{
  "ticker": {
    "uuid": "2933d4bf-6f12-4385-a8b5-fcda0ca8d0ca",
    "symbol": "HYGH",
    "name": "ISHARES US ETF TRUST INT RATE HDGD HIGH YIELD BD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.465,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.506426,
    "boundary_margin": 0.060837,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.032059,
    "volatility_stability": 0.6576,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.342098,
      "interruption": -0.079786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.995788,
        "direction_boundary": 61.633438,
        "core_momentum": 0.087004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082978
      },
      {
        "date": "2023-08-25",
        "close": 67.502266,
        "direction_boundary": 61.030482,
        "core_momentum": 0.106042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08338
      },
      {
        "date": "2023-09-01",
        "close": 67.828014,
        "direction_boundary": 60.37219,
        "core_momentum": 0.123498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081509
      },
      {
        "date": "2023-09-08",
        "close": 67.699241,
        "direction_boundary": 62.030422,
        "core_momentum": 0.091388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069463
      },
      {
        "date": "2023-09-15",
        "close": 68.121144,
        "direction_boundary": 61.258051,
        "core_momentum": 0.112036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065155
      },
      {
        "date": "2023-09-22",
        "close": 67.796603,
        "direction_boundary": 60.286363,
        "core_momentum": 0.124576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065367
      },
      {
        "date": "2023-09-29",
        "close": 67.591412,
        "direction_boundary": 59.877263,
        "core_momentum": 0.128833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048888
      },
      {
        "date": "2023-10-06",
        "close": 67.360085,
        "direction_boundary": 60.961083,
        "core_momentum": 0.104969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044725
      },
      {
        "date": "2023-10-13",
        "close": 67.175974,
        "direction_boundary": 60.675092,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041167
      },
      {
        "date": "2023-10-20",
        "close": 66.936957,
        "direction_boundary": 61.668532,
        "core_momentum": 0.085431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041647
      },
      {
        "date": "2023-10-27",
        "close": 67.053234,
        "direction_boundary": 63.08298,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041647
      },
      {
        "date": "2023-11-03",
        "close": 68.649115,
        "direction_boundary": 62.59556,
        "core_momentum": 0.096709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050158
      },
      {
        "date": "2023-11-10",
        "close": 68.649115,
        "direction_boundary": 62.842642,
        "core_momentum": 0.092397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049501
      },
      {
        "date": "2023-11-17",
        "close": 68.802448,
        "direction_boundary": 62.704113,
        "core_momentum": 0.097256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048991
      },
      {
        "date": "2023-11-24",
        "close": 69.186318,
        "direction_boundary": 63.12992,
        "core_momentum": 0.095935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049
      },
      {
        "date": "2023-12-01",
        "close": 69.647722,
        "direction_boundary": 63.228623,
        "core_momentum": 0.101522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048574
      },
      {
        "date": "2023-12-08",
        "close": 70.044745,
        "direction_boundary": 63.128678,
        "core_momentum": 0.109555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048724
      },
      {
        "date": "2023-12-15",
        "close": 70.390309,
        "direction_boundary": 62.831281,
        "core_momentum": 0.120307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048662
      },
      {
        "date": "2023-12-22",
        "close": 70.536006,
        "direction_boundary": 63.19078,
        "core_momentum": 0.116239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045546
      },
      {
        "date": "2023-12-29",
        "close": 70.5444,
        "direction_boundary": 62.891697,
        "core_momentum": 0.121681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041381
      },
      {
        "date": "2024-01-05",
        "close": 70.443682,
        "direction_boundary": 63.707886,
        "core_momentum": 0.105729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041224
      },
      {
        "date": "2024-01-12",
        "close": 70.892715,
        "direction_boundary": 64.505976,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041499
      },
      {
        "date": "2024-01-19",
        "close": 70.955664,
        "direction_boundary": 64.011339,
        "core_momentum": 0.108486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041337
      },
      {
        "date": "2024-01-26",
        "close": 71.392107,
        "direction_boundary": 64.19608,
        "core_momentum": 0.112094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041593
      },
      {
        "date": "2024-02-02",
        "close": 71.287139,
        "direction_boundary": 64.88553,
        "core_momentum": 0.09866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040929
      },
      {
        "date": "2024-02-09",
        "close": 71.878664,
        "direction_boundary": 64.051635,
        "core_momentum": 0.122199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041699
      },
      {
        "date": "2024-02-16",
        "close": 71.819511,
        "direction_boundary": 64.241346,
        "core_momentum": 0.117964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041213
      },
      {
        "date": "2024-02-23",
        "close": 72.187101,
        "direction_boundary": 64.329754,
        "core_momentum": 0.122142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040776
      },
      {
        "date": "2024-03-01",
        "close": 72.26738,
        "direction_boundary": 65.26794,
        "core_momentum": 0.107242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040694
      },
      {
        "date": "2024-03-08",
        "close": 72.140215,
        "direction_boundary": 63.439462,
        "core_momentum": 0.13715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040665
      },
      {
        "date": "2024-03-15",
        "close": 72.517476,
        "direction_boundary": 62.529231,
        "core_momentum": 0.159737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040503
      },
      {
        "date": "2024-03-22",
        "close": 72.812831,
        "direction_boundary": 62.287956,
        "core_momentum": 0.168971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039203
      },
      {
        "date": "2024-03-29",
        "close": 72.989074,
        "direction_boundary": 64.425267,
        "core_momentum": 0.132926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038315
      },
      {
        "date": "2024-04-05",
        "close": 72.772613,
        "direction_boundary": 63.595713,
        "core_momentum": 0.144301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038168
      },
      {
        "date": "2024-04-12",
        "close": 72.729755,
        "direction_boundary": 64.560773,
        "core_momentum": 0.126532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037638
      },
      {
        "date": "2024-04-19",
        "close": 72.626897,
        "direction_boundary": 64.504447,
        "core_momentum": 0.125921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036994
      },
      {
        "date": "2024-04-26",
        "close": 73.295479,
        "direction_boundary": 64.578007,
        "core_momentum": 0.134991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037855
      },
      {
        "date": "2024-05-03",
        "close": 73.742578,
        "direction_boundary": 64.163741,
        "core_momentum": 0.149287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024817
      },
      {
        "date": "2024-05-10",
        "close": 73.664873,
        "direction_boundary": 63.930481,
        "core_momentum": 0.152265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025093
      },
      {
        "date": "2024-05-17",
        "close": 73.880721,
        "direction_boundary": 64.422218,
        "core_momentum": 0.146821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025084
      },
      {
        "date": "2024-05-24",
        "close": 73.863453,
        "direction_boundary": 64.776836,
        "core_momentum": 0.140276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025067
      },
      {
        "date": "2024-05-31",
        "close": 73.975695,
        "direction_boundary": 65.340486,
        "core_momentum": 0.132157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024376
      },
      {
        "date": "2024-06-07",
        "close": 74.055415,
        "direction_boundary": 65.615254,
        "core_momentum": 0.128631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023937
      },
      {
        "date": "2024-06-14",
        "close": 73.56009,
        "direction_boundary": 65.976061,
        "core_momentum": 0.114951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02653
      },
      {
        "date": "2024-06-21",
        "close": 73.977206,
        "direction_boundary": 65.357535,
        "core_momentum": 0.131885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027092
      },
      {
        "date": "2024-06-28",
        "close": 73.864237,
        "direction_boundary": 66.432025,
        "core_momentum": 0.111877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027395
      },
      {
        "date": "2024-07-05",
        "close": 74.334507,
        "direction_boundary": 66.285317,
        "core_momentum": 0.121432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0277
      },
      {
        "date": "2024-07-12",
        "close": 74.413196,
        "direction_boundary": 66.583336,
        "core_momentum": 0.117595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027026
      },
      {
        "date": "2024-07-19",
        "close": 74.745436,
        "direction_boundary": 66.93684,
        "core_momentum": 0.116656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027221
      },
      {
        "date": "2024-07-26",
        "close": 74.719207,
        "direction_boundary": 67.227913,
        "core_momentum": 0.111431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026733
      },
      {
        "date": "2024-08-02",
        "close": 73.532012,
        "direction_boundary": 66.951309,
        "core_momentum": 0.098291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036181
      },
      {
        "date": "2024-08-09",
        "close": 73.813744,
        "direction_boundary": 67.199119,
        "core_momentum": 0.098433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034948
      },
      {
        "date": "2024-08-16",
        "close": 74.808609,
        "direction_boundary": 66.995788,
        "core_momentum": 0.116617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038793
      },
      {
        "date": "2024-08-23",
        "close": 75.281919,
        "direction_boundary": 67.502266,
        "core_momentum": 0.11525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039047
      },
      {
        "date": "2024-08-30",
        "close": 75.512939,
        "direction_boundary": 67.828014,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03909
      },
      {
        "date": "2024-09-06",
        "close": 75.072305,
        "direction_boundary": 67.699241,
        "core_momentum": 0.108909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040208
      },
      {
        "date": "2024-09-13",
        "close": 75.302724,
        "direction_boundary": 68.121144,
        "core_momentum": 0.105424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039924
      },
      {
        "date": "2024-09-20",
        "close": 76.126915,
        "direction_boundary": 67.796603,
        "core_momentum": 0.122872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04189
      },
      {
        "date": "2024-09-27",
        "close": 76.313023,
        "direction_boundary": 67.591412,
        "core_momentum": 0.129034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04189
      },
      {
        "date": "2024-10-04",
        "close": 76.546671,
        "direction_boundary": 67.360085,
        "core_momentum": 0.13638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041374
      },
      {
        "date": "2024-10-11",
        "close": 76.778577,
        "direction_boundary": 67.175974,
        "core_momentum": 0.142947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041234
      },
      {
        "date": "2024-10-18",
        "close": 76.948046,
        "direction_boundary": 66.936957,
        "core_momentum": 0.14956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040924
      },
      {
        "date": "2024-10-25",
        "close": 77.028321,
        "direction_boundary": 67.053234,
        "core_momentum": 0.148764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039701
      },
      {
        "date": "2024-11-01",
        "close": 77.153193,
        "direction_boundary": 68.649115,
        "core_momentum": 0.123877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039243
      },
      {
        "date": "2024-11-08",
        "close": 78.114387,
        "direction_boundary": 68.649115,
        "core_momentum": 0.137879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041678
      },
      {
        "date": "2024-11-15",
        "close": 77.81816,
        "direction_boundary": 68.802448,
        "core_momentum": 0.131038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042497
      },
      {
        "date": "2024-11-22",
        "close": 78.150294,
        "direction_boundary": 69.186318,
        "core_momentum": 0.129563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042482
      },
      {
        "date": "2024-11-29",
        "close": 78.150294,
        "direction_boundary": 69.647722,
        "core_momentum": 0.12208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042581
      },
      {
        "date": "2024-12-06",
        "close": 78.237905,
        "direction_boundary": 70.044745,
        "core_momentum": 0.11697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042578
      },
      {
        "date": "2024-12-13",
        "close": 78.237905,
        "direction_boundary": 70.390309,
        "core_momentum": 0.111487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040776
      },
      {
        "date": "2024-12-20",
        "close": 78.125707,
        "direction_boundary": 70.536006,
        "core_momentum": 0.1076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040819
      },
      {
        "date": "2024-12-27",
        "close": 78.299625,
        "direction_boundary": 70.5444,
        "core_momentum": 0.109934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040483
      },
      {
        "date": "2025-01-03",
        "close": 78.690351,
        "direction_boundary": 70.443682,
        "core_momentum": 0.117068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040249
      },
      {
        "date": "2025-01-10",
        "close": 78.608571,
        "direction_boundary": 70.892715,
        "core_momentum": 0.108838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040472
      },
      {
        "date": "2025-01-17",
        "close": 79.20829,
        "direction_boundary": 70.955664,
        "core_momentum": 0.116307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041067
      },
      {
        "date": "2025-01-24",
        "close": 79.571755,
        "direction_boundary": 71.392107,
        "core_momentum": 0.114574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041016
      },
      {
        "date": "2025-01-31",
        "close": 79.171943,
        "direction_boundary": 71.287139,
        "core_momentum": 0.110606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033233
      },
      {
        "date": "2025-02-07",
        "close": 79.223773,
        "direction_boundary": 71.878664,
        "core_momentum": 0.102188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033337
      },
      {
        "date": "2025-02-14",
        "close": 79.799581,
        "direction_boundary": 71.819511,
        "core_momentum": 0.111113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03036
      },
      {
        "date": "2025-02-21",
        "close": 79.517161,
        "direction_boundary": 72.187101,
        "core_momentum": 0.101543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030947
      },
      {
        "date": "2025-02-28",
        "close": 79.269472,
        "direction_boundary": 72.26738,
        "core_momentum": 0.096891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031742
      },
      {
        "date": "2025-03-07",
        "close": 78.868632,
        "direction_boundary": 72.140215,
        "core_momentum": 0.093269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031378
      },
      {
        "date": "2025-03-14",
        "close": 78.592867,
        "direction_boundary": 72.517476,
        "core_momentum": 0.083778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0322
      },
      {
        "date": "2025-03-21",
        "close": 78.932977,
        "direction_boundary": 72.812831,
        "core_momentum": 0.084053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029615
      },
      {
        "date": "2025-03-28",
        "close": 78.381448,
        "direction_boundary": 72.989074,
        "core_momentum": 0.073879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031768
      },
      {
        "date": "2025-04-04",
        "close": 73.432717,
        "direction_boundary": 72.772613,
        "core_momentum": 0.009071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097054
      },
      {
        "date": "2025-04-11",
        "close": 76.66002,
        "direction_boundary": 72.729755,
        "core_momentum": 0.054039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115037
      },
      {
        "date": "2025-04-18",
        "close": 77.34284,
        "direction_boundary": 72.626897,
        "core_momentum": 0.064934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115669
      },
      {
        "date": "2025-04-25",
        "close": 78.232059,
        "direction_boundary": 73.295479,
        "core_momentum": 0.067352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116713
      },
      {
        "date": "2025-05-02",
        "close": 78.540465,
        "direction_boundary": 73.742578,
        "core_momentum": 0.065063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116798
      },
      {
        "date": "2025-05-09",
        "close": 78.940517,
        "direction_boundary": 73.664873,
        "core_momentum": 0.071617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11577
      },
      {
        "date": "2025-05-16",
        "close": 79.991817,
        "direction_boundary": 73.880721,
        "core_momentum": 0.082716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116936
      },
      {
        "date": "2025-05-23",
        "close": 79.321962,
        "direction_boundary": 73.863453,
        "core_momentum": 0.0739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117561
      },
      {
        "date": "2025-05-30",
        "close": 79.787139,
        "direction_boundary": 73.975695,
        "core_momentum": 0.078559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117783
      },
      {
        "date": "2025-06-06",
        "close": 80.341207,
        "direction_boundary": 74.055415,
        "core_momentum": 0.08488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118089
      },
      {
        "date": "2025-06-13",
        "close": 80.177437,
        "direction_boundary": 73.56009,
        "core_momentum": 0.089958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118159
      },
      {
        "date": "2025-06-20",
        "close": 80.462866,
        "direction_boundary": 73.977206,
        "core_momentum": 0.087671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11816
      },
      {
        "date": "2025-06-27",
        "close": 80.752974,
        "direction_boundary": 73.864237,
        "core_momentum": 0.093262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118201
      },
      {
        "date": "2025-07-04",
        "close": 81.331624,
        "direction_boundary": 74.334507,
        "core_momentum": 0.09413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118378
      },
      {
        "date": "2025-07-11",
        "close": 81.115167,
        "direction_boundary": 74.413196,
        "core_momentum": 0.090064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118463
      },
      {
        "date": "2025-07-18",
        "close": 81.237512,
        "direction_boundary": 74.745436,
        "core_momentum": 0.086856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118106
      },
      {
        "date": "2025-07-25",
        "close": 81.425736,
        "direction_boundary": 74.719207,
        "core_momentum": 0.089756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118009
      },
      {
        "date": "2025-08-01",
        "close": 81.06811,
        "direction_boundary": 73.532012,
        "core_momentum": 0.102487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117949
      },
      {
        "date": "2025-08-08",
        "close": 81.506426,
        "direction_boundary": 73.813744,
        "core_momentum": 0.104217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118111
      },
      {
        "date": "2025-08-15",
        "close": 81.733648,
        "direction_boundary": 74.808609,
        "core_momentum": 0.09257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117808
      },
      {
        "date": "2025-08-22",
        "close": 81.989273,
        "direction_boundary": 75.281919,
        "core_momentum": 0.089096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117665
      },
      {
        "date": "2025-08-29",
        "close": 81.837792,
        "direction_boundary": 75.512939,
        "core_momentum": 0.083759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117586
      },
      {
        "date": "2025-09-05",
        "close": 82.122605,
        "direction_boundary": 75.072305,
        "core_momentum": 0.093913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117267
      },
      {
        "date": "2025-09-12",
        "close": 82.036921,
        "direction_boundary": 75.302724,
        "core_momentum": 0.089428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117105
      },
      {
        "date": "2025-09-19",
        "close": 82.370134,
        "direction_boundary": 76.126915,
        "core_momentum": 0.082011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117093
      },
      {
        "date": "2025-09-26",
        "close": 82.52246,
        "direction_boundary": 76.313023,
        "core_momentum": 0.081368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116427
      },
      {
        "date": "2025-10-03",
        "close": 82.767425,
        "direction_boundary": 76.546671,
        "core_momentum": 0.081267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064563
      },
      {
        "date": "2025-10-10",
        "close": 81.704832,
        "direction_boundary": 76.778577,
        "core_momentum": 0.064162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039895
      },
      {
        "date": "2025-10-17",
        "close": 82.164331,
        "direction_boundary": 76.948046,
        "core_momentum": 0.06779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039094
      },
      {
        "date": "2025-10-24",
        "close": 82.709988,
        "direction_boundary": 77.028321,
        "core_momentum": 0.073761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037385
      },
      {
        "date": "2025-10-31",
        "close": 82.796144,
        "direction_boundary": 77.153193,
        "core_momentum": 0.07314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037322
      },
      {
        "date": "2025-11-07",
        "close": 82.729978,
        "direction_boundary": 78.114387,
        "core_momentum": 0.059088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037251
      },
      {
        "date": "2025-11-14",
        "close": 82.614433,
        "direction_boundary": 77.81816,
        "core_momentum": 0.061634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033624
      },
      {
        "date": "2025-11-21",
        "close": 82.470003,
        "direction_boundary": 78.150294,
        "core_momentum": 0.055274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030965
      },
      {
        "date": "2025-11-28",
        "close": 83.144013,
        "direction_boundary": 78.150294,
        "core_momentum": 0.063899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031762
      },
      {
        "date": "2025-12-05",
        "close": 83.560152,
        "direction_boundary": 78.237905,
        "core_momentum": 0.068026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031222
      },
      {
        "date": "2025-12-12",
        "close": 83.531115,
        "direction_boundary": 78.237905,
        "core_momentum": 0.067655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030924
      },
      {
        "date": "2025-12-19",
        "close": 83.347211,
        "direction_boundary": 78.125707,
        "core_momentum": 0.066835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031217
      },
      {
        "date": "2025-12-26",
        "close": 83.914897,
        "direction_boundary": 78.299625,
        "core_momentum": 0.071715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031979
      },
      {
        "date": "2026-01-02",
        "close": 83.827303,
        "direction_boundary": 78.690351,
        "core_momentum": 0.065281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031082
      },
      {
        "date": "2026-01-09",
        "close": 84.245807,
        "direction_boundary": 78.608571,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031007
      },
      {
        "date": "2026-01-16",
        "close": 84.557251,
        "direction_boundary": 79.20829,
        "core_momentum": 0.06753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031162
      },
      {
        "date": "2026-01-23",
        "close": 84.576717,
        "direction_boundary": 79.571755,
        "core_momentum": 0.062899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031192
      },
      {
        "date": "2026-01-30",
        "close": 84.420994,
        "direction_boundary": 79.171943,
        "core_momentum": 0.066299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030423
      },
      {
        "date": "2026-02-06",
        "close": 84.634209,
        "direction_boundary": 79.223773,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029956
      },
      {
        "date": "2026-02-13",
        "close": 84.311439,
        "direction_boundary": 79.799581,
        "core_momentum": 0.05654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030757
      },
      {
        "date": "2026-02-20",
        "close": 84.565743,
        "direction_boundary": 79.517161,
        "core_momentum": 0.06349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030743
      },
      {
        "date": "2026-02-27",
        "close": 83.861518,
        "direction_boundary": 79.269472,
        "core_momentum": 0.05793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033255
      },
      {
        "date": "2026-03-06",
        "close": 83.733652,
        "direction_boundary": 78.868632,
        "core_momentum": 0.061685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033216
      },
      {
        "date": "2026-03-13",
        "close": 83.497616,
        "direction_boundary": 78.592867,
        "core_momentum": 0.062407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033498
      },
      {
        "date": "2026-03-20",
        "close": 83.605799,
        "direction_boundary": 78.932977,
        "core_momentum": 0.0592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033159
      },
      {
        "date": "2026-03-27",
        "close": 83.458277,
        "direction_boundary": 78.381448,
        "core_momentum": 0.064771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03326
      },
      {
        "date": "2026-04-03",
        "close": 84.532117,
        "direction_boundary": 73.432717,
        "core_momentum": 0.151151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037297
      },
      {
        "date": "2026-04-10",
        "close": 84.9254,
        "direction_boundary": 76.66002,
        "core_momentum": 0.107819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03193
      },
      {
        "date": "2026-04-17",
        "close": 85.758654,
        "direction_boundary": 77.34284,
        "core_momentum": 0.108812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033485
      },
      {
        "date": "2026-04-24",
        "close": 85.580608,
        "direction_boundary": 78.232059,
        "core_momentum": 0.093933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033071
      },
      {
        "date": "2026-05-01",
        "close": 85.228283,
        "direction_boundary": 78.540465,
        "core_momentum": 0.085151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033921
      },
      {
        "date": "2026-05-08",
        "close": 85.424105,
        "direction_boundary": 78.940517,
        "core_momentum": 0.082133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033844
      },
      {
        "date": "2026-05-15",
        "close": 85.395208,
        "direction_boundary": 79.991817,
        "core_momentum": 0.067549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033711
      },
      {
        "date": "2026-05-22",
        "close": 85.761371,
        "direction_boundary": 79.321962,
        "core_momentum": 0.081181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033666
      },
      {
        "date": "2026-05-29",
        "close": 85.959297,
        "direction_boundary": 79.787139,
        "core_momentum": 0.077358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032311
      },
      {
        "date": "2026-06-05",
        "close": 85.765869,
        "direction_boundary": 80.341207,
        "core_momentum": 0.06752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032209
      },
      {
        "date": "2026-06-12",
        "close": 86.168782,
        "direction_boundary": 80.177437,
        "core_momentum": 0.074726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032542
      },
      {
        "date": "2026-06-19",
        "close": 86.313035,
        "direction_boundary": 80.462866,
        "core_momentum": 0.072706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032174
      },
      {
        "date": "2026-06-26",
        "close": 85.895199,
        "direction_boundary": 80.752974,
        "core_momentum": 0.063678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032284
      },
      {
        "date": "2026-07-03",
        "close": 85.947244,
        "direction_boundary": 81.331624,
        "core_momentum": 0.056751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032167
      },
      {
        "date": "2026-07-10",
        "close": 86.008132,
        "direction_boundary": 81.115167,
        "core_momentum": 0.060321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03164
      },
      {
        "date": "2026-07-17",
        "close": 85.958387,
        "direction_boundary": 81.237512,
        "core_momentum": 0.058112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031413
      },
      {
        "date": "2026-07-24",
        "close": 85.769358,
        "direction_boundary": 81.425736,
        "core_momentum": 0.053345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031655
      },
      {
        "date": "2026-07-31",
        "close": 86.097672,
        "direction_boundary": 81.06811,
        "core_momentum": 0.062041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031777
      },
      {
        "date": "2026-08-07",
        "close": 86.465,
        "direction_boundary": 81.506426,
        "core_momentum": 0.060837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.995788,
        "volume": 62049
      },
      {
        "date": "2023-08-25",
        "close": 67.502266,
        "volume": 60808
      },
      {
        "date": "2023-09-01",
        "close": 67.828014,
        "volume": 67197
      },
      {
        "date": "2023-09-08",
        "close": 67.699241,
        "volume": 60063
      },
      {
        "date": "2023-09-15",
        "close": 68.121144,
        "volume": 98559
      },
      {
        "date": "2023-09-22",
        "close": 67.796603,
        "volume": 86676
      },
      {
        "date": "2023-09-29",
        "close": 67.591412,
        "volume": 292590
      },
      {
        "date": "2023-10-06",
        "close": 67.360085,
        "volume": 127626
      },
      {
        "date": "2023-10-13",
        "close": 67.175974,
        "volume": 44473
      },
      {
        "date": "2023-10-20",
        "close": 66.936957,
        "volume": 158600
      },
      {
        "date": "2023-10-27",
        "close": 67.053234,
        "volume": 37884
      },
      {
        "date": "2023-11-03",
        "close": 68.649115,
        "volume": 88527
      },
      {
        "date": "2023-11-10",
        "close": 68.649115,
        "volume": 151305
      },
      {
        "date": "2023-11-17",
        "close": 68.802448,
        "volume": 146061
      },
      {
        "date": "2023-11-24",
        "close": 69.186318,
        "volume": 61567
      },
      {
        "date": "2023-12-01",
        "close": 69.647722,
        "volume": 220879
      },
      {
        "date": "2023-12-08",
        "close": 70.044745,
        "volume": 116628
      },
      {
        "date": "2023-12-15",
        "close": 70.390309,
        "volume": 140191
      },
      {
        "date": "2023-12-22",
        "close": 70.536006,
        "volume": 112325
      },
      {
        "date": "2023-12-29",
        "close": 70.5444,
        "volume": 84674
      },
      {
        "date": "2024-01-05",
        "close": 70.443682,
        "volume": 76575
      },
      {
        "date": "2024-01-12",
        "close": 70.892715,
        "volume": 71285
      },
      {
        "date": "2024-01-19",
        "close": 70.955664,
        "volume": 44835
      },
      {
        "date": "2024-01-26",
        "close": 71.392107,
        "volume": 98909
      },
      {
        "date": "2024-02-02",
        "close": 71.287139,
        "volume": 108750
      },
      {
        "date": "2024-02-09",
        "close": 71.878664,
        "volume": 125318
      },
      {
        "date": "2024-02-16",
        "close": 71.819511,
        "volume": 146231
      },
      {
        "date": "2024-02-23",
        "close": 72.187101,
        "volume": 113002
      },
      {
        "date": "2024-03-01",
        "close": 72.26738,
        "volume": 240527
      },
      {
        "date": "2024-03-08",
        "close": 72.140215,
        "volume": 276882
      },
      {
        "date": "2024-03-15",
        "close": 72.517476,
        "volume": 77442
      },
      {
        "date": "2024-03-22",
        "close": 72.812831,
        "volume": 224473
      },
      {
        "date": "2024-03-29",
        "close": 72.989074,
        "volume": 116869
      },
      {
        "date": "2024-04-05",
        "close": 72.772613,
        "volume": 124950
      },
      {
        "date": "2024-04-12",
        "close": 72.729755,
        "volume": 156937
      },
      {
        "date": "2024-04-19",
        "close": 72.626897,
        "volume": 121329
      },
      {
        "date": "2024-04-26",
        "close": 73.295479,
        "volume": 94189
      },
      {
        "date": "2024-05-03",
        "close": 73.742578,
        "volume": 120882
      },
      {
        "date": "2024-05-10",
        "close": 73.664873,
        "volume": 234696
      },
      {
        "date": "2024-05-17",
        "close": 73.880721,
        "volume": 98497
      },
      {
        "date": "2024-05-24",
        "close": 73.863453,
        "volume": 135935
      },
      {
        "date": "2024-05-31",
        "close": 73.975695,
        "volume": 104286
      },
      {
        "date": "2024-06-07",
        "close": 74.055415,
        "volume": 258982
      },
      {
        "date": "2024-06-14",
        "close": 73.56009,
        "volume": 308468
      },
      {
        "date": "2024-06-21",
        "close": 73.977206,
        "volume": 311054
      },
      {
        "date": "2024-06-28",
        "close": 73.864237,
        "volume": 203975
      },
      {
        "date": "2024-07-05",
        "close": 74.334507,
        "volume": 477286
      },
      {
        "date": "2024-07-12",
        "close": 74.413196,
        "volume": 216808
      },
      {
        "date": "2024-07-19",
        "close": 74.745436,
        "volume": 223485
      },
      {
        "date": "2024-07-26",
        "close": 74.719207,
        "volume": 133505
      },
      {
        "date": "2024-08-02",
        "close": 73.532012,
        "volume": 379399
      },
      {
        "date": "2024-08-09",
        "close": 73.813744,
        "volume": 831427
      },
      {
        "date": "2024-08-16",
        "close": 74.808609,
        "volume": 168974
      },
      {
        "date": "2024-08-23",
        "close": 75.281919,
        "volume": 221388
      },
      {
        "date": "2024-08-30",
        "close": 75.512939,
        "volume": 86092
      },
      {
        "date": "2024-09-06",
        "close": 75.072305,
        "volume": 125231
      },
      {
        "date": "2024-09-13",
        "close": 75.302724,
        "volume": 130033
      },
      {
        "date": "2024-09-20",
        "close": 76.126915,
        "volume": 122209
      },
      {
        "date": "2024-09-27",
        "close": 76.313023,
        "volume": 148861
      },
      {
        "date": "2024-10-04",
        "close": 76.546671,
        "volume": 107835
      },
      {
        "date": "2024-10-11",
        "close": 76.778577,
        "volume": 159945
      },
      {
        "date": "2024-10-18",
        "close": 76.948046,
        "volume": 145433
      },
      {
        "date": "2024-10-25",
        "close": 77.028321,
        "volume": 108425
      },
      {
        "date": "2024-11-01",
        "close": 77.153193,
        "volume": 264504
      },
      {
        "date": "2024-11-08",
        "close": 78.114387,
        "volume": 176773
      },
      {
        "date": "2024-11-15",
        "close": 77.81816,
        "volume": 160971
      },
      {
        "date": "2024-11-22",
        "close": 78.150294,
        "volume": 231449
      },
      {
        "date": "2024-11-29",
        "close": 78.150294,
        "volume": 130719
      },
      {
        "date": "2024-12-06",
        "close": 78.237905,
        "volume": 215108
      },
      {
        "date": "2024-12-13",
        "close": 78.237905,
        "volume": 144008
      },
      {
        "date": "2024-12-20",
        "close": 78.125707,
        "volume": 343420
      },
      {
        "date": "2024-12-27",
        "close": 78.299625,
        "volume": 141646
      },
      {
        "date": "2025-01-03",
        "close": 78.690351,
        "volume": 413119
      },
      {
        "date": "2025-01-10",
        "close": 78.608571,
        "volume": 306518
      },
      {
        "date": "2025-01-17",
        "close": 79.20829,
        "volume": 262533
      },
      {
        "date": "2025-01-24",
        "close": 79.571755,
        "volume": 319047
      },
      {
        "date": "2025-01-31",
        "close": 79.171943,
        "volume": 291609
      },
      {
        "date": "2025-02-07",
        "close": 79.223773,
        "volume": 415288
      },
      {
        "date": "2025-02-14",
        "close": 79.799581,
        "volume": 1411905
      },
      {
        "date": "2025-02-21",
        "close": 79.517161,
        "volume": 291813
      },
      {
        "date": "2025-02-28",
        "close": 79.269472,
        "volume": 615713
      },
      {
        "date": "2025-03-07",
        "close": 78.868632,
        "volume": 458324
      },
      {
        "date": "2025-03-14",
        "close": 78.592867,
        "volume": 373335
      },
      {
        "date": "2025-03-21",
        "close": 78.932977,
        "volume": 218411
      },
      {
        "date": "2025-03-28",
        "close": 78.381448,
        "volume": 170719
      },
      {
        "date": "2025-04-04",
        "close": 73.432717,
        "volume": 546617
      },
      {
        "date": "2025-04-11",
        "close": 76.66002,
        "volume": 653351
      },
      {
        "date": "2025-04-18",
        "close": 77.34284,
        "volume": 213826
      },
      {
        "date": "2025-04-25",
        "close": 78.232059,
        "volume": 152802
      },
      {
        "date": "2025-05-02",
        "close": 78.540465,
        "volume": 265066
      },
      {
        "date": "2025-05-09",
        "close": 78.940517,
        "volume": 168802
      },
      {
        "date": "2025-05-16",
        "close": 79.991817,
        "volume": 265165
      },
      {
        "date": "2025-05-23",
        "close": 79.321962,
        "volume": 183432
      },
      {
        "date": "2025-05-30",
        "close": 79.787139,
        "volume": 227375
      },
      {
        "date": "2025-06-06",
        "close": 80.341207,
        "volume": 192040
      },
      {
        "date": "2025-06-13",
        "close": 80.177437,
        "volume": 154108
      },
      {
        "date": "2025-06-20",
        "close": 80.462866,
        "volume": 103337
      },
      {
        "date": "2025-06-27",
        "close": 80.752974,
        "volume": 224747
      },
      {
        "date": "2025-07-04",
        "close": 81.331624,
        "volume": 138997
      },
      {
        "date": "2025-07-11",
        "close": 81.115167,
        "volume": 154269
      },
      {
        "date": "2025-07-18",
        "close": 81.237512,
        "volume": 199728
      },
      {
        "date": "2025-07-25",
        "close": 81.425736,
        "volume": 107249
      },
      {
        "date": "2025-08-01",
        "close": 81.06811,
        "volume": 184246
      },
      {
        "date": "2025-08-08",
        "close": 81.506426,
        "volume": 154558
      },
      {
        "date": "2025-08-15",
        "close": 81.733648,
        "volume": 152408
      },
      {
        "date": "2025-08-22",
        "close": 81.989273,
        "volume": 190738
      },
      {
        "date": "2025-08-29",
        "close": 81.837792,
        "volume": 205982
      },
      {
        "date": "2025-09-05",
        "close": 82.122605,
        "volume": 236349
      },
      {
        "date": "2025-09-12",
        "close": 82.036921,
        "volume": 179065
      },
      {
        "date": "2025-09-19",
        "close": 82.370134,
        "volume": 201698
      },
      {
        "date": "2025-09-26",
        "close": 82.52246,
        "volume": 164948
      },
      {
        "date": "2025-10-03",
        "close": 82.767425,
        "volume": 188093
      },
      {
        "date": "2025-10-10",
        "close": 81.704832,
        "volume": 283815
      },
      {
        "date": "2025-10-17",
        "close": 82.164331,
        "volume": 412950
      },
      {
        "date": "2025-10-24",
        "close": 82.709988,
        "volume": 385562
      },
      {
        "date": "2025-10-31",
        "close": 82.796144,
        "volume": 292560
      },
      {
        "date": "2025-11-07",
        "close": 82.729978,
        "volume": 468188
      },
      {
        "date": "2025-11-14",
        "close": 82.614433,
        "volume": 476630
      },
      {
        "date": "2025-11-21",
        "close": 82.470003,
        "volume": 303596
      },
      {
        "date": "2025-11-28",
        "close": 83.144013,
        "volume": 257030
      },
      {
        "date": "2025-12-05",
        "close": 83.560152,
        "volume": 327227
      },
      {
        "date": "2025-12-12",
        "close": 83.531115,
        "volume": 238571
      },
      {
        "date": "2025-12-19",
        "close": 83.347211,
        "volume": 352190
      },
      {
        "date": "2025-12-26",
        "close": 83.914897,
        "volume": 164104
      },
      {
        "date": "2026-01-02",
        "close": 83.827303,
        "volume": 91090
      },
      {
        "date": "2026-01-09",
        "close": 84.245807,
        "volume": 341159
      },
      {
        "date": "2026-01-16",
        "close": 84.557251,
        "volume": 265384
      },
      {
        "date": "2026-01-23",
        "close": 84.576717,
        "volume": 198881
      },
      {
        "date": "2026-01-30",
        "close": 84.420994,
        "volume": 175852
      },
      {
        "date": "2026-02-06",
        "close": 84.634209,
        "volume": 266895
      },
      {
        "date": "2026-02-13",
        "close": 84.311439,
        "volume": 449927
      },
      {
        "date": "2026-02-20",
        "close": 84.565743,
        "volume": 433921
      },
      {
        "date": "2026-02-27",
        "close": 83.861518,
        "volume": 905259
      },
      {
        "date": "2026-03-06",
        "close": 83.733652,
        "volume": 923954
      },
      {
        "date": "2026-03-13",
        "close": 83.497616,
        "volume": 187528
      },
      {
        "date": "2026-03-20",
        "close": 83.605799,
        "volume": 142535
      },
      {
        "date": "2026-03-27",
        "close": 83.458277,
        "volume": 130299
      },
      {
        "date": "2026-04-03",
        "close": 84.532117,
        "volume": 142147
      },
      {
        "date": "2026-04-10",
        "close": 84.9254,
        "volume": 254799
      },
      {
        "date": "2026-04-17",
        "close": 85.758654,
        "volume": 366182
      },
      {
        "date": "2026-04-24",
        "close": 85.580608,
        "volume": 196348
      },
      {
        "date": "2026-05-01",
        "close": 85.228283,
        "volume": 443081
      },
      {
        "date": "2026-05-08",
        "close": 85.424105,
        "volume": 417637
      },
      {
        "date": "2026-05-15",
        "close": 85.395208,
        "volume": 152530
      },
      {
        "date": "2026-05-22",
        "close": 85.761371,
        "volume": 336706
      },
      {
        "date": "2026-05-29",
        "close": 85.959297,
        "volume": 219121
      },
      {
        "date": "2026-06-05",
        "close": 85.765869,
        "volume": 231013
      },
      {
        "date": "2026-06-12",
        "close": 86.168782,
        "volume": 210621
      },
      {
        "date": "2026-06-19",
        "close": 86.313035,
        "volume": 239586
      },
      {
        "date": "2026-06-26",
        "close": 85.895199,
        "volume": 197635
      },
      {
        "date": "2026-07-03",
        "close": 85.947244,
        "volume": 272200
      },
      {
        "date": "2026-07-10",
        "close": 86.008132,
        "volume": 206505
      },
      {
        "date": "2026-07-17",
        "close": 85.958387,
        "volume": 396994
      },
      {
        "date": "2026-07-24",
        "close": 85.769358,
        "volume": 394699
      },
      {
        "date": "2026-07-31",
        "close": 86.097672,
        "volume": 243411
      },
      {
        "date": "2026-08-07",
        "close": 86.465,
        "volume": 326171
      }
    ],
    "sharemaestro_context": {
      "trend": 85.139231,
      "fair_value": 77.91982,
      "market_activity": 17.343179,
      "market_dynamics": -0.108372,
      "relative_strength": -8.455912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 64,
        "median_return": 0.005068,
        "directional_follow_through": 0.7812,
        "regime_survival": 0.9688,
        "conditional_difference": -0.000826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.014379,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": -0.00313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.033223,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.002097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.065281,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009445,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.008773
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.006671
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.014312
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.011227
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.000569
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.003947
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.006771
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.000962
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.018501
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.342098
      }
    ]
  }
}