{
  "ticker": {
    "uuid": "29335a1b-5bc8-43af-aee3-330aebb97578",
    "symbol": "300736",
    "name": "BYBON Group Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.790001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.35,
    "boundary_margin": 1.536564,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.823928,
    "volatility_stability": 1.0657,
    "risk_context": 0.1214,
    "current_regime": {
      "move": 1.72891,
      "interruption": -0.349066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 153.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.78,
        "direction_boundary": 9.52,
        "core_momentum": 0.552521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61163
      },
      {
        "date": "2023-08-04",
        "close": 12.85,
        "direction_boundary": 10.15,
        "core_momentum": 0.26601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63628
      },
      {
        "date": "2023-08-11",
        "close": 12.45,
        "direction_boundary": 10.26,
        "core_momentum": 0.21345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633284
      },
      {
        "date": "2023-08-18",
        "close": 11.75,
        "direction_boundary": 10.29,
        "core_momentum": 0.141885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636314
      },
      {
        "date": "2023-08-25",
        "close": 11.36,
        "direction_boundary": 10.86,
        "core_momentum": 0.046041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636479
      },
      {
        "date": "2023-09-01",
        "close": 12.25,
        "direction_boundary": 10.86,
        "core_momentum": 0.127993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647435
      },
      {
        "date": "2023-09-08",
        "close": 12.56,
        "direction_boundary": 10.79,
        "core_momentum": 0.164041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646301
      },
      {
        "date": "2023-09-15",
        "close": 12.19,
        "direction_boundary": 11.09,
        "core_momentum": 0.099188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642026
      },
      {
        "date": "2023-09-22",
        "close": 12.58,
        "direction_boundary": 11.64,
        "core_momentum": 0.080756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641
      },
      {
        "date": "2023-09-29",
        "close": 13.23,
        "direction_boundary": 11.55,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637929
      },
      {
        "date": "2023-10-27",
        "close": 13.85,
        "direction_boundary": 11.58,
        "core_momentum": 0.196028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379669
      },
      {
        "date": "2023-11-03",
        "close": 14.12,
        "direction_boundary": 11.33,
        "core_momentum": 0.246249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377737
      },
      {
        "date": "2023-11-10",
        "close": 13.91,
        "direction_boundary": 11.29,
        "core_momentum": 0.232064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378979
      },
      {
        "date": "2023-11-17",
        "close": 14.05,
        "direction_boundary": 12.18,
        "core_momentum": 0.15353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376286
      },
      {
        "date": "2023-11-24",
        "close": 13.66,
        "direction_boundary": 12.01,
        "core_momentum": 0.137386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376465
      },
      {
        "date": "2023-12-01",
        "close": 13.51,
        "direction_boundary": 13.19,
        "core_momentum": 0.024261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376787
      },
      {
        "date": "2023-12-08",
        "close": 12.97,
        "direction_boundary": 15.1,
        "core_momentum": -0.14106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380717
      },
      {
        "date": "2023-12-15",
        "close": 13.19,
        "direction_boundary": 14.52,
        "core_momentum": -0.091598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373901
      },
      {
        "date": "2023-12-22",
        "close": 12.8,
        "direction_boundary": 13.75,
        "core_momentum": -0.069091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377012
      },
      {
        "date": "2023-12-29",
        "close": 12.77,
        "direction_boundary": 16.33,
        "core_momentum": -0.218004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369183
      },
      {
        "date": "2024-01-05",
        "close": 12.77,
        "direction_boundary": 15.8,
        "core_momentum": -0.191772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347
      },
      {
        "date": "2024-01-12",
        "close": 12.44,
        "direction_boundary": 15.81,
        "core_momentum": -0.213156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341035
      },
      {
        "date": "2024-01-19",
        "close": 12.23,
        "direction_boundary": 15.6,
        "core_momentum": -0.216026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340281
      },
      {
        "date": "2024-01-26",
        "close": 13.7,
        "direction_boundary": 15.59,
        "core_momentum": -0.121232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376357
      },
      {
        "date": "2024-02-02",
        "close": 12.4,
        "direction_boundary": 15.62,
        "core_momentum": -0.206146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367463
      },
      {
        "date": "2024-02-09",
        "close": 11.75,
        "direction_boundary": 16.35,
        "core_momentum": -0.281346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321591
      },
      {
        "date": "2024-02-23",
        "close": 12.48,
        "direction_boundary": 16.98,
        "core_momentum": -0.265018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330609
      },
      {
        "date": "2024-03-01",
        "close": 12.28,
        "direction_boundary": 16.58,
        "core_momentum": -0.259349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320901
      },
      {
        "date": "2024-03-08",
        "close": 14.07,
        "direction_boundary": 16.629999,
        "core_momentum": -0.153939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366551
      },
      {
        "date": "2024-03-15",
        "close": 14.44,
        "direction_boundary": 16.9,
        "core_momentum": -0.145562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354638
      },
      {
        "date": "2024-03-22",
        "close": 14.85,
        "direction_boundary": 17.48,
        "core_momentum": -0.150458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354979
      },
      {
        "date": "2024-03-29",
        "close": 16.219999,
        "direction_boundary": 16.34,
        "core_momentum": -0.007344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368346
      },
      {
        "date": "2024-04-05",
        "close": 15.91,
        "direction_boundary": 15.42,
        "core_momentum": 0.031777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369423
      },
      {
        "date": "2024-04-12",
        "close": 15.6,
        "direction_boundary": 16.459999,
        "core_momentum": -0.052248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366504
      },
      {
        "date": "2024-04-19",
        "close": 14.82,
        "direction_boundary": 11.44,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36979
      },
      {
        "date": "2024-04-26",
        "close": 15.78,
        "direction_boundary": 10.81,
        "core_momentum": 0.459759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374728
      },
      {
        "date": "2024-05-03",
        "close": 15.52,
        "direction_boundary": 10.86,
        "core_momentum": 0.429098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373965
      },
      {
        "date": "2024-05-10",
        "close": 15.5,
        "direction_boundary": 11.28,
        "core_momentum": 0.374113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373411
      },
      {
        "date": "2024-05-17",
        "close": 15.14,
        "direction_boundary": 11.46,
        "core_momentum": 0.321117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374443
      },
      {
        "date": "2024-05-24",
        "close": 14.24,
        "direction_boundary": 11.19,
        "core_momentum": 0.272565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384782
      },
      {
        "date": "2024-05-31",
        "close": 16.17,
        "direction_boundary": 11.67,
        "core_momentum": 0.385604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420247
      },
      {
        "date": "2024-06-07",
        "close": 16.790001,
        "direction_boundary": 11.88,
        "core_momentum": 0.4133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421604
      },
      {
        "date": "2024-06-14",
        "close": 17.299999,
        "direction_boundary": 12.19,
        "core_momentum": 0.419196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41649
      },
      {
        "date": "2024-06-21",
        "close": 17.549999,
        "direction_boundary": 11.61,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416436
      },
      {
        "date": "2024-06-28",
        "close": 14.04,
        "direction_boundary": 11.68,
        "core_momentum": 0.202055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526137
      },
      {
        "date": "2024-07-05",
        "close": 10.36,
        "direction_boundary": 11.11,
        "core_momentum": -0.067507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677409
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "direction_boundary": 12.19,
        "core_momentum": -0.26169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70174
      },
      {
        "date": "2024-07-19",
        "close": 7.96,
        "direction_boundary": 12.85,
        "core_momentum": -0.380545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717849
      },
      {
        "date": "2024-07-26",
        "close": 7.83,
        "direction_boundary": 13.11,
        "core_momentum": -0.402746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71785
      },
      {
        "date": "2024-08-02",
        "close": 8.25,
        "direction_boundary": 13.24,
        "core_momentum": -0.376888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700366
      },
      {
        "date": "2024-08-09",
        "close": 8.33,
        "direction_boundary": 14.78,
        "core_momentum": -0.436401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691687
      },
      {
        "date": "2024-08-16",
        "close": 8.81,
        "direction_boundary": 12.85,
        "core_momentum": -0.314397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696208
      },
      {
        "date": "2024-08-23",
        "close": 7.52,
        "direction_boundary": 12.45,
        "core_momentum": -0.395984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717085
      },
      {
        "date": "2024-08-30",
        "close": 8.13,
        "direction_boundary": 11.75,
        "core_momentum": -0.308085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729734
      },
      {
        "date": "2024-09-06",
        "close": 8.85,
        "direction_boundary": 11.36,
        "core_momentum": -0.220951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711638
      },
      {
        "date": "2024-09-13",
        "close": 8.31,
        "direction_boundary": 12.25,
        "core_momentum": -0.321633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711378
      },
      {
        "date": "2024-09-20",
        "close": 8.41,
        "direction_boundary": 12.56,
        "core_momentum": -0.330414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709503
      },
      {
        "date": "2024-09-27",
        "close": 9.62,
        "direction_boundary": 12.19,
        "core_momentum": -0.210829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726522
      },
      {
        "date": "2024-10-04",
        "close": 11.3,
        "direction_boundary": 12.58,
        "core_momentum": -0.101749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768695
      },
      {
        "date": "2024-10-11",
        "close": 9.86,
        "direction_boundary": 13.23,
        "core_momentum": -0.254724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787462
      },
      {
        "date": "2024-10-18",
        "close": 10.41,
        "direction_boundary": 13.88,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792036
      },
      {
        "date": "2024-10-25",
        "close": 10.46,
        "direction_boundary": 13.4,
        "core_momentum": -0.219403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784907
      },
      {
        "date": "2024-11-01",
        "close": 10.02,
        "direction_boundary": 13.85,
        "core_momentum": -0.276534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785812
      },
      {
        "date": "2024-11-08",
        "close": 11.18,
        "direction_boundary": 14.12,
        "core_momentum": -0.208215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804992
      },
      {
        "date": "2024-11-15",
        "close": 10.75,
        "direction_boundary": 13.91,
        "core_momentum": -0.227175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805714
      },
      {
        "date": "2024-11-22",
        "close": 11.43,
        "direction_boundary": 14.05,
        "core_momentum": -0.186477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809006
      },
      {
        "date": "2024-11-29",
        "close": 11.72,
        "direction_boundary": 13.66,
        "core_momentum": -0.14202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786882
      },
      {
        "date": "2024-12-06",
        "close": 11.67,
        "direction_boundary": 13.51,
        "core_momentum": -0.136195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783696
      },
      {
        "date": "2024-12-13",
        "close": 12.75,
        "direction_boundary": 12.97,
        "core_momentum": -0.016962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7944
      },
      {
        "date": "2024-12-20",
        "close": 12.4,
        "direction_boundary": 13.19,
        "core_momentum": -0.059894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793783
      },
      {
        "date": "2024-12-27",
        "close": 10.35,
        "direction_boundary": 12.8,
        "core_momentum": -0.191406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77327
      },
      {
        "date": "2025-01-03",
        "close": 9.5,
        "direction_boundary": 12.77,
        "core_momentum": -0.256069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659111
      },
      {
        "date": "2025-01-10",
        "close": 8.79,
        "direction_boundary": 12.77,
        "core_momentum": -0.311668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638295
      },
      {
        "date": "2025-01-17",
        "close": 9.26,
        "direction_boundary": 12.44,
        "core_momentum": -0.255627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61723
      },
      {
        "date": "2025-01-24",
        "close": 9.22,
        "direction_boundary": 12.23,
        "core_momentum": -0.246116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616583
      },
      {
        "date": "2025-01-31",
        "close": 9.21,
        "direction_boundary": 13.7,
        "core_momentum": -0.327737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613056
      },
      {
        "date": "2025-02-07",
        "close": 9.98,
        "direction_boundary": 12.4,
        "core_momentum": -0.195161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622066
      },
      {
        "date": "2025-02-14",
        "close": 10.16,
        "direction_boundary": 11.75,
        "core_momentum": -0.135319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618285
      },
      {
        "date": "2025-02-21",
        "close": 10.12,
        "direction_boundary": 12.48,
        "core_momentum": -0.189103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571801
      },
      {
        "date": "2025-02-28",
        "close": 9.77,
        "direction_boundary": 12.28,
        "core_momentum": -0.204397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566969
      },
      {
        "date": "2025-03-07",
        "close": 9.68,
        "direction_boundary": 14.07,
        "core_momentum": -0.312011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55606
      },
      {
        "date": "2025-03-14",
        "close": 10.07,
        "direction_boundary": 14.44,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549705
      },
      {
        "date": "2025-03-21",
        "close": 9.34,
        "direction_boundary": 14.85,
        "core_momentum": -0.371044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561434
      },
      {
        "date": "2025-03-28",
        "close": 8.71,
        "direction_boundary": 16.219999,
        "core_momentum": -0.463009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537503
      },
      {
        "date": "2025-04-04",
        "close": 8.62,
        "direction_boundary": 15.91,
        "core_momentum": -0.458202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482112
      },
      {
        "date": "2025-04-11",
        "close": 8.12,
        "direction_boundary": 15.6,
        "core_momentum": -0.479487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452931
      },
      {
        "date": "2025-04-18",
        "close": 8.25,
        "direction_boundary": 14.82,
        "core_momentum": -0.44332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445531
      },
      {
        "date": "2025-04-25",
        "close": 8.3,
        "direction_boundary": 15.78,
        "core_momentum": -0.474018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445612
      },
      {
        "date": "2025-05-02",
        "close": 9.26,
        "direction_boundary": 15.52,
        "core_momentum": -0.403351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471668
      },
      {
        "date": "2025-05-09",
        "close": 9.58,
        "direction_boundary": 15.5,
        "core_momentum": -0.381935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446568
      },
      {
        "date": "2025-05-16",
        "close": 9.62,
        "direction_boundary": 15.14,
        "core_momentum": -0.364597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444148
      },
      {
        "date": "2025-05-23",
        "close": 9.56,
        "direction_boundary": 14.24,
        "core_momentum": -0.328652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433953
      },
      {
        "date": "2025-05-30",
        "close": 9.79,
        "direction_boundary": 16.17,
        "core_momentum": -0.394558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433768
      },
      {
        "date": "2025-06-06",
        "close": 10.37,
        "direction_boundary": 16.790001,
        "core_momentum": -0.38237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442901
      },
      {
        "date": "2025-06-13",
        "close": 10.11,
        "direction_boundary": 17.299999,
        "core_momentum": -0.415607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422747
      },
      {
        "date": "2025-06-20",
        "close": 9.67,
        "direction_boundary": 17.549999,
        "core_momentum": -0.449003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424864
      },
      {
        "date": "2025-06-27",
        "close": 10.55,
        "direction_boundary": 14.04,
        "core_momentum": -0.248575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367556
      },
      {
        "date": "2025-07-04",
        "close": 10.55,
        "direction_boundary": 10.36,
        "core_momentum": 0.01834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345823
      },
      {
        "date": "2025-07-11",
        "close": 10.69,
        "direction_boundary": 9.0,
        "core_momentum": 0.187778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325227
      },
      {
        "date": "2025-07-18",
        "close": 10.73,
        "direction_boundary": 7.96,
        "core_momentum": 0.34799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318826
      },
      {
        "date": "2025-07-25",
        "close": 11.43,
        "direction_boundary": 7.83,
        "core_momentum": 0.45977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328206
      },
      {
        "date": "2025-08-01",
        "close": 11.35,
        "direction_boundary": 8.25,
        "core_momentum": 0.375758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328647
      },
      {
        "date": "2025-08-08",
        "close": 11.98,
        "direction_boundary": 8.33,
        "core_momentum": 0.438175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318972
      },
      {
        "date": "2025-08-15",
        "close": 11.84,
        "direction_boundary": 8.81,
        "core_momentum": 0.343927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319602
      },
      {
        "date": "2025-08-22",
        "close": 12.31,
        "direction_boundary": 7.52,
        "core_momentum": 0.636968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322481
      },
      {
        "date": "2025-08-29",
        "close": 13.11,
        "direction_boundary": 8.13,
        "core_momentum": 0.612546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325186
      },
      {
        "date": "2025-09-05",
        "close": 12.83,
        "direction_boundary": 8.85,
        "core_momentum": 0.449718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32719
      },
      {
        "date": "2025-09-12",
        "close": 12.57,
        "direction_boundary": 8.31,
        "core_momentum": 0.512635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327252
      },
      {
        "date": "2025-09-19",
        "close": 14.02,
        "direction_boundary": 8.41,
        "core_momentum": 0.667063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33271
      },
      {
        "date": "2025-09-26",
        "close": 12.62,
        "direction_boundary": 9.62,
        "core_momentum": 0.31185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353823
      },
      {
        "date": "2025-10-03",
        "close": 13.36,
        "direction_boundary": 11.3,
        "core_momentum": 0.182301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356759
      },
      {
        "date": "2025-10-10",
        "close": 13.27,
        "direction_boundary": 9.86,
        "core_momentum": 0.345842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341231
      },
      {
        "date": "2025-10-17",
        "close": 12.62,
        "direction_boundary": 10.41,
        "core_momentum": 0.212296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354454
      },
      {
        "date": "2025-10-24",
        "close": 13.9,
        "direction_boundary": 10.46,
        "core_momentum": 0.328872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371048
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "direction_boundary": 10.02,
        "core_momentum": 0.397206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348038
      },
      {
        "date": "2025-11-07",
        "close": 15.94,
        "direction_boundary": 11.18,
        "core_momentum": 0.42576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381715
      },
      {
        "date": "2025-11-14",
        "close": 19.27,
        "direction_boundary": 10.75,
        "core_momentum": 0.792558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447744
      },
      {
        "date": "2025-11-21",
        "close": 18.35,
        "direction_boundary": 11.43,
        "core_momentum": 0.605424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457824
      },
      {
        "date": "2025-11-28",
        "close": 20.879999,
        "direction_boundary": 11.72,
        "core_momentum": 0.78157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480012
      },
      {
        "date": "2025-12-05",
        "close": 20.5,
        "direction_boundary": 11.67,
        "core_momentum": 0.756641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48256
      },
      {
        "date": "2025-12-12",
        "close": 21.889999,
        "direction_boundary": 12.75,
        "core_momentum": 0.716863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479589
      },
      {
        "date": "2025-12-19",
        "close": 19.879999,
        "direction_boundary": 12.4,
        "core_momentum": 0.603226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500551
      },
      {
        "date": "2025-12-26",
        "close": 15.23,
        "direction_boundary": 10.35,
        "core_momentum": 0.471498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637927
      },
      {
        "date": "2026-01-02",
        "close": 15.51,
        "direction_boundary": 9.5,
        "core_momentum": 0.632632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637621
      },
      {
        "date": "2026-01-09",
        "close": 17.549999,
        "direction_boundary": 8.79,
        "core_momentum": 0.996587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655187
      },
      {
        "date": "2026-01-16",
        "close": 16.99,
        "direction_boundary": 9.26,
        "core_momentum": 0.834773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658789
      },
      {
        "date": "2026-01-23",
        "close": 17.719999,
        "direction_boundary": 9.22,
        "core_momentum": 0.921909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656516
      },
      {
        "date": "2026-01-30",
        "close": 17.74,
        "direction_boundary": 9.21,
        "core_momentum": 0.926167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65602
      },
      {
        "date": "2026-02-06",
        "close": 18.879999,
        "direction_boundary": 9.98,
        "core_momentum": 0.891783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657047
      },
      {
        "date": "2026-02-13",
        "close": 21.139999,
        "direction_boundary": 10.16,
        "core_momentum": 1.080709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668632
      },
      {
        "date": "2026-02-27",
        "close": 20.950001,
        "direction_boundary": 10.12,
        "core_momentum": 1.070158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669553
      },
      {
        "date": "2026-03-06",
        "close": 19.139999,
        "direction_boundary": 9.77,
        "core_momentum": 0.959058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683692
      },
      {
        "date": "2026-03-13",
        "close": 21.459999,
        "direction_boundary": 9.68,
        "core_momentum": 1.216942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695228
      },
      {
        "date": "2026-03-20",
        "close": 19.82,
        "direction_boundary": 10.07,
        "core_momentum": 0.968222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706787
      },
      {
        "date": "2026-03-27",
        "close": 23.379999,
        "direction_boundary": 9.34,
        "core_momentum": 1.503212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725341
      },
      {
        "date": "2026-04-03",
        "close": 20.83,
        "direction_boundary": 8.71,
        "core_momentum": 1.391504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729013
      },
      {
        "date": "2026-04-10",
        "close": 19.690001,
        "direction_boundary": 8.62,
        "core_momentum": 1.284223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734198
      },
      {
        "date": "2026-04-17",
        "close": 24.610001,
        "direction_boundary": 8.12,
        "core_momentum": 2.030788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787831
      },
      {
        "date": "2026-04-24",
        "close": 27.719999,
        "direction_boundary": 8.25,
        "core_momentum": 2.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790994
      },
      {
        "date": "2026-05-01",
        "close": 27.6,
        "direction_boundary": 8.3,
        "core_momentum": 2.325301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786435
      },
      {
        "date": "2026-05-08",
        "close": 33.470001,
        "direction_boundary": 9.26,
        "core_momentum": 2.614471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818843
      },
      {
        "date": "2026-05-15",
        "close": 37.41,
        "direction_boundary": 9.58,
        "core_momentum": 2.90501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814888
      },
      {
        "date": "2026-05-22",
        "close": 38.560001,
        "direction_boundary": 9.62,
        "core_momentum": 3.008316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782855
      },
      {
        "date": "2026-05-29",
        "close": 34.09,
        "direction_boundary": 9.56,
        "core_momentum": 2.5659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803705
      },
      {
        "date": "2026-06-05",
        "close": 30.32,
        "direction_boundary": 9.79,
        "core_momentum": 2.097038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811697
      },
      {
        "date": "2026-06-12",
        "close": 28.559999,
        "direction_boundary": 10.37,
        "core_momentum": 1.754098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817053
      },
      {
        "date": "2026-06-19",
        "close": 35.580002,
        "direction_boundary": 10.11,
        "core_momentum": 2.519288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863642
      },
      {
        "date": "2026-06-26",
        "close": 33.09,
        "direction_boundary": 9.67,
        "core_momentum": 2.421923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857923
      },
      {
        "date": "2026-07-03",
        "close": 29.450001,
        "direction_boundary": 10.55,
        "core_momentum": 1.791469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779568
      },
      {
        "date": "2026-07-10",
        "close": 30.27,
        "direction_boundary": 10.55,
        "core_momentum": 1.869194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779504
      },
      {
        "date": "2026-07-17",
        "close": 25.1,
        "direction_boundary": 10.69,
        "core_momentum": 1.347989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819627
      },
      {
        "date": "2026-07-24",
        "close": 27.18,
        "direction_boundary": 10.73,
        "core_momentum": 1.533085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821723
      },
      {
        "date": "2026-07-31",
        "close": 27.01,
        "direction_boundary": 11.43,
        "core_momentum": 1.36308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821634
      },
      {
        "date": "2026-08-07",
        "close": 28.790001,
        "direction_boundary": 11.35,
        "core_momentum": 1.536564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823928
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.78,
        "volume": 41474924
      },
      {
        "date": "2023-08-04",
        "close": 12.85,
        "volume": 52938160
      },
      {
        "date": "2023-08-11",
        "close": 12.45,
        "volume": 28994900
      },
      {
        "date": "2023-08-18",
        "close": 11.75,
        "volume": 19678920
      },
      {
        "date": "2023-08-25",
        "close": 11.36,
        "volume": 11445000
      },
      {
        "date": "2023-09-01",
        "close": 12.25,
        "volume": 13735900
      },
      {
        "date": "2023-09-08",
        "close": 12.56,
        "volume": 15675880
      },
      {
        "date": "2023-09-15",
        "close": 12.19,
        "volume": 12606100
      },
      {
        "date": "2023-09-22",
        "close": 12.58,
        "volume": 18374657
      },
      {
        "date": "2023-09-29",
        "close": 13.23,
        "volume": 11585657
      },
      {
        "date": "2023-10-13",
        "close": 13.88,
        "volume": 21557580
      },
      {
        "date": "2023-10-20",
        "close": 13.4,
        "volume": 13184995
      },
      {
        "date": "2023-10-27",
        "close": 13.85,
        "volume": 18182935
      },
      {
        "date": "2023-11-03",
        "close": 14.12,
        "volume": 17724512
      },
      {
        "date": "2023-11-10",
        "close": 13.91,
        "volume": 22278238
      },
      {
        "date": "2023-11-17",
        "close": 14.05,
        "volume": 10830880
      },
      {
        "date": "2023-11-24",
        "close": 13.66,
        "volume": 13328358
      },
      {
        "date": "2023-12-01",
        "close": 13.51,
        "volume": 11945678
      },
      {
        "date": "2023-12-08",
        "close": 12.97,
        "volume": 14453626
      },
      {
        "date": "2023-12-15",
        "close": 13.19,
        "volume": 10622799
      },
      {
        "date": "2023-12-22",
        "close": 12.8,
        "volume": 12020674
      },
      {
        "date": "2023-12-29",
        "close": 12.77,
        "volume": 16925486
      },
      {
        "date": "2024-01-05",
        "close": 12.77,
        "volume": 17893327
      },
      {
        "date": "2024-01-12",
        "close": 12.44,
        "volume": 12896980
      },
      {
        "date": "2024-01-19",
        "close": 12.23,
        "volume": 24678757
      },
      {
        "date": "2024-01-26",
        "close": 13.7,
        "volume": 31620499
      },
      {
        "date": "2024-02-02",
        "close": 12.4,
        "volume": 31323957
      },
      {
        "date": "2024-02-09",
        "close": 11.75,
        "volume": 18061208
      },
      {
        "date": "2024-02-23",
        "close": 12.48,
        "volume": 13492847
      },
      {
        "date": "2024-03-01",
        "close": 12.28,
        "volume": 12409807
      },
      {
        "date": "2024-03-08",
        "close": 14.07,
        "volume": 18799800
      },
      {
        "date": "2024-03-15",
        "close": 14.44,
        "volume": 21461840
      },
      {
        "date": "2024-03-22",
        "close": 14.85,
        "volume": 15934160
      },
      {
        "date": "2024-03-29",
        "close": 16.219999,
        "volume": 17064362
      },
      {
        "date": "2024-04-05",
        "close": 15.91,
        "volume": 17407057
      },
      {
        "date": "2024-04-12",
        "close": 15.6,
        "volume": 10119318
      },
      {
        "date": "2024-04-19",
        "close": 14.82,
        "volume": 17121225
      },
      {
        "date": "2024-04-26",
        "close": 15.78,
        "volume": 24933803
      },
      {
        "date": "2024-05-03",
        "close": 15.52,
        "volume": 7387958
      },
      {
        "date": "2024-05-10",
        "close": 15.5,
        "volume": 12871206
      },
      {
        "date": "2024-05-17",
        "close": 15.14,
        "volume": 9290276
      },
      {
        "date": "2024-05-24",
        "close": 14.24,
        "volume": 26829062
      },
      {
        "date": "2024-05-31",
        "close": 16.17,
        "volume": 31913860
      },
      {
        "date": "2024-06-07",
        "close": 16.790001,
        "volume": 47674222
      },
      {
        "date": "2024-06-14",
        "close": 17.299999,
        "volume": 19347780
      },
      {
        "date": "2024-06-21",
        "close": 17.549999,
        "volume": 24421531
      },
      {
        "date": "2024-06-28",
        "close": 14.04,
        "volume": 93696076
      },
      {
        "date": "2024-07-05",
        "close": 10.36,
        "volume": 79292210
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "volume": 63645153
      },
      {
        "date": "2024-07-19",
        "close": 7.96,
        "volume": 58897652
      },
      {
        "date": "2024-07-26",
        "close": 7.83,
        "volume": 48253230
      },
      {
        "date": "2024-08-02",
        "close": 8.25,
        "volume": 55500078
      },
      {
        "date": "2024-08-09",
        "close": 8.33,
        "volume": 41191770
      },
      {
        "date": "2024-08-16",
        "close": 8.81,
        "volume": 38071420
      },
      {
        "date": "2024-08-23",
        "close": 7.52,
        "volume": 53128560
      },
      {
        "date": "2024-08-30",
        "close": 8.13,
        "volume": 35477702
      },
      {
        "date": "2024-09-06",
        "close": 8.85,
        "volume": 63311987
      },
      {
        "date": "2024-09-13",
        "close": 8.31,
        "volume": 132132935
      },
      {
        "date": "2024-09-20",
        "close": 8.41,
        "volume": 42332857
      },
      {
        "date": "2024-09-27",
        "close": 9.62,
        "volume": 72052674
      },
      {
        "date": "2024-10-04",
        "close": 11.3,
        "volume": 28751447
      },
      {
        "date": "2024-10-11",
        "close": 9.86,
        "volume": 78558287
      },
      {
        "date": "2024-10-18",
        "close": 10.41,
        "volume": 51151696
      },
      {
        "date": "2024-10-25",
        "close": 10.46,
        "volume": 47117252
      },
      {
        "date": "2024-11-01",
        "close": 10.02,
        "volume": 69536763
      },
      {
        "date": "2024-11-08",
        "close": 11.18,
        "volume": 50847858
      },
      {
        "date": "2024-11-15",
        "close": 10.75,
        "volume": 48247582
      },
      {
        "date": "2024-11-22",
        "close": 11.43,
        "volume": 59529141
      },
      {
        "date": "2024-11-29",
        "close": 11.72,
        "volume": 113071103
      },
      {
        "date": "2024-12-06",
        "close": 11.67,
        "volume": 71728239
      },
      {
        "date": "2024-12-13",
        "close": 12.75,
        "volume": 141767393
      },
      {
        "date": "2024-12-20",
        "close": 12.4,
        "volume": 74946670
      },
      {
        "date": "2024-12-27",
        "close": 10.35,
        "volume": 56886693
      },
      {
        "date": "2025-01-03",
        "close": 9.5,
        "volume": 40525120
      },
      {
        "date": "2025-01-10",
        "close": 8.79,
        "volume": 51135493
      },
      {
        "date": "2025-01-17",
        "close": 9.26,
        "volume": 35267064
      },
      {
        "date": "2025-01-24",
        "close": 9.22,
        "volume": 30338821
      },
      {
        "date": "2025-01-31",
        "close": 9.21,
        "volume": 5290700
      },
      {
        "date": "2025-02-07",
        "close": 9.98,
        "volume": 20598660
      },
      {
        "date": "2025-02-14",
        "close": 10.16,
        "volume": 27248347
      },
      {
        "date": "2025-02-21",
        "close": 10.12,
        "volume": 25512440
      },
      {
        "date": "2025-02-28",
        "close": 9.77,
        "volume": 29528838
      },
      {
        "date": "2025-03-07",
        "close": 9.68,
        "volume": 25542000
      },
      {
        "date": "2025-03-14",
        "close": 10.07,
        "volume": 29381432
      },
      {
        "date": "2025-03-21",
        "close": 9.34,
        "volume": 27100222
      },
      {
        "date": "2025-03-28",
        "close": 8.71,
        "volume": 32117562
      },
      {
        "date": "2025-04-04",
        "close": 8.62,
        "volume": 16409920
      },
      {
        "date": "2025-04-11",
        "close": 8.12,
        "volume": 48860831
      },
      {
        "date": "2025-04-18",
        "close": 8.25,
        "volume": 23263551
      },
      {
        "date": "2025-04-25",
        "close": 8.3,
        "volume": 18081120
      },
      {
        "date": "2025-05-02",
        "close": 9.26,
        "volume": 24838820
      },
      {
        "date": "2025-05-09",
        "close": 9.58,
        "volume": 23551760
      },
      {
        "date": "2025-05-16",
        "close": 9.62,
        "volume": 17817973
      },
      {
        "date": "2025-05-23",
        "close": 9.56,
        "volume": 20506165
      },
      {
        "date": "2025-05-30",
        "close": 9.79,
        "volume": 18184894
      },
      {
        "date": "2025-06-06",
        "close": 10.37,
        "volume": 22328762
      },
      {
        "date": "2025-06-13",
        "close": 10.11,
        "volume": 20508999
      },
      {
        "date": "2025-06-20",
        "close": 9.67,
        "volume": 21087405
      },
      {
        "date": "2025-06-27",
        "close": 10.55,
        "volume": 23813912
      },
      {
        "date": "2025-07-04",
        "close": 10.55,
        "volume": 23700100
      },
      {
        "date": "2025-07-11",
        "close": 10.69,
        "volume": 19129220
      },
      {
        "date": "2025-07-18",
        "close": 10.73,
        "volume": 17768550
      },
      {
        "date": "2025-07-25",
        "close": 11.43,
        "volume": 32619000
      },
      {
        "date": "2025-08-01",
        "close": 11.35,
        "volume": 41229260
      },
      {
        "date": "2025-08-08",
        "close": 11.98,
        "volume": 37664373
      },
      {
        "date": "2025-08-15",
        "close": 11.84,
        "volume": 31468682
      },
      {
        "date": "2025-08-22",
        "close": 12.31,
        "volume": 37565527
      },
      {
        "date": "2025-08-29",
        "close": 13.11,
        "volume": 69671723
      },
      {
        "date": "2025-09-05",
        "close": 12.83,
        "volume": 41876196
      },
      {
        "date": "2025-09-12",
        "close": 12.57,
        "volume": 32843300
      },
      {
        "date": "2025-09-19",
        "close": 14.02,
        "volume": 91295350
      },
      {
        "date": "2025-09-26",
        "close": 12.62,
        "volume": 39391660
      },
      {
        "date": "2025-10-03",
        "close": 13.36,
        "volume": 15222740
      },
      {
        "date": "2025-10-10",
        "close": 13.27,
        "volume": 14584985
      },
      {
        "date": "2025-10-17",
        "close": 12.62,
        "volume": 31205523
      },
      {
        "date": "2025-10-24",
        "close": 13.9,
        "volume": 30280920
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "volume": 38610360
      },
      {
        "date": "2025-11-07",
        "close": 15.94,
        "volume": 51553200
      },
      {
        "date": "2025-11-14",
        "close": 19.27,
        "volume": 82091538
      },
      {
        "date": "2025-11-21",
        "close": 18.35,
        "volume": 79609883
      },
      {
        "date": "2025-11-28",
        "close": 20.879999,
        "volume": 74927014
      },
      {
        "date": "2025-12-05",
        "close": 20.5,
        "volume": 65866740
      },
      {
        "date": "2025-12-12",
        "close": 21.889999,
        "volume": 73887497
      },
      {
        "date": "2025-12-19",
        "close": 19.879999,
        "volume": 46164280
      },
      {
        "date": "2025-12-26",
        "close": 15.23,
        "volume": 88646922
      },
      {
        "date": "2026-01-02",
        "close": 15.51,
        "volume": 28654640
      },
      {
        "date": "2026-01-09",
        "close": 17.549999,
        "volume": 65131314
      },
      {
        "date": "2026-01-16",
        "close": 16.99,
        "volume": 38723830
      },
      {
        "date": "2026-01-23",
        "close": 17.719999,
        "volume": 34804380
      },
      {
        "date": "2026-01-30",
        "close": 17.74,
        "volume": 35819700
      },
      {
        "date": "2026-02-06",
        "close": 18.879999,
        "volume": 32050763
      },
      {
        "date": "2026-02-13",
        "close": 21.139999,
        "volume": 46573951
      },
      {
        "date": "2026-02-27",
        "close": 20.950001,
        "volume": 19662741
      },
      {
        "date": "2026-03-06",
        "close": 19.139999,
        "volume": 44387341
      },
      {
        "date": "2026-03-13",
        "close": 21.459999,
        "volume": 37589635
      },
      {
        "date": "2026-03-20",
        "close": 19.82,
        "volume": 26611700
      },
      {
        "date": "2026-03-27",
        "close": 23.379999,
        "volume": 49892746
      },
      {
        "date": "2026-04-03",
        "close": 20.83,
        "volume": 75838136
      },
      {
        "date": "2026-04-10",
        "close": 19.690001,
        "volume": 50250960
      },
      {
        "date": "2026-04-17",
        "close": 24.610001,
        "volume": 84213929
      },
      {
        "date": "2026-04-24",
        "close": 27.719999,
        "volume": 86325220
      },
      {
        "date": "2026-05-01",
        "close": 27.6,
        "volume": 41745949
      },
      {
        "date": "2026-05-08",
        "close": 33.470001,
        "volume": 44713055
      },
      {
        "date": "2026-05-15",
        "close": 37.41,
        "volume": 137817356
      },
      {
        "date": "2026-05-22",
        "close": 38.560001,
        "volume": 52625680
      },
      {
        "date": "2026-05-29",
        "close": 34.09,
        "volume": 35078485
      },
      {
        "date": "2026-06-05",
        "close": 30.32,
        "volume": 4979520
      },
      {
        "date": "2026-06-12",
        "close": 28.559999,
        "volume": 6245515
      },
      {
        "date": "2026-06-19",
        "close": 35.580002,
        "volume": 37805175
      },
      {
        "date": "2026-06-26",
        "close": 33.09,
        "volume": 5147660
      },
      {
        "date": "2026-07-03",
        "close": 29.450001,
        "volume": 4685900
      },
      {
        "date": "2026-07-10",
        "close": 30.27,
        "volume": 29552860
      },
      {
        "date": "2026-07-17",
        "close": 25.1,
        "volume": 24473312
      },
      {
        "date": "2026-07-24",
        "close": 27.18,
        "volume": 33134854
      },
      {
        "date": "2026-07-31",
        "close": 27.01,
        "volume": 25566219
      },
      {
        "date": "2026-08-07",
        "close": 28.790001,
        "volume": 23468460
      }
    ],
    "sharemaestro_context": {
      "trend": 25.803333,
      "fair_value": 14.859744,
      "market_activity": 2.272587,
      "market_dynamics": -0.826354,
      "relative_strength": 33.220749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.013718,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.5882,
        "conditional_difference": -0.049681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.021358,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.097847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.029145,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.147481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.049614,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.203144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.34997
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.182306
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.024549
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.250578
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.01834
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.72891
      }
    ]
  }
}