{
  "ticker": {
    "uuid": "293bab24-f0d9-4952-ac96-6850078b8801",
    "symbol": "PADI",
    "name": "PT Minna Padi Investama Sekuritas Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.0,
    "boundary_margin": 0.193548,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.208827,
    "volatility_stability": 0.7776,
    "risk_context": 0.0827,
    "current_regime": {
      "move": 6.4,
      "interruption": -0.678392,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.803,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076691
      },
      {
        "date": "2023-08-11",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078757
      },
      {
        "date": "2023-08-18",
        "close": 5.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078757
      },
      {
        "date": "2023-08-25",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225001
      },
      {
        "date": "2023-09-01",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255113
      },
      {
        "date": "2023-09-08",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255113
      },
      {
        "date": "2023-09-15",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255113
      },
      {
        "date": "2023-09-22",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255113
      },
      {
        "date": "2023-09-29",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278747
      },
      {
        "date": "2023-10-06",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278747
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29782
      },
      {
        "date": "2023-10-20",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29782
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29782
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29782
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.313332
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335937
      },
      {
        "date": "2023-11-24",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.354205
      },
      {
        "date": "2023-12-01",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.354205
      },
      {
        "date": "2023-12-08",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.352454
      },
      {
        "date": "2023-12-15",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216811
      },
      {
        "date": "2023-12-22",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079401
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070219
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96633
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951753
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833951
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801845
      },
      {
        "date": "2024-02-02",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826532
      },
      {
        "date": "2024-02-09",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798229
      },
      {
        "date": "2024-02-16",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798229
      },
      {
        "date": "2024-02-23",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680732
      },
      {
        "date": "2024-03-01",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652965
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680732
      },
      {
        "date": "2024-03-15",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680732
      },
      {
        "date": "2024-03-22",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747764
      },
      {
        "date": "2024-03-29",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746618
      },
      {
        "date": "2024-04-05",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76078
      },
      {
        "date": "2024-04-19",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76078
      },
      {
        "date": "2024-04-26",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775784
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789423
      },
      {
        "date": "2024-05-10",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789423
      },
      {
        "date": "2024-05-17",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723457
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704777
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705992
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705992
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795568
      },
      {
        "date": "2024-06-21",
        "close": 6.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.806452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795568
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827938
      },
      {
        "date": "2024-07-05",
        "close": 5.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816896
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862802
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844574
      },
      {
        "date": "2024-07-26",
        "close": 6.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82043
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.919235
      },
      {
        "date": "2024-08-09",
        "close": 9.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912261
      },
      {
        "date": "2024-08-16",
        "close": 9.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894623
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905422
      },
      {
        "date": "2024-08-30",
        "close": 9.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897385
      },
      {
        "date": "2024-09-06",
        "close": 9.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897385
      },
      {
        "date": "2024-09-13",
        "close": 9.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879449
      },
      {
        "date": "2024-09-20",
        "close": 9.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879449
      },
      {
        "date": "2024-09-27",
        "close": 9.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82101
      },
      {
        "date": "2024-10-04",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82101
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807905
      },
      {
        "date": "2024-10-18",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.793508
      },
      {
        "date": "2024-10-25",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.77994
      },
      {
        "date": "2024-11-01",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.765017
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77994
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876049
      },
      {
        "date": "2024-11-22",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916219
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.899297
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907156
      },
      {
        "date": "2024-12-13",
        "close": 9.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.856214
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864799
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815175
      },
      {
        "date": "2025-01-03",
        "close": 11.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819644
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794568
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80943
      },
      {
        "date": "2025-01-24",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82555
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729557
      },
      {
        "date": "2025-02-07",
        "close": 11.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72347
      },
      {
        "date": "2025-02-14",
        "close": 12.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73163
      },
      {
        "date": "2025-02-21",
        "close": 17.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860478
      },
      {
        "date": "2025-02-28",
        "close": 24.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950636
      },
      {
        "date": "2025-03-07",
        "close": 36.0,
        "direction_boundary": 7.0,
        "core_momentum": 4.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076421
      },
      {
        "date": "2025-03-14",
        "close": 55.0,
        "direction_boundary": 8.0,
        "core_momentum": 5.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188997
      },
      {
        "date": "2025-03-21",
        "close": 58.0,
        "direction_boundary": 8.0,
        "core_momentum": 6.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185052
      },
      {
        "date": "2025-03-28",
        "close": 47.0,
        "direction_boundary": 10.0,
        "core_momentum": 3.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244859
      },
      {
        "date": "2025-04-11",
        "close": 41.0,
        "direction_boundary": 9.0,
        "core_momentum": 3.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273499
      },
      {
        "date": "2025-04-18",
        "close": 36.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297134
      },
      {
        "date": "2025-04-25",
        "close": 42.0,
        "direction_boundary": 9.0,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303026
      },
      {
        "date": "2025-05-02",
        "close": 43.0,
        "direction_boundary": 10.0,
        "core_momentum": 3.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30144
      },
      {
        "date": "2025-05-09",
        "close": 40.0,
        "direction_boundary": 9.0,
        "core_momentum": 3.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3115
      },
      {
        "date": "2025-05-16",
        "close": 39.0,
        "direction_boundary": 9.0,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296746
      },
      {
        "date": "2025-05-23",
        "close": 55.0,
        "direction_boundary": 9.0,
        "core_momentum": 5.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318897
      },
      {
        "date": "2025-05-30",
        "close": 45.0,
        "direction_boundary": 9.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325827
      },
      {
        "date": "2025-06-06",
        "close": 46.0,
        "direction_boundary": 8.0,
        "core_momentum": 4.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324258
      },
      {
        "date": "2025-06-13",
        "close": 44.0,
        "direction_boundary": 8.0,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330697
      },
      {
        "date": "2025-06-20",
        "close": 34.0,
        "direction_boundary": 6.0,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354662
      },
      {
        "date": "2025-06-27",
        "close": 32.0,
        "direction_boundary": 6.0,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.360911
      },
      {
        "date": "2025-07-04",
        "close": 38.0,
        "direction_boundary": 5.0,
        "core_momentum": 6.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.370445
      },
      {
        "date": "2025-07-11",
        "close": 34.0,
        "direction_boundary": 5.0,
        "core_momentum": 5.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.387023
      },
      {
        "date": "2025-07-18",
        "close": 32.0,
        "direction_boundary": 6.0,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.392837
      },
      {
        "date": "2025-07-25",
        "close": 32.0,
        "direction_boundary": 6.0,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.38244
      },
      {
        "date": "2025-08-01",
        "close": 40.0,
        "direction_boundary": 6.0,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.390123
      },
      {
        "date": "2025-08-08",
        "close": 62.0,
        "direction_boundary": 8.0,
        "core_momentum": 6.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486046
      },
      {
        "date": "2025-08-15",
        "close": 81.0,
        "direction_boundary": 9.0,
        "core_momentum": 8.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.510802
      },
      {
        "date": "2025-08-22",
        "close": 78.0,
        "direction_boundary": 9.0,
        "core_momentum": 7.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518996
      },
      {
        "date": "2025-08-29",
        "close": 78.0,
        "direction_boundary": 10.0,
        "core_momentum": 6.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468225
      },
      {
        "date": "2025-09-05",
        "close": 78.0,
        "direction_boundary": 9.0,
        "core_momentum": 7.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410508
      },
      {
        "date": "2025-09-12",
        "close": 78.0,
        "direction_boundary": 9.0,
        "core_momentum": 7.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3121
      },
      {
        "date": "2025-09-19",
        "close": 70.0,
        "direction_boundary": 9.0,
        "core_momentum": 6.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194697
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "direction_boundary": 9.0,
        "core_momentum": 7.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196065
      },
      {
        "date": "2025-10-03",
        "close": 95.0,
        "direction_boundary": 9.0,
        "core_momentum": 9.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192003
      },
      {
        "date": "2025-10-10",
        "close": 79.0,
        "direction_boundary": 10.0,
        "core_momentum": 6.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206896
      },
      {
        "date": "2025-10-17",
        "close": 79.0,
        "direction_boundary": 10.0,
        "core_momentum": 6.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186738
      },
      {
        "date": "2025-10-24",
        "close": 79.0,
        "direction_boundary": 10.0,
        "core_momentum": 6.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173726
      },
      {
        "date": "2025-10-31",
        "close": 79.0,
        "direction_boundary": 10.0,
        "core_momentum": 6.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17421
      },
      {
        "date": "2025-11-07",
        "close": 76.0,
        "direction_boundary": 10.0,
        "core_momentum": 6.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169647
      },
      {
        "date": "2025-11-14",
        "close": 72.0,
        "direction_boundary": 9.0,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172781
      },
      {
        "date": "2025-11-21",
        "close": 76.0,
        "direction_boundary": 12.0,
        "core_momentum": 5.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07971
      },
      {
        "date": "2025-11-28",
        "close": 122.0,
        "direction_boundary": 10.0,
        "core_momentum": 11.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210275
      },
      {
        "date": "2025-12-05",
        "close": 151.0,
        "direction_boundary": 10.0,
        "core_momentum": 14.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233934
      },
      {
        "date": "2025-12-12",
        "close": 122.0,
        "direction_boundary": 11.0,
        "core_momentum": 10.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279952
      },
      {
        "date": "2025-12-19",
        "close": 117.0,
        "direction_boundary": 9.0,
        "core_momentum": 12.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212994
      },
      {
        "date": "2025-12-26",
        "close": 111.0,
        "direction_boundary": 10.0,
        "core_momentum": 10.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21162
      },
      {
        "date": "2026-01-02",
        "close": 136.0,
        "direction_boundary": 10.0,
        "core_momentum": 12.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218777
      },
      {
        "date": "2026-01-09",
        "close": 198.0,
        "direction_boundary": 11.0,
        "core_momentum": 17.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276367
      },
      {
        "date": "2026-01-16",
        "close": 199.0,
        "direction_boundary": 12.0,
        "core_momentum": 15.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266366
      },
      {
        "date": "2026-01-23",
        "close": 199.0,
        "direction_boundary": 11.0,
        "core_momentum": 17.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266366
      },
      {
        "date": "2026-01-30",
        "close": 146.0,
        "direction_boundary": 10.0,
        "core_momentum": 13.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350518
      },
      {
        "date": "2026-02-06",
        "close": 85.0,
        "direction_boundary": 10.0,
        "core_momentum": 7.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465032
      },
      {
        "date": "2026-02-13",
        "close": 128.0,
        "direction_boundary": 11.0,
        "core_momentum": 10.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526479
      },
      {
        "date": "2026-02-20",
        "close": 135.0,
        "direction_boundary": 12.0,
        "core_momentum": 10.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.525096
      },
      {
        "date": "2026-02-27",
        "close": 146.0,
        "direction_boundary": 17.0,
        "core_momentum": 7.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526796
      },
      {
        "date": "2026-03-06",
        "close": 105.0,
        "direction_boundary": 24.0,
        "core_momentum": 3.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.603706
      },
      {
        "date": "2026-03-13",
        "close": 94.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.612603
      },
      {
        "date": "2026-03-20",
        "close": 93.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.604296
      },
      {
        "date": "2026-03-27",
        "close": 96.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.60243
      },
      {
        "date": "2026-04-03",
        "close": 92.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.957447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.569794
      },
      {
        "date": "2026-04-10",
        "close": 129.0,
        "direction_boundary": 41.0,
        "core_momentum": 2.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.614413
      },
      {
        "date": "2026-04-17",
        "close": 122.0,
        "direction_boundary": 36.0,
        "core_momentum": 2.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.617567
      },
      {
        "date": "2026-04-24",
        "close": 104.0,
        "direction_boundary": 42.0,
        "core_momentum": 1.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.635909
      },
      {
        "date": "2026-05-01",
        "close": 108.0,
        "direction_boundary": 43.0,
        "core_momentum": 1.511628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.636258
      },
      {
        "date": "2026-05-08",
        "close": 111.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.634726
      },
      {
        "date": "2026-05-15",
        "close": 115.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.948718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.631919
      },
      {
        "date": "2026-05-22",
        "close": 89.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.674406
      },
      {
        "date": "2026-05-29",
        "close": 92.0,
        "direction_boundary": 45.0,
        "core_momentum": 1.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.534152
      },
      {
        "date": "2026-06-05",
        "close": 68.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.550026
      },
      {
        "date": "2026-06-12",
        "close": 74.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.534814
      },
      {
        "date": "2026-06-19",
        "close": 72.0,
        "direction_boundary": 34.0,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.534519
      },
      {
        "date": "2026-06-26",
        "close": 64.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.540051
      },
      {
        "date": "2026-07-03",
        "close": 82.594696,
        "direction_boundary": 38.0,
        "core_momentum": 1.173545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.556774
      },
      {
        "date": "2026-07-10",
        "close": 73.0,
        "direction_boundary": 34.0,
        "core_momentum": 1.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.454104
      },
      {
        "date": "2026-07-17",
        "close": 66.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.455191
      },
      {
        "date": "2026-07-24",
        "close": 72.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.465236
      },
      {
        "date": "2026-07-31",
        "close": 69.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.412446
      },
      {
        "date": "2026-08-07",
        "close": 74.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.208827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6.0,
        "volume": 12870100
      },
      {
        "date": "2023-08-11",
        "close": 5.0,
        "volume": 6573500
      },
      {
        "date": "2023-08-18",
        "close": 5.0,
        "volume": 195927200
      },
      {
        "date": "2023-08-25",
        "close": 7.0,
        "volume": 121665900
      },
      {
        "date": "2023-09-01",
        "close": 8.0,
        "volume": 12663300
      },
      {
        "date": "2023-09-08",
        "close": 8.0,
        "volume": 19189100
      },
      {
        "date": "2023-09-15",
        "close": 8.0,
        "volume": 9338700
      },
      {
        "date": "2023-09-22",
        "close": 8.0,
        "volume": 11555700
      },
      {
        "date": "2023-09-29",
        "close": 9.0,
        "volume": 6387400
      },
      {
        "date": "2023-10-06",
        "close": 9.0,
        "volume": 14496700
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "volume": 4354100
      },
      {
        "date": "2023-10-20",
        "close": 10.0,
        "volume": 14998900
      },
      {
        "date": "2023-10-27",
        "close": 10.0,
        "volume": 2848100
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "volume": 1158100
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "volume": 812700
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "volume": 511300
      },
      {
        "date": "2023-11-24",
        "close": 10.0,
        "volume": 6377200
      },
      {
        "date": "2023-12-01",
        "close": 10.0,
        "volume": 1062700
      },
      {
        "date": "2023-12-08",
        "close": 9.0,
        "volume": 977800
      },
      {
        "date": "2023-12-15",
        "close": 9.0,
        "volume": 1094700
      },
      {
        "date": "2023-12-22",
        "close": 9.0,
        "volume": 202400
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "volume": 456400
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "volume": 547000
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "volume": 3021400
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "volume": 1650600
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "volume": 12598500
      },
      {
        "date": "2024-02-02",
        "close": 7.0,
        "volume": 8145900
      },
      {
        "date": "2024-02-09",
        "close": 8.0,
        "volume": 1322500
      },
      {
        "date": "2024-02-16",
        "close": 8.0,
        "volume": 613100
      },
      {
        "date": "2024-02-23",
        "close": 7.0,
        "volume": 1860100
      },
      {
        "date": "2024-03-01",
        "close": 7.0,
        "volume": 425100
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "volume": 1415800
      },
      {
        "date": "2024-03-15",
        "close": 8.0,
        "volume": 2905600
      },
      {
        "date": "2024-03-22",
        "close": 10.0,
        "volume": 4837200
      },
      {
        "date": "2024-03-29",
        "close": 9.0,
        "volume": 4099300
      },
      {
        "date": "2024-04-05",
        "close": 10.0,
        "volume": 3595000
      },
      {
        "date": "2024-04-19",
        "close": 9.0,
        "volume": 6110600
      },
      {
        "date": "2024-04-26",
        "close": 10.0,
        "volume": 357800
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "volume": 208800
      },
      {
        "date": "2024-05-10",
        "close": 9.0,
        "volume": 1185200
      },
      {
        "date": "2024-05-17",
        "close": 9.0,
        "volume": 3087700
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "volume": 5105400
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "volume": 3893900
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "volume": 21910900
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "volume": 16571400
      },
      {
        "date": "2024-06-21",
        "close": 6.0,
        "volume": 15223300
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "volume": 43200800
      },
      {
        "date": "2024-07-05",
        "close": 5.0,
        "volume": 813900
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "volume": 11741900
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "volume": 504500
      },
      {
        "date": "2024-07-26",
        "close": 6.0,
        "volume": 3179800
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "volume": 3737500
      },
      {
        "date": "2024-08-09",
        "close": 9.0,
        "volume": 2072900
      },
      {
        "date": "2024-08-16",
        "close": 9.0,
        "volume": 570300
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "volume": 969400
      },
      {
        "date": "2024-08-30",
        "close": 9.0,
        "volume": 2526400
      },
      {
        "date": "2024-09-06",
        "close": 9.0,
        "volume": 43719000
      },
      {
        "date": "2024-09-13",
        "close": 9.0,
        "volume": 1263800
      },
      {
        "date": "2024-09-20",
        "close": 9.0,
        "volume": 1507300
      },
      {
        "date": "2024-09-27",
        "close": 9.0,
        "volume": 4325900
      },
      {
        "date": "2024-10-04",
        "close": 10.0,
        "volume": 11458500
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "volume": 689100
      },
      {
        "date": "2024-10-18",
        "close": 10.0,
        "volume": 741400
      },
      {
        "date": "2024-10-25",
        "close": 10.0,
        "volume": 1279200
      },
      {
        "date": "2024-11-01",
        "close": 10.0,
        "volume": 157000
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "volume": 6425800
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "volume": 15728500
      },
      {
        "date": "2024-11-22",
        "close": 10.0,
        "volume": 2624400
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "volume": 853900
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "volume": 1925400
      },
      {
        "date": "2024-12-13",
        "close": 9.0,
        "volume": 3755200
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "volume": 3860000
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "volume": 399200
      },
      {
        "date": "2025-01-03",
        "close": 11.0,
        "volume": 1210800
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "volume": 4539200
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "volume": 2373400
      },
      {
        "date": "2025-01-24",
        "close": 10.0,
        "volume": 2702500
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "volume": 798800
      },
      {
        "date": "2025-02-07",
        "close": 11.0,
        "volume": 2232900
      },
      {
        "date": "2025-02-14",
        "close": 12.0,
        "volume": 23452300
      },
      {
        "date": "2025-02-21",
        "close": 17.0,
        "volume": 736322200
      },
      {
        "date": "2025-02-28",
        "close": 24.0,
        "volume": 4664200
      },
      {
        "date": "2025-03-07",
        "close": 36.0,
        "volume": 7133600
      },
      {
        "date": "2025-03-14",
        "close": 55.0,
        "volume": 48551400
      },
      {
        "date": "2025-03-21",
        "close": 58.0,
        "volume": 213463600
      },
      {
        "date": "2025-03-28",
        "close": 47.0,
        "volume": 97528900
      },
      {
        "date": "2025-04-11",
        "close": 41.0,
        "volume": 24625100
      },
      {
        "date": "2025-04-18",
        "close": 36.0,
        "volume": 18581000
      },
      {
        "date": "2025-04-25",
        "close": 42.0,
        "volume": 9213400
      },
      {
        "date": "2025-05-02",
        "close": 43.0,
        "volume": 11775800
      },
      {
        "date": "2025-05-09",
        "close": 40.0,
        "volume": 12656300
      },
      {
        "date": "2025-05-16",
        "close": 39.0,
        "volume": 5667600
      },
      {
        "date": "2025-05-23",
        "close": 55.0,
        "volume": 25912200
      },
      {
        "date": "2025-05-30",
        "close": 45.0,
        "volume": 31249500
      },
      {
        "date": "2025-06-06",
        "close": 46.0,
        "volume": 7503200
      },
      {
        "date": "2025-06-13",
        "close": 44.0,
        "volume": 5664900
      },
      {
        "date": "2025-06-20",
        "close": 34.0,
        "volume": 30671800
      },
      {
        "date": "2025-06-27",
        "close": 32.0,
        "volume": 7598700
      },
      {
        "date": "2025-07-04",
        "close": 38.0,
        "volume": 11759500
      },
      {
        "date": "2025-07-11",
        "close": 34.0,
        "volume": 3494100
      },
      {
        "date": "2025-07-18",
        "close": 32.0,
        "volume": 5300200
      },
      {
        "date": "2025-07-25",
        "close": 32.0,
        "volume": 13221500
      },
      {
        "date": "2025-08-01",
        "close": 40.0,
        "volume": 30170400
      },
      {
        "date": "2025-08-08",
        "close": 62.0,
        "volume": 80473900
      },
      {
        "date": "2025-08-15",
        "close": 81.0,
        "volume": 461458300
      },
      {
        "date": "2025-08-22",
        "close": 78.0,
        "volume": 163136500
      },
      {
        "date": "2025-08-29",
        "close": 78.0,
        "volume": 142009400
      },
      {
        "date": "2025-09-05",
        "close": 78.0,
        "volume": 78795000
      },
      {
        "date": "2025-09-12",
        "close": 78.0,
        "volume": 70191000
      },
      {
        "date": "2025-09-19",
        "close": 70.0,
        "volume": 291875500
      },
      {
        "date": "2025-09-26",
        "close": 75.0,
        "volume": 117204800
      },
      {
        "date": "2025-10-03",
        "close": 95.0,
        "volume": 162157800
      },
      {
        "date": "2025-10-10",
        "close": 79.0,
        "volume": 297640900
      },
      {
        "date": "2025-10-17",
        "close": 79.0,
        "volume": 96358600
      },
      {
        "date": "2025-10-24",
        "close": 79.0,
        "volume": 102797100
      },
      {
        "date": "2025-10-31",
        "close": 79.0,
        "volume": 43694400
      },
      {
        "date": "2025-11-07",
        "close": 76.0,
        "volume": 45029900
      },
      {
        "date": "2025-11-14",
        "close": 72.0,
        "volume": 61574500
      },
      {
        "date": "2025-11-21",
        "close": 76.0,
        "volume": 48281500
      },
      {
        "date": "2025-11-28",
        "close": 122.0,
        "volume": 613954100
      },
      {
        "date": "2025-12-05",
        "close": 151.0,
        "volume": 3690569000
      },
      {
        "date": "2025-12-12",
        "close": 122.0,
        "volume": 3633293700
      },
      {
        "date": "2025-12-19",
        "close": 117.0,
        "volume": 4545914900
      },
      {
        "date": "2025-12-26",
        "close": 111.0,
        "volume": 729995200
      },
      {
        "date": "2026-01-02",
        "close": 136.0,
        "volume": 1170398900
      },
      {
        "date": "2026-01-09",
        "close": 198.0,
        "volume": 5940680000
      },
      {
        "date": "2026-01-16",
        "close": 199.0,
        "volume": 1493524300
      },
      {
        "date": "2026-01-23",
        "close": 199.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 146.0,
        "volume": 280915200
      },
      {
        "date": "2026-02-06",
        "close": 85.0,
        "volume": 3058604600
      },
      {
        "date": "2026-02-13",
        "close": 128.0,
        "volume": 7537403100
      },
      {
        "date": "2026-02-20",
        "close": 135.0,
        "volume": 2055177100
      },
      {
        "date": "2026-02-27",
        "close": 146.0,
        "volume": 7324420800
      },
      {
        "date": "2026-03-06",
        "close": 105.0,
        "volume": 2915119500
      },
      {
        "date": "2026-03-13",
        "close": 94.0,
        "volume": 1581549200
      },
      {
        "date": "2026-03-20",
        "close": 93.0,
        "volume": 406465700
      },
      {
        "date": "2026-03-27",
        "close": 96.0,
        "volume": 576341600
      },
      {
        "date": "2026-04-03",
        "close": 92.0,
        "volume": 513082200
      },
      {
        "date": "2026-04-10",
        "close": 129.0,
        "volume": 3706048800
      },
      {
        "date": "2026-04-17",
        "close": 122.0,
        "volume": 6603710100
      },
      {
        "date": "2026-04-24",
        "close": 104.0,
        "volume": 1480290700
      },
      {
        "date": "2026-05-01",
        "close": 108.0,
        "volume": 1697416100
      },
      {
        "date": "2026-05-08",
        "close": 111.0,
        "volume": 4120796200
      },
      {
        "date": "2026-05-15",
        "close": 115.0,
        "volume": 5369134300
      },
      {
        "date": "2026-05-22",
        "close": 89.0,
        "volume": 2415413309
      },
      {
        "date": "2026-05-29",
        "close": 92.0,
        "volume": 1208254100
      },
      {
        "date": "2026-06-05",
        "close": 68.0,
        "volume": 163252300
      },
      {
        "date": "2026-06-12",
        "close": 74.0,
        "volume": 260888000
      },
      {
        "date": "2026-06-19",
        "close": 72.0,
        "volume": 92778700
      },
      {
        "date": "2026-06-26",
        "close": 64.0,
        "volume": 82634500
      },
      {
        "date": "2026-07-03",
        "close": 82.594696,
        "volume": 843219555
      },
      {
        "date": "2026-07-10",
        "close": 73.0,
        "volume": 2573483458
      },
      {
        "date": "2026-07-17",
        "close": 66.0,
        "volume": 1846111300
      },
      {
        "date": "2026-07-24",
        "close": 72.0,
        "volume": 4068135200
      },
      {
        "date": "2026-07-31",
        "close": 69.0,
        "volume": 3489244900
      },
      {
        "date": "2026-08-07",
        "close": 74.0,
        "volume": 1953102400
      }
    ],
    "sharemaestro_context": {
      "trend": 103.419823,
      "fair_value": 44.247402,
      "market_activity": -57.39805,
      "market_dynamics": -0.611459,
      "relative_strength": -12.768706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.125,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.125,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.25,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.25,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.25,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.25,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 6.75,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 6.75,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-06-18",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-06-24",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.806452
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.25
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.166667
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.4
      }
    ]
  }
}