{
  "ticker": {
    "uuid": "293dbc88-b3b4-4bbe-8a46-9143af88c6ff",
    "symbol": "0751",
    "name": "Skyworth Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.2,
    "boundary_margin": 0.4,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271096,
    "volatility_stability": 0.6143,
    "risk_context": 0.3689,
    "current_regime": {
      "move": 0.435897,
      "interruption": -0.411357,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.212657,
        "direction_boundary": 3.521761,
        "core_momentum": -0.08777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460876
      },
      {
        "date": "2023-08-25",
        "close": 3.232127,
        "direction_boundary": 3.695436,
        "core_momentum": -0.125373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459118
      },
      {
        "date": "2023-09-01",
        "close": 2.794038,
        "direction_boundary": 3.473517,
        "core_momentum": -0.195617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489365
      },
      {
        "date": "2023-09-08",
        "close": 3.037804,
        "direction_boundary": 3.31001,
        "core_momentum": -0.082237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477409
      },
      {
        "date": "2023-09-15",
        "close": 3.303243,
        "direction_boundary": 3.504716,
        "core_momentum": -0.057486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493617
      },
      {
        "date": "2023-09-22",
        "close": 2.949324,
        "direction_boundary": 3.222392,
        "core_momentum": -0.084741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482782
      },
      {
        "date": "2023-09-29",
        "close": 2.890338,
        "direction_boundary": 3.066627,
        "core_momentum": -0.057486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432654
      },
      {
        "date": "2023-10-06",
        "close": 2.841182,
        "direction_boundary": 3.241863,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432145
      },
      {
        "date": "2023-10-13",
        "close": 3.008311,
        "direction_boundary": 3.037421,
        "core_momentum": -0.009584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440873
      },
      {
        "date": "2023-10-20",
        "close": 2.851014,
        "direction_boundary": 2.862185,
        "core_momentum": -0.003903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445019
      },
      {
        "date": "2023-10-27",
        "close": 2.91,
        "direction_boundary": 2.871921,
        "core_momentum": 0.013259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447186
      },
      {
        "date": "2023-11-03",
        "close": 2.900169,
        "direction_boundary": 2.910862,
        "core_momentum": -0.003673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446758
      },
      {
        "date": "2023-11-10",
        "close": 2.978817,
        "direction_boundary": 2.832979,
        "core_momentum": 0.051479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430639
      },
      {
        "date": "2023-11-17",
        "close": 2.880507,
        "direction_boundary": 2.862185,
        "core_momentum": 0.006401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430645
      },
      {
        "date": "2023-11-24",
        "close": 2.82152,
        "direction_boundary": 2.638273,
        "core_momentum": 0.069457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41558
      },
      {
        "date": "2023-12-01",
        "close": 3.008311,
        "direction_boundary": 2.871921,
        "core_momentum": 0.047491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428077
      },
      {
        "date": "2023-12-08",
        "close": 2.900169,
        "direction_boundary": 3.086098,
        "core_momentum": -0.060247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428884
      },
      {
        "date": "2023-12-15",
        "close": 2.801858,
        "direction_boundary": 3.037421,
        "core_momentum": -0.077554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418498
      },
      {
        "date": "2023-12-22",
        "close": 2.900169,
        "direction_boundary": 3.076362,
        "core_momentum": -0.057273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407221
      },
      {
        "date": "2023-12-29",
        "close": 2.929662,
        "direction_boundary": 3.261333,
        "core_momentum": -0.101698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407537
      },
      {
        "date": "2024-01-05",
        "close": 2.949324,
        "direction_boundary": 3.991482,
        "core_momentum": -0.261096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403406
      },
      {
        "date": "2024-01-12",
        "close": 2.949324,
        "direction_boundary": 4.711897,
        "core_momentum": -0.374069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403506
      },
      {
        "date": "2024-01-19",
        "close": 2.772365,
        "direction_boundary": 5.140251,
        "core_momentum": -0.460656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406657
      },
      {
        "date": "2024-01-26",
        "close": 2.615068,
        "direction_boundary": 5.325222,
        "core_momentum": -0.508928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411862
      },
      {
        "date": "2024-02-02",
        "close": 2.408615,
        "direction_boundary": 4.877398,
        "core_momentum": -0.506168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423488
      },
      {
        "date": "2024-02-09",
        "close": 2.487263,
        "direction_boundary": 4.497719,
        "core_momentum": -0.446995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406704
      },
      {
        "date": "2024-02-16",
        "close": 2.536419,
        "direction_boundary": 4.439308,
        "core_momentum": -0.428645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397264
      },
      {
        "date": "2024-02-23",
        "close": 2.585574,
        "direction_boundary": 4.244601,
        "core_momentum": -0.390856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398682
      },
      {
        "date": "2024-03-01",
        "close": 2.782196,
        "direction_boundary": 4.419837,
        "core_momentum": -0.370521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362066
      },
      {
        "date": "2024-03-08",
        "close": 2.762534,
        "direction_boundary": 3.855188,
        "core_momentum": -0.283424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34133
      },
      {
        "date": "2024-03-15",
        "close": 2.870676,
        "direction_boundary": 3.9136,
        "core_momentum": -0.266487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323418
      },
      {
        "date": "2024-03-22",
        "close": 2.841182,
        "direction_boundary": 3.417099,
        "core_momentum": -0.16854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283785
      },
      {
        "date": "2024-03-29",
        "close": 2.91,
        "direction_boundary": 3.942806,
        "core_momentum": -0.261947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284547
      },
      {
        "date": "2024-04-05",
        "close": 2.99848,
        "direction_boundary": 3.835718,
        "core_momentum": -0.218274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286274
      },
      {
        "date": "2024-04-12",
        "close": 2.99848,
        "direction_boundary": 3.903865,
        "core_momentum": -0.23192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275029
      },
      {
        "date": "2024-04-19",
        "close": 3.155777,
        "direction_boundary": 3.855188,
        "core_momentum": -0.181421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272596
      },
      {
        "date": "2024-04-26",
        "close": 3.126284,
        "direction_boundary": 3.796776,
        "core_momentum": -0.176595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272111
      },
      {
        "date": "2024-05-03",
        "close": 3.234426,
        "direction_boundary": 3.816247,
        "core_momentum": -0.152459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275344
      },
      {
        "date": "2024-05-10",
        "close": 3.155777,
        "direction_boundary": 4.137513,
        "core_momentum": -0.237277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276141
      },
      {
        "date": "2024-05-17",
        "close": 3.047635,
        "direction_boundary": 4.001218,
        "core_momentum": -0.238323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276485
      },
      {
        "date": "2024-05-24",
        "close": 2.831352,
        "direction_boundary": 3.650746,
        "core_momentum": -0.224446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294396
      },
      {
        "date": "2024-05-31",
        "close": 2.79,
        "direction_boundary": 3.631276,
        "core_momentum": -0.231675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280086
      },
      {
        "date": "2024-06-07",
        "close": 3.04,
        "direction_boundary": 3.524187,
        "core_momentum": -0.13739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301268
      },
      {
        "date": "2024-06-14",
        "close": 3.1,
        "direction_boundary": 3.7481,
        "core_momentum": -0.172914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297543
      },
      {
        "date": "2024-06-21",
        "close": 3.13,
        "direction_boundary": 3.426834,
        "core_momentum": -0.08662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294411
      },
      {
        "date": "2024-06-28",
        "close": 3.08,
        "direction_boundary": 3.368422,
        "core_momentum": -0.085625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295375
      },
      {
        "date": "2024-07-05",
        "close": 3.06,
        "direction_boundary": 3.494981,
        "core_momentum": -0.124459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295516
      },
      {
        "date": "2024-07-12",
        "close": 2.96,
        "direction_boundary": 3.475511,
        "core_momentum": -0.148327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299401
      },
      {
        "date": "2024-07-19",
        "close": 2.85,
        "direction_boundary": 3.31001,
        "core_momentum": -0.138975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291195
      },
      {
        "date": "2024-07-26",
        "close": 2.85,
        "direction_boundary": 3.348952,
        "core_momentum": -0.148988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278317
      },
      {
        "date": "2024-08-02",
        "close": 2.8,
        "direction_boundary": 3.358687,
        "core_momentum": -0.166341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251766
      },
      {
        "date": "2024-08-09",
        "close": 2.72,
        "direction_boundary": 3.027686,
        "core_momentum": -0.101624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25324
      },
      {
        "date": "2024-08-16",
        "close": 2.75,
        "direction_boundary": 3.212657,
        "core_momentum": -0.144011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252424
      },
      {
        "date": "2024-08-23",
        "close": 2.77,
        "direction_boundary": 3.232127,
        "core_momentum": -0.142979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251443
      },
      {
        "date": "2024-08-30",
        "close": 2.88,
        "direction_boundary": 2.794038,
        "core_momentum": 0.030766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236191
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "direction_boundary": 3.037804,
        "core_momentum": -0.078282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23948
      },
      {
        "date": "2024-09-13",
        "close": 2.62,
        "direction_boundary": 3.303243,
        "core_momentum": -0.20684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250207
      },
      {
        "date": "2024-09-20",
        "close": 2.87,
        "direction_boundary": 2.949324,
        "core_momentum": -0.026896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2822
      },
      {
        "date": "2024-09-27",
        "close": 3.3,
        "direction_boundary": 2.890338,
        "core_momentum": 0.141735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340975
      },
      {
        "date": "2024-10-04",
        "close": 3.54,
        "direction_boundary": 2.841182,
        "core_momentum": 0.24596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351317
      },
      {
        "date": "2024-10-11",
        "close": 3.36,
        "direction_boundary": 3.008311,
        "core_momentum": 0.116906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360547
      },
      {
        "date": "2024-10-18",
        "close": 3.15,
        "direction_boundary": 2.851014,
        "core_momentum": 0.10487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366186
      },
      {
        "date": "2024-10-25",
        "close": 3.22,
        "direction_boundary": 2.91,
        "core_momentum": 0.106529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367172
      },
      {
        "date": "2024-11-01",
        "close": 3.1,
        "direction_boundary": 2.900169,
        "core_momentum": 0.068903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367853
      },
      {
        "date": "2024-11-08",
        "close": 3.13,
        "direction_boundary": 2.978817,
        "core_momentum": 0.050753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366637
      },
      {
        "date": "2024-11-15",
        "close": 3.06,
        "direction_boundary": 2.880507,
        "core_momentum": 0.062313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364717
      },
      {
        "date": "2024-11-22",
        "close": 2.8,
        "direction_boundary": 2.82152,
        "core_momentum": -0.007627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371405
      },
      {
        "date": "2024-11-29",
        "close": 3.0,
        "direction_boundary": 3.008311,
        "core_momentum": -0.002763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382928
      },
      {
        "date": "2024-12-06",
        "close": 3.06,
        "direction_boundary": 2.900169,
        "core_momentum": 0.055111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364816
      },
      {
        "date": "2024-12-13",
        "close": 3.11,
        "direction_boundary": 2.801858,
        "core_momentum": 0.109978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364493
      },
      {
        "date": "2024-12-20",
        "close": 3.14,
        "direction_boundary": 2.900169,
        "core_momentum": 0.082696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364491
      },
      {
        "date": "2024-12-27",
        "close": 3.15,
        "direction_boundary": 2.929662,
        "core_momentum": 0.075209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363754
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "direction_boundary": 2.949324,
        "core_momentum": 0.051088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364376
      },
      {
        "date": "2025-01-10",
        "close": 2.77,
        "direction_boundary": 2.949324,
        "core_momentum": -0.060802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394428
      },
      {
        "date": "2025-01-17",
        "close": 2.78,
        "direction_boundary": 2.772365,
        "core_momentum": 0.002754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391181
      },
      {
        "date": "2025-01-24",
        "close": 2.71,
        "direction_boundary": 2.615068,
        "core_momentum": 0.036302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392652
      },
      {
        "date": "2025-01-31",
        "close": 2.71,
        "direction_boundary": 2.408615,
        "core_momentum": 0.125128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391998
      },
      {
        "date": "2025-02-07",
        "close": 2.78,
        "direction_boundary": 2.487263,
        "core_momentum": 0.117694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391571
      },
      {
        "date": "2025-02-14",
        "close": 2.97,
        "direction_boundary": 2.536419,
        "core_momentum": 0.170942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401758
      },
      {
        "date": "2025-02-21",
        "close": 2.7,
        "direction_boundary": 2.585574,
        "core_momentum": 0.044256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42412
      },
      {
        "date": "2025-02-28",
        "close": 2.58,
        "direction_boundary": 2.782196,
        "core_momentum": -0.072675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424379
      },
      {
        "date": "2025-03-07",
        "close": 2.63,
        "direction_boundary": 2.762534,
        "core_momentum": -0.047976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424119
      },
      {
        "date": "2025-03-14",
        "close": 2.68,
        "direction_boundary": 2.870676,
        "core_momentum": -0.066422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414751
      },
      {
        "date": "2025-03-21",
        "close": 2.7,
        "direction_boundary": 2.841182,
        "core_momentum": -0.049691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394042
      },
      {
        "date": "2025-03-28",
        "close": 2.86,
        "direction_boundary": 2.91,
        "core_momentum": -0.017182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348751
      },
      {
        "date": "2025-04-04",
        "close": 2.93,
        "direction_boundary": 2.99848,
        "core_momentum": -0.022838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33431
      },
      {
        "date": "2025-04-11",
        "close": 2.81,
        "direction_boundary": 2.99848,
        "core_momentum": -0.062859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331825
      },
      {
        "date": "2025-04-18",
        "close": 2.87,
        "direction_boundary": 3.155777,
        "core_momentum": -0.090557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323205
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "direction_boundary": 3.126284,
        "core_momentum": -0.072381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321769
      },
      {
        "date": "2025-05-02",
        "close": 3.0,
        "direction_boundary": 3.234426,
        "core_momentum": -0.072478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322039
      },
      {
        "date": "2025-05-09",
        "close": 3.0,
        "direction_boundary": 3.155777,
        "core_momentum": -0.049362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321664
      },
      {
        "date": "2025-05-16",
        "close": 3.01,
        "direction_boundary": 3.047635,
        "core_momentum": -0.012349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320288
      },
      {
        "date": "2025-05-23",
        "close": 3.04,
        "direction_boundary": 2.831352,
        "core_momentum": 0.073692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29413
      },
      {
        "date": "2025-05-30",
        "close": 3.06,
        "direction_boundary": 2.79,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278511
      },
      {
        "date": "2025-06-06",
        "close": 3.02,
        "direction_boundary": 3.04,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277754
      },
      {
        "date": "2025-06-13",
        "close": 3.28,
        "direction_boundary": 3.1,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300097
      },
      {
        "date": "2025-06-20",
        "close": 3.13,
        "direction_boundary": 3.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.307366
      },
      {
        "date": "2025-06-27",
        "close": 3.08,
        "direction_boundary": 3.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.308114
      },
      {
        "date": "2025-07-04",
        "close": 3.12,
        "direction_boundary": 3.06,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307881
      },
      {
        "date": "2025-07-11",
        "close": 3.11,
        "direction_boundary": 2.96,
        "core_momentum": 0.050676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261622
      },
      {
        "date": "2025-07-18",
        "close": 3.2,
        "direction_boundary": 2.85,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263735
      },
      {
        "date": "2025-07-25",
        "close": 3.25,
        "direction_boundary": 2.85,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260229
      },
      {
        "date": "2025-08-01",
        "close": 3.07,
        "direction_boundary": 2.8,
        "core_momentum": 0.096429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274873
      },
      {
        "date": "2025-08-08",
        "close": 3.2,
        "direction_boundary": 2.72,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278152
      },
      {
        "date": "2025-08-15",
        "close": 3.32,
        "direction_boundary": 2.75,
        "core_momentum": 0.207273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268152
      },
      {
        "date": "2025-08-22",
        "close": 3.38,
        "direction_boundary": 2.77,
        "core_momentum": 0.220217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226832
      },
      {
        "date": "2025-08-29",
        "close": 3.47,
        "direction_boundary": 2.88,
        "core_momentum": 0.204861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214068
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "direction_boundary": 2.8,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218181
      },
      {
        "date": "2025-09-12",
        "close": 4.34,
        "direction_boundary": 2.62,
        "core_momentum": 0.656489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391483
      },
      {
        "date": "2025-09-19",
        "close": 4.19,
        "direction_boundary": 2.87,
        "core_momentum": 0.45993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3983
      },
      {
        "date": "2025-09-26",
        "close": 4.58,
        "direction_boundary": 3.3,
        "core_momentum": 0.387879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407008
      },
      {
        "date": "2025-10-03",
        "close": 4.89,
        "direction_boundary": 3.54,
        "core_momentum": 0.381356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412238
      },
      {
        "date": "2025-10-10",
        "close": 4.67,
        "direction_boundary": 3.36,
        "core_momentum": 0.389881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413536
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "direction_boundary": 3.15,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455388
      },
      {
        "date": "2025-10-24",
        "close": 4.2,
        "direction_boundary": 3.22,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455367
      },
      {
        "date": "2025-10-31",
        "close": 3.94,
        "direction_boundary": 3.1,
        "core_momentum": 0.270968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466974
      },
      {
        "date": "2025-11-07",
        "close": 3.88,
        "direction_boundary": 3.13,
        "core_momentum": 0.239617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468146
      },
      {
        "date": "2025-11-14",
        "close": 3.99,
        "direction_boundary": 3.06,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468701
      },
      {
        "date": "2025-11-21",
        "close": 3.99,
        "direction_boundary": 2.8,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468942
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469043
      },
      {
        "date": "2025-12-05",
        "close": 3.88,
        "direction_boundary": 3.06,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471382
      },
      {
        "date": "2025-12-12",
        "close": 3.87,
        "direction_boundary": 3.11,
        "core_momentum": 0.244373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459672
      },
      {
        "date": "2025-12-19",
        "close": 3.96,
        "direction_boundary": 3.14,
        "core_momentum": 0.261146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453676
      },
      {
        "date": "2025-12-26",
        "close": 4.15,
        "direction_boundary": 3.15,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455096
      },
      {
        "date": "2026-01-02",
        "close": 5.18,
        "direction_boundary": 3.1,
        "core_momentum": 0.670968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540506
      },
      {
        "date": "2026-01-09",
        "close": 5.18,
        "direction_boundary": 2.77,
        "core_momentum": 0.870036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540254
      },
      {
        "date": "2026-01-16",
        "close": 5.18,
        "direction_boundary": 2.78,
        "core_momentum": 0.863309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540762
      },
      {
        "date": "2026-01-23",
        "close": 7.09,
        "direction_boundary": 2.71,
        "core_momentum": 1.616236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678252
      },
      {
        "date": "2026-01-30",
        "close": 7.12,
        "direction_boundary": 2.71,
        "core_momentum": 1.627306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667785
      },
      {
        "date": "2026-02-06",
        "close": 7.22,
        "direction_boundary": 2.78,
        "core_momentum": 1.597122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668124
      },
      {
        "date": "2026-02-13",
        "close": 7.2,
        "direction_boundary": 2.97,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669724
      },
      {
        "date": "2026-02-20",
        "close": 7.16,
        "direction_boundary": 2.7,
        "core_momentum": 1.651852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671345
      },
      {
        "date": "2026-02-27",
        "close": 7.02,
        "direction_boundary": 2.58,
        "core_momentum": 1.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674726
      },
      {
        "date": "2026-03-06",
        "close": 6.95,
        "direction_boundary": 2.63,
        "core_momentum": 1.642586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67342
      },
      {
        "date": "2026-03-13",
        "close": 7.02,
        "direction_boundary": 2.68,
        "core_momentum": 1.619403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596707
      },
      {
        "date": "2026-03-20",
        "close": 6.9,
        "direction_boundary": 2.7,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593993
      },
      {
        "date": "2026-03-27",
        "close": 6.59,
        "direction_boundary": 2.86,
        "core_momentum": 1.304196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591751
      },
      {
        "date": "2026-04-03",
        "close": 6.17,
        "direction_boundary": 2.93,
        "core_momentum": 1.105802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5969
      },
      {
        "date": "2026-04-10",
        "close": 6.37,
        "direction_boundary": 2.81,
        "core_momentum": 1.266904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592311
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "direction_boundary": 2.87,
        "core_momentum": 1.202091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562929
      },
      {
        "date": "2026-04-24",
        "close": 6.27,
        "direction_boundary": 2.9,
        "core_momentum": 1.162069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563903
      },
      {
        "date": "2026-05-01",
        "close": 6.26,
        "direction_boundary": 3.0,
        "core_momentum": 1.086667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552887
      },
      {
        "date": "2026-05-08",
        "close": 6.34,
        "direction_boundary": 3.0,
        "core_momentum": 1.113333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550888
      },
      {
        "date": "2026-05-15",
        "close": 6.11,
        "direction_boundary": 3.01,
        "core_momentum": 1.0299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55608
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "direction_boundary": 3.04,
        "core_momentum": 0.924342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561883
      },
      {
        "date": "2026-05-29",
        "close": 5.66,
        "direction_boundary": 3.06,
        "core_momentum": 0.849673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565574
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "direction_boundary": 3.02,
        "core_momentum": 0.788079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568599
      },
      {
        "date": "2026-06-12",
        "close": 5.07,
        "direction_boundary": 3.28,
        "core_momentum": 0.545732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577961
      },
      {
        "date": "2026-06-19",
        "close": 4.46,
        "direction_boundary": 3.13,
        "core_momentum": 0.42492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608582
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "direction_boundary": 3.08,
        "core_momentum": 0.37987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609652
      },
      {
        "date": "2026-07-03",
        "close": 4.31,
        "direction_boundary": 3.12,
        "core_momentum": 0.38141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520781
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "direction_boundary": 3.11,
        "core_momentum": 0.4791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530292
      },
      {
        "date": "2026-07-17",
        "close": 4.39,
        "direction_boundary": 3.2,
        "core_momentum": 0.371875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533437
      },
      {
        "date": "2026-07-24",
        "close": 4.37,
        "direction_boundary": 3.25,
        "core_momentum": 0.344615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26767
      },
      {
        "date": "2026-07-31",
        "close": 4.35,
        "direction_boundary": 3.07,
        "core_momentum": 0.416938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266442
      },
      {
        "date": "2026-08-07",
        "close": 4.48,
        "direction_boundary": 3.2,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.212657,
        "volume": 18985654
      },
      {
        "date": "2023-08-25",
        "close": 3.232127,
        "volume": 15044375
      },
      {
        "date": "2023-09-01",
        "close": 2.794038,
        "volume": 65432901
      },
      {
        "date": "2023-09-08",
        "close": 3.037804,
        "volume": 23781572
      },
      {
        "date": "2023-09-15",
        "close": 3.303243,
        "volume": 43022434
      },
      {
        "date": "2023-09-22",
        "close": 2.949324,
        "volume": 32235995
      },
      {
        "date": "2023-09-29",
        "close": 2.890338,
        "volume": 17080366
      },
      {
        "date": "2023-10-06",
        "close": 2.841182,
        "volume": 8283303
      },
      {
        "date": "2023-10-13",
        "close": 3.008311,
        "volume": 42705888
      },
      {
        "date": "2023-10-20",
        "close": 2.851014,
        "volume": 9435622
      },
      {
        "date": "2023-10-27",
        "close": 2.91,
        "volume": 11532699
      },
      {
        "date": "2023-11-03",
        "close": 2.900169,
        "volume": 15825429
      },
      {
        "date": "2023-11-10",
        "close": 2.978817,
        "volume": 13846555
      },
      {
        "date": "2023-11-17",
        "close": 2.880507,
        "volume": 11884845
      },
      {
        "date": "2023-11-24",
        "close": 2.82152,
        "volume": 11568976
      },
      {
        "date": "2023-12-01",
        "close": 3.008311,
        "volume": 30318266
      },
      {
        "date": "2023-12-08",
        "close": 2.900169,
        "volume": 32481481
      },
      {
        "date": "2023-12-15",
        "close": 2.801858,
        "volume": 16063753
      },
      {
        "date": "2023-12-22",
        "close": 2.900169,
        "volume": 25280816
      },
      {
        "date": "2023-12-29",
        "close": 2.929662,
        "volume": 13160693
      },
      {
        "date": "2024-01-05",
        "close": 2.949324,
        "volume": 13954305
      },
      {
        "date": "2024-01-12",
        "close": 2.949324,
        "volume": 17079247
      },
      {
        "date": "2024-01-19",
        "close": 2.772365,
        "volume": 23607073
      },
      {
        "date": "2024-01-26",
        "close": 2.615068,
        "volume": 23704552
      },
      {
        "date": "2024-02-02",
        "close": 2.408615,
        "volume": 9904635
      },
      {
        "date": "2024-02-09",
        "close": 2.487263,
        "volume": 8406539
      },
      {
        "date": "2024-02-16",
        "close": 2.536419,
        "volume": 2322000
      },
      {
        "date": "2024-02-23",
        "close": 2.585574,
        "volume": 9233275
      },
      {
        "date": "2024-03-01",
        "close": 2.782196,
        "volume": 24312817
      },
      {
        "date": "2024-03-08",
        "close": 2.762534,
        "volume": 10938946
      },
      {
        "date": "2024-03-15",
        "close": 2.870676,
        "volume": 26712973
      },
      {
        "date": "2024-03-22",
        "close": 2.841182,
        "volume": 7629852
      },
      {
        "date": "2024-03-29",
        "close": 2.91,
        "volume": 16058820
      },
      {
        "date": "2024-04-05",
        "close": 2.99848,
        "volume": 18757591
      },
      {
        "date": "2024-04-12",
        "close": 2.99848,
        "volume": 20825412
      },
      {
        "date": "2024-04-19",
        "close": 3.155777,
        "volume": 44481938
      },
      {
        "date": "2024-04-26",
        "close": 3.126284,
        "volume": 23315391
      },
      {
        "date": "2024-05-03",
        "close": 3.234426,
        "volume": 15806730
      },
      {
        "date": "2024-05-10",
        "close": 3.155777,
        "volume": 15521274
      },
      {
        "date": "2024-05-17",
        "close": 3.047635,
        "volume": 20975392
      },
      {
        "date": "2024-05-24",
        "close": 2.831352,
        "volume": 22622343
      },
      {
        "date": "2024-05-31",
        "close": 2.79,
        "volume": 13509536
      },
      {
        "date": "2024-06-07",
        "close": 3.04,
        "volume": 25511498
      },
      {
        "date": "2024-06-14",
        "close": 3.1,
        "volume": 25523706
      },
      {
        "date": "2024-06-21",
        "close": 3.13,
        "volume": 19984835
      },
      {
        "date": "2024-06-28",
        "close": 3.08,
        "volume": 59286654
      },
      {
        "date": "2024-07-05",
        "close": 3.06,
        "volume": 17965544
      },
      {
        "date": "2024-07-12",
        "close": 2.96,
        "volume": 14564527
      },
      {
        "date": "2024-07-19",
        "close": 2.85,
        "volume": 16970487
      },
      {
        "date": "2024-07-26",
        "close": 2.85,
        "volume": 9725476
      },
      {
        "date": "2024-08-02",
        "close": 2.8,
        "volume": 6967166
      },
      {
        "date": "2024-08-09",
        "close": 2.72,
        "volume": 11273908
      },
      {
        "date": "2024-08-16",
        "close": 2.75,
        "volume": 7445130
      },
      {
        "date": "2024-08-23",
        "close": 2.77,
        "volume": 7025410
      },
      {
        "date": "2024-08-30",
        "close": 2.88,
        "volume": 18145076
      },
      {
        "date": "2024-09-06",
        "close": 2.8,
        "volume": 7327770
      },
      {
        "date": "2024-09-13",
        "close": 2.62,
        "volume": 8417395
      },
      {
        "date": "2024-09-20",
        "close": 2.87,
        "volume": 14246880
      },
      {
        "date": "2024-09-27",
        "close": 3.3,
        "volume": 50299541
      },
      {
        "date": "2024-10-04",
        "close": 3.54,
        "volume": 36040733
      },
      {
        "date": "2024-10-11",
        "close": 3.36,
        "volume": 35531506
      },
      {
        "date": "2024-10-18",
        "close": 3.15,
        "volume": 17636031
      },
      {
        "date": "2024-10-25",
        "close": 3.22,
        "volume": 25283606
      },
      {
        "date": "2024-11-01",
        "close": 3.1,
        "volume": 21164416
      },
      {
        "date": "2024-11-08",
        "close": 3.13,
        "volume": 13371279
      },
      {
        "date": "2024-11-15",
        "close": 3.06,
        "volume": 25066317
      },
      {
        "date": "2024-11-22",
        "close": 2.8,
        "volume": 29666455
      },
      {
        "date": "2024-11-29",
        "close": 3.0,
        "volume": 29212765
      },
      {
        "date": "2024-12-06",
        "close": 3.06,
        "volume": 22492852
      },
      {
        "date": "2024-12-13",
        "close": 3.11,
        "volume": 27894291
      },
      {
        "date": "2024-12-20",
        "close": 3.14,
        "volume": 18269021
      },
      {
        "date": "2024-12-27",
        "close": 3.15,
        "volume": 8744216
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "volume": 12762207
      },
      {
        "date": "2025-01-10",
        "close": 2.77,
        "volume": 13147586
      },
      {
        "date": "2025-01-17",
        "close": 2.78,
        "volume": 15618989
      },
      {
        "date": "2025-01-24",
        "close": 2.71,
        "volume": 16227800
      },
      {
        "date": "2025-01-31",
        "close": 2.71,
        "volume": 1541651
      },
      {
        "date": "2025-02-07",
        "close": 2.78,
        "volume": 15363183
      },
      {
        "date": "2025-02-14",
        "close": 2.97,
        "volume": 49829637
      },
      {
        "date": "2025-02-21",
        "close": 2.7,
        "volume": 68650006
      },
      {
        "date": "2025-02-28",
        "close": 2.58,
        "volume": 38770078
      },
      {
        "date": "2025-03-07",
        "close": 2.63,
        "volume": 28538050
      },
      {
        "date": "2025-03-14",
        "close": 2.68,
        "volume": 30078925
      },
      {
        "date": "2025-03-21",
        "close": 2.7,
        "volume": 36903969
      },
      {
        "date": "2025-03-28",
        "close": 2.86,
        "volume": 74474431
      },
      {
        "date": "2025-04-04",
        "close": 2.93,
        "volume": 51668773
      },
      {
        "date": "2025-04-11",
        "close": 2.81,
        "volume": 121343617
      },
      {
        "date": "2025-04-18",
        "close": 2.87,
        "volume": 23618457
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "volume": 30378811
      },
      {
        "date": "2025-05-02",
        "close": 3.0,
        "volume": 20638208
      },
      {
        "date": "2025-05-09",
        "close": 3.0,
        "volume": 22232112
      },
      {
        "date": "2025-05-16",
        "close": 3.01,
        "volume": 24482853
      },
      {
        "date": "2025-05-23",
        "close": 3.04,
        "volume": 23226479
      },
      {
        "date": "2025-05-30",
        "close": 3.06,
        "volume": 28700087
      },
      {
        "date": "2025-06-06",
        "close": 3.02,
        "volume": 20570603
      },
      {
        "date": "2025-06-13",
        "close": 3.28,
        "volume": 72289450
      },
      {
        "date": "2025-06-20",
        "close": 3.13,
        "volume": 28455100
      },
      {
        "date": "2025-06-27",
        "close": 3.08,
        "volume": 22488487
      },
      {
        "date": "2025-07-04",
        "close": 3.12,
        "volume": 20048830
      },
      {
        "date": "2025-07-11",
        "close": 3.11,
        "volume": 18931226
      },
      {
        "date": "2025-07-18",
        "close": 3.2,
        "volume": 16875002
      },
      {
        "date": "2025-07-25",
        "close": 3.25,
        "volume": 23164809
      },
      {
        "date": "2025-08-01",
        "close": 3.07,
        "volume": 23749649
      },
      {
        "date": "2025-08-08",
        "close": 3.2,
        "volume": 13071578
      },
      {
        "date": "2025-08-15",
        "close": 3.32,
        "volume": 19279731
      },
      {
        "date": "2025-08-22",
        "close": 3.38,
        "volume": 26925998
      },
      {
        "date": "2025-08-29",
        "close": 3.47,
        "volume": 27397990
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "volume": 15166851
      },
      {
        "date": "2025-09-12",
        "close": 4.34,
        "volume": 364509560
      },
      {
        "date": "2025-09-19",
        "close": 4.19,
        "volume": 361562492
      },
      {
        "date": "2025-09-26",
        "close": 4.58,
        "volume": 199570044
      },
      {
        "date": "2025-10-03",
        "close": 4.89,
        "volume": 41792460
      },
      {
        "date": "2025-10-10",
        "close": 4.67,
        "volume": 42508521
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "volume": 64158051
      },
      {
        "date": "2025-10-24",
        "close": 4.2,
        "volume": 26627887
      },
      {
        "date": "2025-10-31",
        "close": 3.94,
        "volume": 18188553
      },
      {
        "date": "2025-11-07",
        "close": 3.88,
        "volume": 17111269
      },
      {
        "date": "2025-11-14",
        "close": 3.99,
        "volume": 17777981
      },
      {
        "date": "2025-11-21",
        "close": 3.99,
        "volume": 25225757
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "volume": 13119708
      },
      {
        "date": "2025-12-05",
        "close": 3.88,
        "volume": 7453201
      },
      {
        "date": "2025-12-12",
        "close": 3.87,
        "volume": 7331095
      },
      {
        "date": "2025-12-19",
        "close": 3.96,
        "volume": 17024018
      },
      {
        "date": "2025-12-26",
        "close": 4.15,
        "volume": 5546027
      },
      {
        "date": "2026-01-02",
        "close": 5.18,
        "volume": 41467305
      },
      {
        "date": "2026-01-09",
        "close": 5.18,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.18,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7.09,
        "volume": 147166642
      },
      {
        "date": "2026-01-30",
        "close": 7.12,
        "volume": 23132383
      },
      {
        "date": "2026-02-06",
        "close": 7.22,
        "volume": 21595559
      },
      {
        "date": "2026-02-13",
        "close": 7.2,
        "volume": 9771445
      },
      {
        "date": "2026-02-20",
        "close": 7.16,
        "volume": 1496066
      },
      {
        "date": "2026-02-27",
        "close": 7.02,
        "volume": 13472668
      },
      {
        "date": "2026-03-06",
        "close": 6.95,
        "volume": 19471551
      },
      {
        "date": "2026-03-13",
        "close": 7.02,
        "volume": 7627096
      },
      {
        "date": "2026-03-20",
        "close": 6.9,
        "volume": 9489062
      },
      {
        "date": "2026-03-27",
        "close": 6.59,
        "volume": 10195815
      },
      {
        "date": "2026-04-03",
        "close": 6.17,
        "volume": 10267236
      },
      {
        "date": "2026-04-10",
        "close": 6.37,
        "volume": 5685501
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "volume": 5154576
      },
      {
        "date": "2026-04-24",
        "close": 6.27,
        "volume": 5238643
      },
      {
        "date": "2026-05-01",
        "close": 6.26,
        "volume": 2774110
      },
      {
        "date": "2026-05-08",
        "close": 6.34,
        "volume": 5806278
      },
      {
        "date": "2026-05-15",
        "close": 6.11,
        "volume": 4993732
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "volume": 5395912
      },
      {
        "date": "2026-05-29",
        "close": 5.66,
        "volume": 7252680
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "volume": 560000
      },
      {
        "date": "2026-06-12",
        "close": 5.07,
        "volume": 1503952
      },
      {
        "date": "2026-06-19",
        "close": 4.46,
        "volume": 9704941
      },
      {
        "date": "2026-06-26",
        "close": 4.25,
        "volume": 4797669
      },
      {
        "date": "2026-07-03",
        "close": 4.31,
        "volume": 1320000
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "volume": 6704000
      },
      {
        "date": "2026-07-17",
        "close": 4.39,
        "volume": 4863239
      },
      {
        "date": "2026-07-24",
        "close": 4.37,
        "volume": 3598000
      },
      {
        "date": "2026-07-31",
        "close": 4.35,
        "volume": 4325077
      },
      {
        "date": "2026-08-07",
        "close": 4.48,
        "volume": 4816000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.882667,
      "fair_value": 3.676282,
      "market_activity": -35.334847,
      "market_dynamics": -1.120611,
      "relative_strength": -12.54559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.026144,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.5385,
        "conditional_difference": -0.021304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.070535,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.055445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.072569,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.086394,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.419162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.343953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.072727
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.013072
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.028777
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.166667
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.006579
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.015974
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.435897
      }
    ]
  }
}