{
  "ticker": {
    "uuid": "293af8bf-9bd4-48d7-a99c-0bf0e392a215",
    "symbol": "EMSM",
    "name": "State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.669998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.794998,
    "boundary_margin": 0.172555,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226075,
    "volatility_stability": 1.3486,
    "risk_context": 0.4423,
    "current_regime": {
      "move": 0.185832,
      "interruption": -0.123717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.898,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.175003,
        "direction_boundary": 78.620003,
        "core_momentum": 0.019779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128684
      },
      {
        "date": "2023-08-25",
        "close": 82.900002,
        "direction_boundary": 79.489998,
        "core_momentum": 0.042899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13572
      },
      {
        "date": "2023-09-01",
        "close": 84.43,
        "direction_boundary": 80.175003,
        "core_momentum": 0.053071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13223
      },
      {
        "date": "2023-09-08",
        "close": 85.059998,
        "direction_boundary": 80.32,
        "core_momentum": 0.059014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125337
      },
      {
        "date": "2023-09-15",
        "close": 85.529999,
        "direction_boundary": 79.209999,
        "core_momentum": 0.079788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114484
      },
      {
        "date": "2023-09-22",
        "close": 84.925003,
        "direction_boundary": 79.544998,
        "core_momentum": 0.067635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115548
      },
      {
        "date": "2023-09-29",
        "close": 85.080002,
        "direction_boundary": 75.559998,
        "core_momentum": 0.125993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114569
      },
      {
        "date": "2023-10-06",
        "close": 83.764999,
        "direction_boundary": 76.904999,
        "core_momentum": 0.089201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116568
      },
      {
        "date": "2023-10-13",
        "close": 84.459999,
        "direction_boundary": 73.879997,
        "core_momentum": 0.143205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111762
      },
      {
        "date": "2023-10-20",
        "close": 81.785004,
        "direction_boundary": 74.855003,
        "core_momentum": 0.092579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116961
      },
      {
        "date": "2023-10-27",
        "close": 81.080002,
        "direction_boundary": 72.129997,
        "core_momentum": 0.124082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115705
      },
      {
        "date": "2023-11-03",
        "close": 83.555,
        "direction_boundary": 76.955002,
        "core_momentum": 0.085764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121979
      },
      {
        "date": "2023-11-10",
        "close": 85.025002,
        "direction_boundary": 76.43,
        "core_momentum": 0.112456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121499
      },
      {
        "date": "2023-11-17",
        "close": 85.745003,
        "direction_boundary": 75.254997,
        "core_momentum": 0.139393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120326
      },
      {
        "date": "2023-11-24",
        "close": 85.345001,
        "direction_boundary": 74.980003,
        "core_momentum": 0.138237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11884
      },
      {
        "date": "2023-12-01",
        "close": 85.855003,
        "direction_boundary": 76.550003,
        "core_momentum": 0.121555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118318
      },
      {
        "date": "2023-12-08",
        "close": 86.445,
        "direction_boundary": 75.434998,
        "core_momentum": 0.145954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118315
      },
      {
        "date": "2023-12-15",
        "close": 87.010002,
        "direction_boundary": 75.345001,
        "core_momentum": 0.154821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118417
      },
      {
        "date": "2023-12-22",
        "close": 86.449997,
        "direction_boundary": 75.004997,
        "core_momentum": 0.15259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113765
      },
      {
        "date": "2023-12-29",
        "close": 88.120003,
        "direction_boundary": 76.309998,
        "core_momentum": 0.154764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113155
      },
      {
        "date": "2024-01-05",
        "close": 87.949997,
        "direction_boundary": 77.775002,
        "core_momentum": 0.130826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111229
      },
      {
        "date": "2024-01-12",
        "close": 87.690002,
        "direction_boundary": 78.445,
        "core_momentum": 0.117853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11146
      },
      {
        "date": "2024-01-19",
        "close": 85.805,
        "direction_boundary": 78.245003,
        "core_momentum": 0.09662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114238
      },
      {
        "date": "2024-01-26",
        "close": 86.934998,
        "direction_boundary": 79.404999,
        "core_momentum": 0.09483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110537
      },
      {
        "date": "2024-02-02",
        "close": 87.949997,
        "direction_boundary": 81.665001,
        "core_momentum": 0.076961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11066
      },
      {
        "date": "2024-02-09",
        "close": 89.195,
        "direction_boundary": 79.809998,
        "core_momentum": 0.117592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109159
      },
      {
        "date": "2024-02-16",
        "close": 90.260002,
        "direction_boundary": 79.440002,
        "core_momentum": 0.136203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104265
      },
      {
        "date": "2024-02-23",
        "close": 90.154999,
        "direction_boundary": 78.705002,
        "core_momentum": 0.14548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095803
      },
      {
        "date": "2024-03-01",
        "close": 90.904999,
        "direction_boundary": 81.019997,
        "core_momentum": 0.122007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093638
      },
      {
        "date": "2024-03-08",
        "close": 89.720001,
        "direction_boundary": 78.785004,
        "core_momentum": 0.138795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095932
      },
      {
        "date": "2024-03-15",
        "close": 89.309998,
        "direction_boundary": 76.269997,
        "core_momentum": 0.170972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096225
      },
      {
        "date": "2024-03-22",
        "close": 90.470001,
        "direction_boundary": 76.745003,
        "core_momentum": 0.178839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096579
      },
      {
        "date": "2024-03-29",
        "close": 90.980003,
        "direction_boundary": 77.860001,
        "core_momentum": 0.168508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096675
      },
      {
        "date": "2024-04-05",
        "close": 91.690002,
        "direction_boundary": 77.25,
        "core_momentum": 0.186926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093268
      },
      {
        "date": "2024-04-12",
        "close": 92.014999,
        "direction_boundary": 79.349998,
        "core_momentum": 0.159609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093013
      },
      {
        "date": "2024-04-19",
        "close": 90.68,
        "direction_boundary": 77.620003,
        "core_momentum": 0.168256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082168
      },
      {
        "date": "2024-04-26",
        "close": 92.709999,
        "direction_boundary": 76.535004,
        "core_momentum": 0.211341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083785
      },
      {
        "date": "2024-05-03",
        "close": 94.220001,
        "direction_boundary": 76.699997,
        "core_momentum": 0.228422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077496
      },
      {
        "date": "2024-05-10",
        "close": 93.254997,
        "direction_boundary": 75.805,
        "core_momentum": 0.230196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077863
      },
      {
        "date": "2024-05-17",
        "close": 94.925003,
        "direction_boundary": 77.095001,
        "core_momentum": 0.231273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080072
      },
      {
        "date": "2024-05-24",
        "close": 93.699997,
        "direction_boundary": 78.599998,
        "core_momentum": 0.192112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082643
      },
      {
        "date": "2024-05-31",
        "close": 92.334999,
        "direction_boundary": 79.504997,
        "core_momentum": 0.161374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086333
      },
      {
        "date": "2024-06-07",
        "close": 93.035004,
        "direction_boundary": 80.055,
        "core_momentum": 0.162139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086404
      },
      {
        "date": "2024-06-14",
        "close": 94.660004,
        "direction_boundary": 80.279999,
        "core_momentum": 0.179123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088597
      },
      {
        "date": "2024-06-21",
        "close": 96.065002,
        "direction_boundary": 78.544998,
        "core_momentum": 0.223057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088831
      },
      {
        "date": "2024-06-28",
        "close": 96.025002,
        "direction_boundary": 80.230003,
        "core_momentum": 0.196871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086295
      },
      {
        "date": "2024-07-05",
        "close": 96.474998,
        "direction_boundary": 79.275002,
        "core_momentum": 0.216966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08598
      },
      {
        "date": "2024-07-12",
        "close": 96.269997,
        "direction_boundary": 79.93,
        "core_momentum": 0.204429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085861
      },
      {
        "date": "2024-07-19",
        "close": 93.629997,
        "direction_boundary": 81.519997,
        "core_momentum": 0.148553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089769
      },
      {
        "date": "2024-07-26",
        "close": 93.900002,
        "direction_boundary": 83.589996,
        "core_momentum": 0.12334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088666
      },
      {
        "date": "2024-08-02",
        "close": 92.260002,
        "direction_boundary": 82.995003,
        "core_momentum": 0.111633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092162
      },
      {
        "date": "2024-08-09",
        "close": 91.510002,
        "direction_boundary": 81.815002,
        "core_momentum": 0.118499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09142
      },
      {
        "date": "2024-08-16",
        "close": 92.714996,
        "direction_boundary": 80.175003,
        "core_momentum": 0.156408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091723
      },
      {
        "date": "2024-08-23",
        "close": 92.129997,
        "direction_boundary": 82.900002,
        "core_momentum": 0.111339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092249
      },
      {
        "date": "2024-08-30",
        "close": 91.809998,
        "direction_boundary": 84.43,
        "core_momentum": 0.08741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09179
      },
      {
        "date": "2024-09-06",
        "close": 89.535004,
        "direction_boundary": 85.059998,
        "core_momentum": 0.05261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096682
      },
      {
        "date": "2024-09-13",
        "close": 91.695,
        "direction_boundary": 85.529999,
        "core_momentum": 0.07208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101926
      },
      {
        "date": "2024-09-20",
        "close": 91.309998,
        "direction_boundary": 84.925003,
        "core_momentum": 0.075184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100688
      },
      {
        "date": "2024-09-27",
        "close": 93.514999,
        "direction_boundary": 85.080002,
        "core_momentum": 0.099142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105651
      },
      {
        "date": "2024-10-04",
        "close": 93.730003,
        "direction_boundary": 83.764999,
        "core_momentum": 0.118964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105227
      },
      {
        "date": "2024-10-11",
        "close": 94.114998,
        "direction_boundary": 84.459999,
        "core_momentum": 0.114314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105258
      },
      {
        "date": "2024-10-18",
        "close": 94.160004,
        "direction_boundary": 81.785004,
        "core_momentum": 0.151311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102872
      },
      {
        "date": "2024-10-25",
        "close": 92.129997,
        "direction_boundary": 81.080002,
        "core_momentum": 0.136285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10324
      },
      {
        "date": "2024-11-01",
        "close": 93.614998,
        "direction_boundary": 83.555,
        "core_momentum": 0.1204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103187
      },
      {
        "date": "2024-11-08",
        "close": 92.080002,
        "direction_boundary": 85.025002,
        "core_momentum": 0.082976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104753
      },
      {
        "date": "2024-11-15",
        "close": 90.769997,
        "direction_boundary": 85.745003,
        "core_momentum": 0.058604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103014
      },
      {
        "date": "2024-11-22",
        "close": 92.18,
        "direction_boundary": 85.345001,
        "core_momentum": 0.080087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104323
      },
      {
        "date": "2024-11-29",
        "close": 92.445,
        "direction_boundary": 85.855003,
        "core_momentum": 0.076757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102418
      },
      {
        "date": "2024-12-06",
        "close": 93.400002,
        "direction_boundary": 86.445,
        "core_momentum": 0.080456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102886
      },
      {
        "date": "2024-12-13",
        "close": 94.010002,
        "direction_boundary": 87.010002,
        "core_momentum": 0.080451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10034
      },
      {
        "date": "2024-12-20",
        "close": 92.169998,
        "direction_boundary": 86.449997,
        "core_momentum": 0.066165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101426
      },
      {
        "date": "2024-12-27",
        "close": 91.519997,
        "direction_boundary": 88.120003,
        "core_momentum": 0.038584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101692
      },
      {
        "date": "2025-01-03",
        "close": 93.184998,
        "direction_boundary": 87.949997,
        "core_momentum": 0.059522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105037
      },
      {
        "date": "2025-01-10",
        "close": 91.925003,
        "direction_boundary": 87.690002,
        "core_momentum": 0.048295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106409
      },
      {
        "date": "2025-01-17",
        "close": 92.529999,
        "direction_boundary": 85.805,
        "core_momentum": 0.078375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10008
      },
      {
        "date": "2025-01-24",
        "close": 91.129997,
        "direction_boundary": 86.934998,
        "core_momentum": 0.048254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10201
      },
      {
        "date": "2025-01-31",
        "close": 90.860001,
        "direction_boundary": 87.949997,
        "core_momentum": 0.033087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099266
      },
      {
        "date": "2025-02-07",
        "close": 91.550003,
        "direction_boundary": 89.195,
        "core_momentum": 0.026403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099262
      },
      {
        "date": "2025-02-14",
        "close": 91.014999,
        "direction_boundary": 90.260002,
        "core_momentum": 0.008365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097739
      },
      {
        "date": "2025-02-21",
        "close": 92.339996,
        "direction_boundary": 90.154999,
        "core_momentum": 0.024236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099582
      },
      {
        "date": "2025-02-28",
        "close": 88.230003,
        "direction_boundary": 90.904999,
        "core_momentum": -0.029426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117971
      },
      {
        "date": "2025-03-07",
        "close": 87.235001,
        "direction_boundary": 89.720001,
        "core_momentum": -0.027697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113951
      },
      {
        "date": "2025-03-14",
        "close": 86.400002,
        "direction_boundary": 89.309998,
        "core_momentum": -0.032583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108688
      },
      {
        "date": "2025-03-21",
        "close": 87.769997,
        "direction_boundary": 90.470001,
        "core_momentum": -0.029844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111466
      },
      {
        "date": "2025-03-28",
        "close": 86.675003,
        "direction_boundary": 90.980003,
        "core_momentum": -0.047318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106196
      },
      {
        "date": "2025-04-04",
        "close": 81.360001,
        "direction_boundary": 91.690002,
        "core_momentum": -0.112662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13483
      },
      {
        "date": "2025-04-11",
        "close": 80.43,
        "direction_boundary": 92.014999,
        "core_momentum": -0.125903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134356
      },
      {
        "date": "2025-04-18",
        "close": 82.425003,
        "direction_boundary": 90.68,
        "core_momentum": -0.091034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14067
      },
      {
        "date": "2025-04-25",
        "close": 84.099998,
        "direction_boundary": 92.709999,
        "core_momentum": -0.09287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142726
      },
      {
        "date": "2025-05-02",
        "close": 86.845001,
        "direction_boundary": 94.220001,
        "core_momentum": -0.078274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148757
      },
      {
        "date": "2025-05-09",
        "close": 87.93,
        "direction_boundary": 93.254997,
        "core_momentum": -0.057101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148863
      },
      {
        "date": "2025-05-16",
        "close": 91.099998,
        "direction_boundary": 94.925003,
        "core_momentum": -0.040295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156272
      },
      {
        "date": "2025-05-23",
        "close": 90.084999,
        "direction_boundary": 93.699997,
        "core_momentum": -0.038581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155425
      },
      {
        "date": "2025-05-30",
        "close": 90.029999,
        "direction_boundary": 92.334999,
        "core_momentum": -0.024963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155332
      },
      {
        "date": "2025-06-06",
        "close": 92.695,
        "direction_boundary": 93.035004,
        "core_momentum": -0.003655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160213
      },
      {
        "date": "2025-06-13",
        "close": 92.360001,
        "direction_boundary": 94.660004,
        "core_momentum": -0.024298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159969
      },
      {
        "date": "2025-06-20",
        "close": 91.339996,
        "direction_boundary": 96.065002,
        "core_momentum": -0.049186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158345
      },
      {
        "date": "2025-06-27",
        "close": 93.125,
        "direction_boundary": 96.025002,
        "core_momentum": -0.0302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160328
      },
      {
        "date": "2025-07-04",
        "close": 94.650002,
        "direction_boundary": 96.474998,
        "core_momentum": -0.018917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15996
      },
      {
        "date": "2025-07-11",
        "close": 96.699997,
        "direction_boundary": 96.269997,
        "core_momentum": 0.004467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16111
      },
      {
        "date": "2025-07-18",
        "close": 98.205002,
        "direction_boundary": 93.629997,
        "core_momentum": 0.048863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162086
      },
      {
        "date": "2025-07-25",
        "close": 97.849998,
        "direction_boundary": 93.900002,
        "core_momentum": 0.042066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160364
      },
      {
        "date": "2025-08-01",
        "close": 96.665001,
        "direction_boundary": 92.260002,
        "core_momentum": 0.047745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161524
      },
      {
        "date": "2025-08-08",
        "close": 97.794998,
        "direction_boundary": 91.510002,
        "core_momentum": 0.068681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161882
      },
      {
        "date": "2025-08-15",
        "close": 97.875,
        "direction_boundary": 92.714996,
        "core_momentum": 0.055654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161454
      },
      {
        "date": "2025-08-22",
        "close": 99.669998,
        "direction_boundary": 92.129997,
        "core_momentum": 0.081841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162072
      },
      {
        "date": "2025-08-29",
        "close": 99.355003,
        "direction_boundary": 91.809998,
        "core_momentum": 0.082181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146647
      },
      {
        "date": "2025-09-05",
        "close": 99.830002,
        "direction_boundary": 89.535004,
        "core_momentum": 0.114983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144843
      },
      {
        "date": "2025-09-12",
        "close": 101.294998,
        "direction_boundary": 91.695,
        "core_momentum": 0.104695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143778
      },
      {
        "date": "2025-09-19",
        "close": 103.5,
        "direction_boundary": 91.309998,
        "core_momentum": 0.133501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144776
      },
      {
        "date": "2025-09-26",
        "close": 100.945,
        "direction_boundary": 93.514999,
        "core_momentum": 0.079453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14899
      },
      {
        "date": "2025-10-03",
        "close": 102.544998,
        "direction_boundary": 93.730003,
        "core_momentum": 0.094047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111134
      },
      {
        "date": "2025-10-10",
        "close": 101.489998,
        "direction_boundary": 94.114998,
        "core_momentum": 0.078362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11072
      },
      {
        "date": "2025-10-17",
        "close": 102.785004,
        "direction_boundary": 94.160004,
        "core_momentum": 0.091599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108592
      },
      {
        "date": "2025-10-24",
        "close": 104.345001,
        "direction_boundary": 92.129997,
        "core_momentum": 0.132584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107732
      },
      {
        "date": "2025-10-31",
        "close": 106.209999,
        "direction_boundary": 93.614998,
        "core_momentum": 0.13454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103115
      },
      {
        "date": "2025-11-07",
        "close": 103.375,
        "direction_boundary": 92.080002,
        "core_momentum": 0.122665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113538
      },
      {
        "date": "2025-11-14",
        "close": 106.050003,
        "direction_boundary": 90.769997,
        "core_momentum": 0.168338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109205
      },
      {
        "date": "2025-11-21",
        "close": 102.894997,
        "direction_boundary": 92.18,
        "core_momentum": 0.11624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117963
      },
      {
        "date": "2025-11-28",
        "close": 104.565002,
        "direction_boundary": 92.445,
        "core_momentum": 0.131105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118616
      },
      {
        "date": "2025-12-05",
        "close": 103.18,
        "direction_boundary": 93.400002,
        "core_momentum": 0.104711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11646
      },
      {
        "date": "2025-12-12",
        "close": 102.214996,
        "direction_boundary": 94.010002,
        "core_momentum": 0.087278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117499
      },
      {
        "date": "2025-12-19",
        "close": 102.745003,
        "direction_boundary": 92.169998,
        "core_momentum": 0.114734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115493
      },
      {
        "date": "2025-12-26",
        "close": 102.654999,
        "direction_boundary": 91.519997,
        "core_momentum": 0.121667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113691
      },
      {
        "date": "2026-01-02",
        "close": 103.785004,
        "direction_boundary": 93.184998,
        "core_momentum": 0.113752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112761
      },
      {
        "date": "2026-01-09",
        "close": 105.660004,
        "direction_boundary": 91.925003,
        "core_momentum": 0.149415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111745
      },
      {
        "date": "2026-01-16",
        "close": 106.769997,
        "direction_boundary": 92.529999,
        "core_momentum": 0.153896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11088
      },
      {
        "date": "2026-01-23",
        "close": 106.889999,
        "direction_boundary": 91.129997,
        "core_momentum": 0.17294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110489
      },
      {
        "date": "2026-01-30",
        "close": 108.18,
        "direction_boundary": 90.860001,
        "core_momentum": 0.190623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108743
      },
      {
        "date": "2026-02-06",
        "close": 108.629997,
        "direction_boundary": 91.550003,
        "core_momentum": 0.186565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108234
      },
      {
        "date": "2026-02-13",
        "close": 110.82,
        "direction_boundary": 91.014999,
        "core_momentum": 0.217602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110328
      },
      {
        "date": "2026-02-20",
        "close": 113.779999,
        "direction_boundary": 92.339996,
        "core_momentum": 0.232185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112871
      },
      {
        "date": "2026-02-27",
        "close": 114.449997,
        "direction_boundary": 88.230003,
        "core_momentum": 0.297178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112243
      },
      {
        "date": "2026-03-06",
        "close": 106.870003,
        "direction_boundary": 87.235001,
        "core_momentum": 0.225082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152072
      },
      {
        "date": "2026-03-13",
        "close": 106.190002,
        "direction_boundary": 86.400002,
        "core_momentum": 0.229051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151554
      },
      {
        "date": "2026-03-20",
        "close": 105.730003,
        "direction_boundary": 87.769997,
        "core_momentum": 0.204626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149048
      },
      {
        "date": "2026-03-27",
        "close": 104.125,
        "direction_boundary": 86.675003,
        "core_momentum": 0.201327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146269
      },
      {
        "date": "2026-04-03",
        "close": 106.190002,
        "direction_boundary": 81.360001,
        "core_momentum": 0.305187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147145
      },
      {
        "date": "2026-04-10",
        "close": 110.610001,
        "direction_boundary": 80.43,
        "core_momentum": 0.375233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155846
      },
      {
        "date": "2026-04-17",
        "close": 116.370003,
        "direction_boundary": 82.425003,
        "core_momentum": 0.411829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168833
      },
      {
        "date": "2026-04-24",
        "close": 115.889999,
        "direction_boundary": 84.099998,
        "core_momentum": 0.378002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168592
      },
      {
        "date": "2026-05-01",
        "close": 116.434998,
        "direction_boundary": 86.845001,
        "core_momentum": 0.340722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167442
      },
      {
        "date": "2026-05-08",
        "close": 119.0,
        "direction_boundary": 87.93,
        "core_momentum": 0.353349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163243
      },
      {
        "date": "2026-05-15",
        "close": 117.035004,
        "direction_boundary": 91.099998,
        "core_momentum": 0.284687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163323
      },
      {
        "date": "2026-05-22",
        "close": 118.449997,
        "direction_boundary": 90.084999,
        "core_momentum": 0.314869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156082
      },
      {
        "date": "2026-05-29",
        "close": 119.989998,
        "direction_boundary": 90.029999,
        "core_momentum": 0.332778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155708
      },
      {
        "date": "2026-06-05",
        "close": 115.980003,
        "direction_boundary": 92.695,
        "core_momentum": 0.2512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163109
      },
      {
        "date": "2026-06-12",
        "close": 118.669998,
        "direction_boundary": 92.360001,
        "core_momentum": 0.284864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163761
      },
      {
        "date": "2026-06-19",
        "close": 121.809998,
        "direction_boundary": 91.339996,
        "core_momentum": 0.333589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166173
      },
      {
        "date": "2026-06-26",
        "close": 116.480003,
        "direction_boundary": 93.125,
        "core_momentum": 0.250792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1806
      },
      {
        "date": "2026-07-03",
        "close": 117.510002,
        "direction_boundary": 94.650002,
        "core_momentum": 0.241521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18048
      },
      {
        "date": "2026-07-10",
        "close": 115.349998,
        "direction_boundary": 96.699997,
        "core_momentum": 0.192865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182249
      },
      {
        "date": "2026-07-17",
        "close": 109.559998,
        "direction_boundary": 98.205002,
        "core_momentum": 0.115625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197082
      },
      {
        "date": "2026-07-24",
        "close": 110.470001,
        "direction_boundary": 97.849998,
        "core_momentum": 0.128973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197341
      },
      {
        "date": "2026-07-31",
        "close": 106.739998,
        "direction_boundary": 96.665001,
        "core_momentum": 0.104226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202694
      },
      {
        "date": "2026-08-07",
        "close": 114.669998,
        "direction_boundary": 97.794998,
        "core_momentum": 0.172555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.175003,
        "volume": 3370
      },
      {
        "date": "2023-08-25",
        "close": 82.900002,
        "volume": 4064
      },
      {
        "date": "2023-09-01",
        "close": 84.43,
        "volume": 1904
      },
      {
        "date": "2023-09-08",
        "close": 85.059998,
        "volume": 5168
      },
      {
        "date": "2023-09-15",
        "close": 85.529999,
        "volume": 2141
      },
      {
        "date": "2023-09-22",
        "close": 84.925003,
        "volume": 3221
      },
      {
        "date": "2023-09-29",
        "close": 85.080002,
        "volume": 5881
      },
      {
        "date": "2023-10-06",
        "close": 83.764999,
        "volume": 2107
      },
      {
        "date": "2023-10-13",
        "close": 84.459999,
        "volume": 2718
      },
      {
        "date": "2023-10-20",
        "close": 81.785004,
        "volume": 4275
      },
      {
        "date": "2023-10-27",
        "close": 81.080002,
        "volume": 4809
      },
      {
        "date": "2023-11-03",
        "close": 83.555,
        "volume": 2646
      },
      {
        "date": "2023-11-10",
        "close": 85.025002,
        "volume": 4639
      },
      {
        "date": "2023-11-17",
        "close": 85.745003,
        "volume": 7142
      },
      {
        "date": "2023-11-24",
        "close": 85.345001,
        "volume": 3959
      },
      {
        "date": "2023-12-01",
        "close": 85.855003,
        "volume": 4370
      },
      {
        "date": "2023-12-08",
        "close": 86.445,
        "volume": 5156
      },
      {
        "date": "2023-12-15",
        "close": 87.010002,
        "volume": 8253
      },
      {
        "date": "2023-12-22",
        "close": 86.449997,
        "volume": 2614
      },
      {
        "date": "2023-12-29",
        "close": 88.120003,
        "volume": 612
      },
      {
        "date": "2024-01-05",
        "close": 87.949997,
        "volume": 3238
      },
      {
        "date": "2024-01-12",
        "close": 87.690002,
        "volume": 4535
      },
      {
        "date": "2024-01-19",
        "close": 85.805,
        "volume": 3900
      },
      {
        "date": "2024-01-26",
        "close": 86.934998,
        "volume": 3595
      },
      {
        "date": "2024-02-02",
        "close": 87.949997,
        "volume": 4731
      },
      {
        "date": "2024-02-09",
        "close": 89.195,
        "volume": 2817
      },
      {
        "date": "2024-02-16",
        "close": 90.260002,
        "volume": 5533
      },
      {
        "date": "2024-02-23",
        "close": 90.154999,
        "volume": 11544
      },
      {
        "date": "2024-03-01",
        "close": 90.904999,
        "volume": 5539
      },
      {
        "date": "2024-03-08",
        "close": 89.720001,
        "volume": 2542
      },
      {
        "date": "2024-03-15",
        "close": 89.309998,
        "volume": 4811
      },
      {
        "date": "2024-03-22",
        "close": 90.470001,
        "volume": 3707
      },
      {
        "date": "2024-03-29",
        "close": 90.980003,
        "volume": 8245
      },
      {
        "date": "2024-04-05",
        "close": 91.690002,
        "volume": 3331
      },
      {
        "date": "2024-04-12",
        "close": 92.014999,
        "volume": 2697
      },
      {
        "date": "2024-04-19",
        "close": 90.68,
        "volume": 1587
      },
      {
        "date": "2024-04-26",
        "close": 92.709999,
        "volume": 4779
      },
      {
        "date": "2024-05-03",
        "close": 94.220001,
        "volume": 5180
      },
      {
        "date": "2024-05-10",
        "close": 93.254997,
        "volume": 4590
      },
      {
        "date": "2024-05-17",
        "close": 94.925003,
        "volume": 6536
      },
      {
        "date": "2024-05-24",
        "close": 93.699997,
        "volume": 10485
      },
      {
        "date": "2024-05-31",
        "close": 92.334999,
        "volume": 33325
      },
      {
        "date": "2024-06-07",
        "close": 93.035004,
        "volume": 10760
      },
      {
        "date": "2024-06-14",
        "close": 94.660004,
        "volume": 4905
      },
      {
        "date": "2024-06-21",
        "close": 96.065002,
        "volume": 4818
      },
      {
        "date": "2024-06-28",
        "close": 96.025002,
        "volume": 6430
      },
      {
        "date": "2024-07-05",
        "close": 96.474998,
        "volume": 6060
      },
      {
        "date": "2024-07-12",
        "close": 96.269997,
        "volume": 7612
      },
      {
        "date": "2024-07-19",
        "close": 93.629997,
        "volume": 12117
      },
      {
        "date": "2024-07-26",
        "close": 93.900002,
        "volume": 6409
      },
      {
        "date": "2024-08-02",
        "close": 92.260002,
        "volume": 6796
      },
      {
        "date": "2024-08-09",
        "close": 91.510002,
        "volume": 9383
      },
      {
        "date": "2024-08-16",
        "close": 92.714996,
        "volume": 6970
      },
      {
        "date": "2024-08-23",
        "close": 92.129997,
        "volume": 4388
      },
      {
        "date": "2024-08-30",
        "close": 91.809998,
        "volume": 2697
      },
      {
        "date": "2024-09-06",
        "close": 89.535004,
        "volume": 3228
      },
      {
        "date": "2024-09-13",
        "close": 91.695,
        "volume": 2171
      },
      {
        "date": "2024-09-20",
        "close": 91.309998,
        "volume": 16677
      },
      {
        "date": "2024-09-27",
        "close": 93.514999,
        "volume": 2171
      },
      {
        "date": "2024-10-04",
        "close": 93.730003,
        "volume": 6688
      },
      {
        "date": "2024-10-11",
        "close": 94.114998,
        "volume": 2661
      },
      {
        "date": "2024-10-18",
        "close": 94.160004,
        "volume": 7050
      },
      {
        "date": "2024-10-25",
        "close": 92.129997,
        "volume": 3587
      },
      {
        "date": "2024-11-01",
        "close": 93.614998,
        "volume": 3445
      },
      {
        "date": "2024-11-08",
        "close": 92.080002,
        "volume": 5075
      },
      {
        "date": "2024-11-15",
        "close": 90.769997,
        "volume": 33979
      },
      {
        "date": "2024-11-22",
        "close": 92.18,
        "volume": 8748
      },
      {
        "date": "2024-11-29",
        "close": 92.445,
        "volume": 5237
      },
      {
        "date": "2024-12-06",
        "close": 93.400002,
        "volume": 4675
      },
      {
        "date": "2024-12-13",
        "close": 94.010002,
        "volume": 2312
      },
      {
        "date": "2024-12-20",
        "close": 92.169998,
        "volume": 2476
      },
      {
        "date": "2024-12-27",
        "close": 91.519997,
        "volume": 362
      },
      {
        "date": "2025-01-03",
        "close": 93.184998,
        "volume": 2091
      },
      {
        "date": "2025-01-10",
        "close": 91.925003,
        "volume": 8427
      },
      {
        "date": "2025-01-17",
        "close": 92.529999,
        "volume": 3029
      },
      {
        "date": "2025-01-24",
        "close": 91.129997,
        "volume": 4760
      },
      {
        "date": "2025-01-31",
        "close": 90.860001,
        "volume": 5095
      },
      {
        "date": "2025-02-07",
        "close": 91.550003,
        "volume": 7597
      },
      {
        "date": "2025-02-14",
        "close": 91.014999,
        "volume": 1298
      },
      {
        "date": "2025-02-21",
        "close": 92.339996,
        "volume": 3776
      },
      {
        "date": "2025-02-28",
        "close": 88.230003,
        "volume": 5292
      },
      {
        "date": "2025-03-07",
        "close": 87.235001,
        "volume": 4404
      },
      {
        "date": "2025-03-14",
        "close": 86.400002,
        "volume": 3721
      },
      {
        "date": "2025-03-21",
        "close": 87.769997,
        "volume": 1687
      },
      {
        "date": "2025-03-28",
        "close": 86.675003,
        "volume": 4070
      },
      {
        "date": "2025-04-04",
        "close": 81.360001,
        "volume": 7351
      },
      {
        "date": "2025-04-11",
        "close": 80.43,
        "volume": 5457
      },
      {
        "date": "2025-04-18",
        "close": 82.425003,
        "volume": 1649
      },
      {
        "date": "2025-04-25",
        "close": 84.099998,
        "volume": 4042
      },
      {
        "date": "2025-05-02",
        "close": 86.845001,
        "volume": 6449
      },
      {
        "date": "2025-05-09",
        "close": 87.93,
        "volume": 3838
      },
      {
        "date": "2025-05-16",
        "close": 91.099998,
        "volume": 2015
      },
      {
        "date": "2025-05-23",
        "close": 90.084999,
        "volume": 2030
      },
      {
        "date": "2025-05-30",
        "close": 90.029999,
        "volume": 5339
      },
      {
        "date": "2025-06-06",
        "close": 92.695,
        "volume": 3143
      },
      {
        "date": "2025-06-13",
        "close": 92.360001,
        "volume": 6814
      },
      {
        "date": "2025-06-20",
        "close": 91.339996,
        "volume": 1354
      },
      {
        "date": "2025-06-27",
        "close": 93.125,
        "volume": 3392
      },
      {
        "date": "2025-07-04",
        "close": 94.650002,
        "volume": 3685
      },
      {
        "date": "2025-07-11",
        "close": 96.699997,
        "volume": 3744
      },
      {
        "date": "2025-07-18",
        "close": 98.205002,
        "volume": 3814
      },
      {
        "date": "2025-07-25",
        "close": 97.849998,
        "volume": 1826
      },
      {
        "date": "2025-08-01",
        "close": 96.665001,
        "volume": 3591
      },
      {
        "date": "2025-08-08",
        "close": 97.794998,
        "volume": 4710
      },
      {
        "date": "2025-08-15",
        "close": 97.875,
        "volume": 7565
      },
      {
        "date": "2025-08-22",
        "close": 99.669998,
        "volume": 4175
      },
      {
        "date": "2025-08-29",
        "close": 99.355003,
        "volume": 2459
      },
      {
        "date": "2025-09-05",
        "close": 99.830002,
        "volume": 6204
      },
      {
        "date": "2025-09-12",
        "close": 101.294998,
        "volume": 7135
      },
      {
        "date": "2025-09-19",
        "close": 103.5,
        "volume": 15194
      },
      {
        "date": "2025-09-26",
        "close": 100.945,
        "volume": 2666
      },
      {
        "date": "2025-10-03",
        "close": 102.544998,
        "volume": 9059
      },
      {
        "date": "2025-10-10",
        "close": 101.489998,
        "volume": 9191
      },
      {
        "date": "2025-10-17",
        "close": 102.785004,
        "volume": 5611
      },
      {
        "date": "2025-10-24",
        "close": 104.345001,
        "volume": 2086
      },
      {
        "date": "2025-10-31",
        "close": 106.209999,
        "volume": 3383
      },
      {
        "date": "2025-11-07",
        "close": 103.375,
        "volume": 5185
      },
      {
        "date": "2025-11-14",
        "close": 106.050003,
        "volume": 1479
      },
      {
        "date": "2025-11-21",
        "close": 102.894997,
        "volume": 5077
      },
      {
        "date": "2025-11-28",
        "close": 104.565002,
        "volume": 2228
      },
      {
        "date": "2025-12-05",
        "close": 103.18,
        "volume": 3118
      },
      {
        "date": "2025-12-12",
        "close": 102.214996,
        "volume": 3360
      },
      {
        "date": "2025-12-19",
        "close": 102.745003,
        "volume": 2423
      },
      {
        "date": "2025-12-26",
        "close": 102.654999,
        "volume": 1094
      },
      {
        "date": "2026-01-02",
        "close": 103.785004,
        "volume": 5688
      },
      {
        "date": "2026-01-09",
        "close": 105.660004,
        "volume": 2386
      },
      {
        "date": "2026-01-16",
        "close": 106.769997,
        "volume": 9910
      },
      {
        "date": "2026-01-23",
        "close": 106.889999,
        "volume": 3609
      },
      {
        "date": "2026-01-30",
        "close": 108.18,
        "volume": 3705
      },
      {
        "date": "2026-02-06",
        "close": 108.629997,
        "volume": 4129
      },
      {
        "date": "2026-02-13",
        "close": 110.82,
        "volume": 4685
      },
      {
        "date": "2026-02-20",
        "close": 113.779999,
        "volume": 8425
      },
      {
        "date": "2026-02-27",
        "close": 114.449997,
        "volume": 3344
      },
      {
        "date": "2026-03-06",
        "close": 106.870003,
        "volume": 7527
      },
      {
        "date": "2026-03-13",
        "close": 106.190002,
        "volume": 3518
      },
      {
        "date": "2026-03-20",
        "close": 105.730003,
        "volume": 2816
      },
      {
        "date": "2026-03-27",
        "close": 104.125,
        "volume": 3676
      },
      {
        "date": "2026-04-03",
        "close": 106.190002,
        "volume": 3415
      },
      {
        "date": "2026-04-10",
        "close": 110.610001,
        "volume": 5979
      },
      {
        "date": "2026-04-17",
        "close": 116.370003,
        "volume": 7503
      },
      {
        "date": "2026-04-24",
        "close": 115.889999,
        "volume": 49341
      },
      {
        "date": "2026-05-01",
        "close": 116.434998,
        "volume": 6197
      },
      {
        "date": "2026-05-08",
        "close": 119.0,
        "volume": 5141
      },
      {
        "date": "2026-05-15",
        "close": 117.035004,
        "volume": 4063
      },
      {
        "date": "2026-05-22",
        "close": 118.449997,
        "volume": 5039
      },
      {
        "date": "2026-05-29",
        "close": 119.989998,
        "volume": 4513
      },
      {
        "date": "2026-06-05",
        "close": 115.980003,
        "volume": 531
      },
      {
        "date": "2026-06-12",
        "close": 118.669998,
        "volume": 746
      },
      {
        "date": "2026-06-19",
        "close": 121.809998,
        "volume": 1204
      },
      {
        "date": "2026-06-26",
        "close": 116.480003,
        "volume": 462
      },
      {
        "date": "2026-07-03",
        "close": 117.510002,
        "volume": 83
      },
      {
        "date": "2026-07-10",
        "close": 115.349998,
        "volume": 3211
      },
      {
        "date": "2026-07-17",
        "close": 109.559998,
        "volume": 6146
      },
      {
        "date": "2026-07-24",
        "close": 110.470001,
        "volume": 1996
      },
      {
        "date": "2026-07-31",
        "close": 106.739998,
        "volume": 4058
      },
      {
        "date": "2026-08-07",
        "close": 114.669998,
        "volume": 4886
      }
    ],
    "sharemaestro_context": {
      "trend": 112.654833,
      "fair_value": 96.228269,
      "market_activity": -5.237473,
      "market_dynamics": -1.050928,
      "relative_strength": -2.365716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.004878,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.009584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.007149,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.032876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06634,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.020916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081775,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.095835
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.007714
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.015662
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.007808
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.006097
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.197743
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.072764
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.185832
      }
    ]
  }
}