close": 157.607315,
        "volume": 3150678
      },
      {
        "date": "2024-10-11",
        "close": 151.711945,
        "volume": 12715433
      },
      {
        "date": "2024-10-18",
        "close": 149.432663,
        "volume": 15906580
      },
      {
        "date": "2024-10-25",
        "close": 147.143753,
        "volume": 10652101
      },
      {
        "date": "2024-11-01",
        "close": 156.732147,
        "volume": 10729111
      },
      {
        "date": "2024-11-08",
        "close": 148.615204,
        "volume": 14301641
      },
      {
        "date": "2024-11-15",
        "close": 142.671753,
        "volume": 8550487
      },
      {
        "date": "2024-11-22",
        "close": 137.661163,
        "volume": 9191921
      },
      {
        "date": "2024-11-29",
        "close": 140.123169,
        "volume": 7080169
      },
      {
        "date": "2024-12-06",
        "close": 147.538071,
        "volume": 9689832
      },
      {
        "date": "2024-12-13",
        "close": 141.508072,
        "volume": 10997781
      },
      {
        "date": "2024-12-20",
        "close": 144.258591,
        "volume": 7533297
      },
      {
        "date": "2024-12-27",
        "close": 148.105499,
        "volume": 7614274
      },
      {
        "date": "2025-01-03",
        "close": 145.268402,
        "volume": 6815512
      },
      {
        "date": "2025-01-10",
        "close": 170.734848,
        "volume": 16655075
      },
      {
        "date": "2025-01-17",
        "close": 186.882202,
        "volume": 9806288
      },
      {
        "date": "2025-01-24",
        "close": 185.737762,
        "volume": 11244894
      },
      {
        "date": "2025-01-31",
        "close": 198.480591,
        "volume": 2688794
      },
      {
        "date": "2025-02-07",
        "close": 196.191696,
        "volume": 7230783
      },
      {
        "date": "2025-02-14",
        "close": 191.460007,
        "volume": 9662266
      },
      {
        "date": "2025-02-21",
        "close": 187.420761,
        "volume": 7970801
      },
      {
        "date": "2025-02-28",
        "close": 174.072037,
        "volume": 12181386
      },
      {
        "date": "2025-03-07",
        "close": 167.72464,
        "volume": 8991481
      },
      {
        "date": "2025-03-14",
        "close": 171.965851,
        "volume": 9821512
      },
      {
        "date": "2025-03-21",
        "close": 172.023544,
        "volume": 10721201
      },
      {
        "date": "2025-03-28",
        "close": 176.457092,
        "volume": 10712857
      },
      {
        "date": "2025-04-04",
        "close": 165.580002,
        "volume": 10208699
      },
      {
        "date": "2025-04-11",
        "close": 154.068176,
        "volume": 18262889
      },
      {
        "date": "2025-04-18",
        "close": 144.979874,
        "volume": 16531343
      },
      {
        "date": "2025-04-25",
        "close": 161.406143,
        "volume": 11822859
      },
      {
        "date": "2025-05-02",
        "close": 159.646179,
        "volume": 5766969
      },
      {
        "date": "2025-05-09",
        "close": 162.444794,
        "volume": 5757746
      },
      {
        "date": "2025-05-16",
        "close": 173.110306,
        "volume": 9760033
      },
      {
        "date": "2025-05-23",
        "close": 178.0728,
        "volume": 6554379
      },
      {
        "date": "2025-05-30",
        "close": 179.232803,
        "volume": 8827063
      },
      {
        "date": "2025-06-06",
        "close": 192.755356,
        "volume": 6763961
      },
      {
        "date": "2025-06-13",
        "close": 216.694992,
        "volume": 10072397
      },
      {
        "date": "2025-06-20",
        "close": 208.734772,
        "volume": 10124671
      },
      {
        "date": "2025-06-27",
        "close": 209.471817,
        "volume": 8847575
      },
      {
        "date": "2025-07-04",
        "close": 233.863525,
        "volume": 8065035
      },
      {
        "date": "2025-07-11",
        "close": 231.19046,
        "volume": 6317031
      },
      {
        "date": "2025-07-18",
        "close": 210.434921,
        "volume": 10739780
      },
      {
        "date": "2025-07-25",
        "close": 223.58403,
        "volume": 12463307
      },
      {
        "date": "2025-08-01",
        "close": 215.319153,
        "volume": 8733641
      },
      {
        "date": "2025-08-08",
        "close": 250.432587,
        "volume": 7973898
      },
      {
        "date": "2025-08-15",
        "close": 280.995911,
        "volume": 10657157
      },
      {
        "date": "2025-08-22",
        "close": 273.399323,
        "volume": 7424779
      },
      {
        "date": "2025-08-29",
        "close": 262.087921,
        "volume": 11885361
      },
      {
        "date": "2025-09-05",
        "close": 260.564697,
        "volume": 10672493
      },
      {
        "date": "2025-09-12",
        "close": 280.062317,
        "volume": 11278423
      },
      {
        "date": "2025-09-19",
        "close": 264.760986,
        "volume": 12934377
      },
      {
        "date": "2025-09-26",
        "close": 270.293854,
        "volume": 7892753
      },
      {
        "date": "2025-10-03",
        "close": 263.621002,
        "volume": 4157968
      },
      {
        "date": "2025-10-10",
        "close": 262.844635,
        "volume": 3354699
      },
      {
        "date": "2025-10-17",
        "close": 229.067734,
        "volume": 12700555
      },
      {
        "date": "2025-10-24",
        "close": 238.796906,
        "volume": 9627425
      },
      {
        "date": "2025-10-31",
        "close": 251.582397,
        "volume": 9798212
      },
      {
        "date": "2025-11-07",
        "close": 241.568237,
        "volume": 4514629
      },
      {
        "date": "2025-11-14",
        "close": 238.17778,
        "volume": 6898876
      },
      {
        "date": "2025-11-21",
        "close": 243.769592,
        "volume": 10695340
      },
      {
        "date": "2025-11-28",
        "close": 259.93573,
        "volume": 8669295
      },
      {
        "date": "2025-12-05",
        "close": 273.202759,
        "volume": 7840382
      },
      {
        "date": "2025-12-12",
        "close": 287.550812,
        "volume": 6152925
      },
      {
        "date": "2025-12-19",
        "close": 292.081268,
        "volume": 5376705
      },
      {
        "date": "2025-12-26",
        "close": 273.536896,
        "volume": 6071502
      },
      {
        "date": "2026-01-02",
        "close": 273.871033,
        "volume": 2411625
      },
      {
        "date": "2026-01-09",
        "close": 263.188599,
        "volume": 7403177
      },
      {
        "date": "2026-01-16",
        "close": 271.089874,
        "volume": 11707916
      },
      {
        "date": "2026-01-23",
        "close": 262.992035,
        "volume": 7531261
      },
      {
        "date": "2026-01-30",
        "close": 247.533493,
        "volume": 9919277
      },
      {
        "date": "2026-02-06",
        "close": 241.401169,
        "volume": 11465482
      },
      {
        "date": "2026-02-13",
        "close": 240.477386,
        "volume": 5638185
      },
      {
        "date": "2026-02-27",
        "close": 242.99321,
        "volume": 8104998
      },
      {
        "date": "2026-03-06",
        "close": 239.887756,
        "volume": 8200776
      },
      {
        "date": "2026-03-13",
        "close": 245.833344,
        "volume": 8460231
      },
      {
        "date": "2026-03-20",
        "close": 235.85849,
        "volume": 6641359
      },
      {
        "date": "2026-03-27",
        "close": 222.689743,
        "volume": 8004352
      },
      {
        "date": "2026-04-03",
        "close": 234.384384,
        "volume": 8308778
      },
      {
        "date": "2026-04-10",
        "close": 247.651428,
        "volume": 4416801
      },
      {
        "date": "2026-04-17",
        "close": 273.212585,
        "volume": 11119195
      },
      {
        "date": "2026-04-24",
        "close": 273.025879,
        "volume": 6647196
      },
      {
        "date": "2026-05-01",
        "close": 269.989197,
        "volume": 3804460
      },
      {
        "date": "2026-05-08",
        "close": 258.540222,
        "volume": 4763257
      },
      {
        "date": "2026-05-15",
        "close": 257.960388,
        "volume": 6235707
      },
      {
        "date": "2026-05-22",
        "close": 238.149994,
        "volume": 7100338
      },
      {
        "date": "2026-05-29",
        "close": 224.0,
        "volume": 8383673
      },
      {
        "date": "2026-06-05",
        "close": 228.699997,
        "volume": 1356112
      },
      {
        "date": "2026-06-12",
        "close": 225.169998,
        "volume": 1768567
      },
      {
        "date": "2026-06-19",
        "close": 221.020004,
        "volume": 8222610
      },
      {
        "date": "2026-06-26",
        "close": 244.0,
        "volume": 2133065
      },
      {
        "date": "2026-07-03",
        "close": 262.929993,
        "volume": 1386158
      },
      {
        "date": "2026-07-10",
        "close": 252.009995,
        "volume": 6875147
      },
      {
        "date": "2026-07-17",
        "close": 268.809998,
        "volume": 9708386
      },
      {
        "date": "2026-07-24",
        "close": 282.950012,
        "volume": 11288955
      },
      {
        "date": "2026-07-31",
        "close": 306.220001,
        "volume": 11433362
      },
      {
        "date": "2026-08-07",
        "close": 293.01001,
        "volume": 8195284
      }
    ],
    "sharemaestro_context": {
      "trend": 252.522639,
      "fair_value": 181.138453,
      "market_activity": 56.087857,
      "market_dynamics": 1.377433,
      "relative_strength": 14.699924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.05074,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8214,
        "conditional_difference": -0.056967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.016114,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.056161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.180831,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.264923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.04694,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.115781,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.052014
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.109348
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.07516
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.023813
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.158118
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.085214
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.004563
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.06639
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.117393
      }
    ]
  }
}