{
  "ticker": {
    "uuid": "293f34ca-a194-45bb-8ca9-4be11dcb4548",
    "symbol": "600248",
    "name": "Shaanxi Construction Engineering Group Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.89,
    "boundary_margin": -0.269923,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.225006,
    "volatility_stability": 1.3163,
    "risk_context": 0.4444,
    "current_regime": {
      "move": -0.26615,
      "interruption": 0.096425,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.624697,
        "direction_boundary": 4.619929,
        "core_momentum": 0.001032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484498
      },
      {
        "date": "2023-08-04",
        "close": 4.661695,
        "direction_boundary": 4.556519,
        "core_momentum": 0.023083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484464
      },
      {
        "date": "2023-08-11",
        "close": 4.448959,
        "direction_boundary": 4.474991,
        "core_momentum": -0.005817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489037
      },
      {
        "date": "2023-08-18",
        "close": 4.421211,
        "direction_boundary": 4.157937,
        "core_momentum": 0.063318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48653
      },
      {
        "date": "2023-08-25",
        "close": 4.291719,
        "direction_boundary": 4.212289,
        "core_momentum": 0.018857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487874
      },
      {
        "date": "2023-09-01",
        "close": 4.402712,
        "direction_boundary": 4.166996,
        "core_momentum": 0.056567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48389
      },
      {
        "date": "2023-09-08",
        "close": 4.347216,
        "direction_boundary": 4.076408,
        "core_momentum": 0.066433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476377
      },
      {
        "date": "2023-09-15",
        "close": 4.421211,
        "direction_boundary": 4.230406,
        "core_momentum": 0.045103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472004
      },
      {
        "date": "2023-09-22",
        "close": 4.393462,
        "direction_boundary": 4.420639,
        "core_momentum": -0.006148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470021
      },
      {
        "date": "2023-09-29",
        "close": 4.28247,
        "direction_boundary": 4.103584,
        "core_momentum": 0.043593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471579
      },
      {
        "date": "2023-10-27",
        "close": 4.014238,
        "direction_boundary": 3.895235,
        "core_momentum": 0.030551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403809
      },
      {
        "date": "2023-11-03",
        "close": 3.884745,
        "direction_boundary": 3.922411,
        "core_momentum": -0.009603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392381
      },
      {
        "date": "2023-11-10",
        "close": 3.893995,
        "direction_boundary": 3.831824,
        "core_momentum": 0.016225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345621
      },
      {
        "date": "2023-11-17",
        "close": 3.921743,
        "direction_boundary": 3.922411,
        "core_momentum": -0.00017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240013
      },
      {
        "date": "2023-11-24",
        "close": 3.884745,
        "direction_boundary": 4.076408,
        "core_momentum": -0.047018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224772
      },
      {
        "date": "2023-12-01",
        "close": 3.847748,
        "direction_boundary": 3.976763,
        "core_momentum": -0.032442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210883
      },
      {
        "date": "2023-12-08",
        "close": 3.709007,
        "direction_boundary": 4.130761,
        "core_momentum": -0.102101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210112
      },
      {
        "date": "2023-12-15",
        "close": 3.736755,
        "direction_boundary": 4.194171,
        "core_momentum": -0.10906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211334
      },
      {
        "date": "2023-12-22",
        "close": 3.67201,
        "direction_boundary": 4.194171,
        "core_momentum": -0.124497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210914
      },
      {
        "date": "2023-12-29",
        "close": 3.718257,
        "direction_boundary": 4.049232,
        "core_momentum": -0.081738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192181
      },
      {
        "date": "2024-01-05",
        "close": 3.718257,
        "direction_boundary": 3.804647,
        "core_momentum": -0.022706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190112
      },
      {
        "date": "2024-01-12",
        "close": 3.66276,
        "direction_boundary": 3.804647,
        "core_momentum": -0.037293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190472
      },
      {
        "date": "2024-01-19",
        "close": 3.496271,
        "direction_boundary": 3.840883,
        "core_momentum": -0.089722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198144
      },
      {
        "date": "2024-01-26",
        "close": 3.764504,
        "direction_boundary": 3.859,
        "core_momentum": -0.024487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226355
      },
      {
        "date": "2024-02-02",
        "close": 3.450024,
        "direction_boundary": 4.076408,
        "core_momentum": -0.153661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238534
      },
      {
        "date": "2024-02-09",
        "close": 3.690509,
        "direction_boundary": 4.076408,
        "core_momentum": -0.094666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261265
      },
      {
        "date": "2024-02-23",
        "close": 3.773753,
        "direction_boundary": 4.166996,
        "core_momentum": -0.094371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258854
      },
      {
        "date": "2024-03-01",
        "close": 3.755254,
        "direction_boundary": 4.031115,
        "core_momentum": -0.068433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258861
      },
      {
        "date": "2024-03-08",
        "close": 3.709007,
        "direction_boundary": 4.121702,
        "core_momentum": -0.100127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256829
      },
      {
        "date": "2024-03-15",
        "close": 3.736755,
        "direction_boundary": 4.33911,
        "core_momentum": -0.13882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253648
      },
      {
        "date": "2024-03-22",
        "close": 3.681259,
        "direction_boundary": 4.085467,
        "core_momentum": -0.098938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253782
      },
      {
        "date": "2024-03-29",
        "close": 3.616513,
        "direction_boundary": 4.293817,
        "core_momentum": -0.157739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251967
      },
      {
        "date": "2024-04-05",
        "close": 3.755254,
        "direction_boundary": 4.166996,
        "core_momentum": -0.09881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259716
      },
      {
        "date": "2024-04-12",
        "close": 3.635012,
        "direction_boundary": 4.176054,
        "core_momentum": -0.129558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260939
      },
      {
        "date": "2024-04-19",
        "close": 3.930993,
        "direction_boundary": 4.248523,
        "core_momentum": -0.074739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264671
      },
      {
        "date": "2024-04-26",
        "close": 3.783003,
        "direction_boundary": 5.072864,
        "core_momentum": -0.254267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26804
      },
      {
        "date": "2024-05-03",
        "close": 3.690509,
        "direction_boundary": 5.353683,
        "core_momentum": -0.31066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264086
      },
      {
        "date": "2024-05-10",
        "close": 3.792252,
        "direction_boundary": 5.670738,
        "core_momentum": -0.33126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26376
      },
      {
        "date": "2024-05-17",
        "close": 3.893995,
        "direction_boundary": 6.368257,
        "core_momentum": -0.38853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266467
      },
      {
        "date": "2024-05-24",
        "close": 3.709007,
        "direction_boundary": 5.254037,
        "core_momentum": -0.294065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274595
      },
      {
        "date": "2024-05-31",
        "close": 3.625763,
        "direction_boundary": 4.900749,
        "core_momentum": -0.260161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27591
      },
      {
        "date": "2024-06-07",
        "close": 3.51477,
        "direction_boundary": 4.601812,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27859
      },
      {
        "date": "2024-06-14",
        "close": 3.496271,
        "direction_boundary": 4.710516,
        "core_momentum": -0.257773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274468
      },
      {
        "date": "2024-06-21",
        "close": 3.422276,
        "direction_boundary": 4.656164,
        "core_momentum": -0.265001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275337
      },
      {
        "date": "2024-06-28",
        "close": 3.35753,
        "direction_boundary": 4.674282,
        "core_momentum": -0.281701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275512
      },
      {
        "date": "2024-07-05",
        "close": 3.348281,
        "direction_boundary": 4.348169,
        "core_momentum": -0.229956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274555
      },
      {
        "date": "2024-07-12",
        "close": 3.311283,
        "direction_boundary": 4.411962,
        "core_momentum": -0.249476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274661
      },
      {
        "date": "2024-07-19",
        "close": 3.320131,
        "direction_boundary": 4.384212,
        "core_momentum": -0.242707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274395
      },
      {
        "date": "2024-07-26",
        "close": 3.310479,
        "direction_boundary": 4.328716,
        "core_momentum": -0.235228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267383
      },
      {
        "date": "2024-08-02",
        "close": 3.455252,
        "direction_boundary": 4.402712,
        "core_momentum": -0.215199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252773
      },
      {
        "date": "2024-08-09",
        "close": 3.464904,
        "direction_boundary": 4.624697,
        "core_momentum": -0.250782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221931
      },
      {
        "date": "2024-08-16",
        "close": 3.435949,
        "direction_boundary": 4.661695,
        "core_momentum": -0.26294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199804
      },
      {
        "date": "2024-08-23",
        "close": 3.329782,
        "direction_boundary": 4.448959,
        "core_momentum": -0.251559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200212
      },
      {
        "date": "2024-08-30",
        "close": 3.329782,
        "direction_boundary": 4.421211,
        "core_momentum": -0.246862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200323
      },
      {
        "date": "2024-09-06",
        "close": 3.320131,
        "direction_boundary": 4.291719,
        "core_momentum": -0.226387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200019
      },
      {
        "date": "2024-09-13",
        "close": 3.300828,
        "direction_boundary": 4.402712,
        "core_momentum": -0.250274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19931
      },
      {
        "date": "2024-09-20",
        "close": 3.416646,
        "direction_boundary": 4.347216,
        "core_momentum": -0.214061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205939
      },
      {
        "date": "2024-09-27",
        "close": 3.764102,
        "direction_boundary": 4.421211,
        "core_momentum": -0.148626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24667
      },
      {
        "date": "2024-10-04",
        "close": 4.024693,
        "direction_boundary": 4.393462,
        "core_momentum": -0.083936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258316
      },
      {
        "date": "2024-10-11",
        "close": 3.870269,
        "direction_boundary": 4.28247,
        "core_momentum": -0.096253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260264
      },
      {
        "date": "2024-10-18",
        "close": 4.034345,
        "direction_boundary": 3.958741,
        "core_momentum": 0.019098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24327
      },
      {
        "date": "2024-10-25",
        "close": 4.074016,
        "direction_boundary": 3.866247,
        "core_momentum": 0.053739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236762
      },
      {
        "date": "2024-11-01",
        "close": 4.709054,
        "direction_boundary": 4.014238,
        "core_momentum": 0.173088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304387
      },
      {
        "date": "2024-11-08",
        "close": 4.757903,
        "direction_boundary": 3.884745,
        "core_momentum": 0.224766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303308
      },
      {
        "date": "2024-11-15",
        "close": 4.484348,
        "direction_boundary": 3.893995,
        "core_momentum": 0.151606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316279
      },
      {
        "date": "2024-11-22",
        "close": 4.34757,
        "direction_boundary": 3.921743,
        "core_momentum": 0.108581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311135
      },
      {
        "date": "2024-11-29",
        "close": 4.425729,
        "direction_boundary": 3.884745,
        "core_momentum": 0.139259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308696
      },
      {
        "date": "2024-12-06",
        "close": 4.582046,
        "direction_boundary": 3.847748,
        "core_momentum": 0.190838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305644
      },
      {
        "date": "2024-12-13",
        "close": 4.455039,
        "direction_boundary": 3.709007,
        "core_momentum": 0.201141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309571
      },
      {
        "date": "2024-12-20",
        "close": 4.337801,
        "direction_boundary": 3.736755,
        "core_momentum": 0.160847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310702
      },
      {
        "date": "2024-12-27",
        "close": 4.39642,
        "direction_boundary": 3.67201,
        "core_momentum": 0.197279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308057
      },
      {
        "date": "2025-01-03",
        "close": 4.161944,
        "direction_boundary": 3.718257,
        "core_momentum": 0.119327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32069
      },
      {
        "date": "2025-01-10",
        "close": 4.054476,
        "direction_boundary": 3.718257,
        "core_momentum": 0.090424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323188
      },
      {
        "date": "2025-01-17",
        "close": 4.161944,
        "direction_boundary": 3.66276,
        "core_momentum": 0.136286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324084
      },
      {
        "date": "2025-01-24",
        "close": 4.181484,
        "direction_boundary": 3.496271,
        "core_momentum": 0.195984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323711
      },
      {
        "date": "2025-01-31",
        "close": 4.240103,
        "direction_boundary": 3.764504,
        "core_momentum": 0.126338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320135
      },
      {
        "date": "2025-02-07",
        "close": 4.191253,
        "direction_boundary": 3.450024,
        "core_momentum": 0.214847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32121
      },
      {
        "date": "2025-02-14",
        "close": 4.142404,
        "direction_boundary": 3.690509,
        "core_momentum": 0.122448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321569
      },
      {
        "date": "2025-02-21",
        "close": 4.083785,
        "direction_boundary": 3.773753,
        "core_momentum": 0.082155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31832
      },
      {
        "date": "2025-02-28",
        "close": 4.122864,
        "direction_boundary": 3.755254,
        "core_momentum": 0.097892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318124
      },
      {
        "date": "2025-03-07",
        "close": 4.093555,
        "direction_boundary": 3.709007,
        "core_momentum": 0.10368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318473
      },
      {
        "date": "2025-03-14",
        "close": 4.240103,
        "direction_boundary": 3.736755,
        "core_momentum": 0.134702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319971
      },
      {
        "date": "2025-03-21",
        "close": 4.210793,
        "direction_boundary": 3.681259,
        "core_momentum": 0.143846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318689
      },
      {
        "date": "2025-03-28",
        "close": 4.220563,
        "direction_boundary": 3.616513,
        "core_momentum": 0.167026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291832
      },
      {
        "date": "2025-04-04",
        "close": 4.220563,
        "direction_boundary": 3.755254,
        "core_momentum": 0.123909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277557
      },
      {
        "date": "2025-04-11",
        "close": 3.956778,
        "direction_boundary": 3.635012,
        "core_momentum": 0.088519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287129
      },
      {
        "date": "2025-04-18",
        "close": 4.064245,
        "direction_boundary": 3.930993,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283664
      },
      {
        "date": "2025-04-25",
        "close": 4.171714,
        "direction_boundary": 3.783003,
        "core_momentum": 0.102752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285652
      },
      {
        "date": "2025-05-02",
        "close": 3.82,
        "direction_boundary": 3.690509,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22764
      },
      {
        "date": "2025-05-09",
        "close": 3.780921,
        "direction_boundary": 3.792252,
        "core_momentum": -0.002988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226103
      },
      {
        "date": "2025-05-16",
        "close": 3.790691,
        "direction_boundary": 3.893995,
        "core_momentum": -0.026529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21451
      },
      {
        "date": "2025-05-23",
        "close": 3.741841,
        "direction_boundary": 3.709007,
        "core_momentum": 0.008853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211831
      },
      {
        "date": "2025-05-30",
        "close": 3.722302,
        "direction_boundary": 3.625763,
        "core_momentum": 0.026626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209091
      },
      {
        "date": "2025-06-06",
        "close": 3.761381,
        "direction_boundary": 3.51477,
        "core_momentum": 0.070164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20208
      },
      {
        "date": "2025-06-13",
        "close": 3.702762,
        "direction_boundary": 3.496271,
        "core_momentum": 0.05906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200285
      },
      {
        "date": "2025-06-20",
        "close": 3.653913,
        "direction_boundary": 3.422276,
        "core_momentum": 0.067685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198524
      },
      {
        "date": "2025-06-27",
        "close": 3.732072,
        "direction_boundary": 3.35753,
        "core_momentum": 0.111553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200367
      },
      {
        "date": "2025-07-04",
        "close": 3.761381,
        "direction_boundary": 3.348281,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188516
      },
      {
        "date": "2025-07-11",
        "close": 3.859079,
        "direction_boundary": 3.311283,
        "core_momentum": 0.165433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189959
      },
      {
        "date": "2025-07-18",
        "close": 3.83,
        "direction_boundary": 3.320131,
        "core_momentum": 0.153569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185705
      },
      {
        "date": "2025-07-25",
        "close": 4.0,
        "direction_boundary": 3.310479,
        "core_momentum": 0.208284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196456
      },
      {
        "date": "2025-08-01",
        "close": 3.89,
        "direction_boundary": 3.455252,
        "core_momentum": 0.125822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198349
      },
      {
        "date": "2025-08-08",
        "close": 3.94,
        "direction_boundary": 3.464904,
        "core_momentum": 0.137117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199192
      },
      {
        "date": "2025-08-15",
        "close": 3.97,
        "direction_boundary": 3.435949,
        "core_momentum": 0.15543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19918
      },
      {
        "date": "2025-08-22",
        "close": 4.0,
        "direction_boundary": 3.329782,
        "core_momentum": 0.20128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19871
      },
      {
        "date": "2025-08-29",
        "close": 3.92,
        "direction_boundary": 3.329782,
        "core_momentum": 0.177254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199895
      },
      {
        "date": "2025-09-05",
        "close": 3.81,
        "direction_boundary": 3.320131,
        "core_momentum": 0.147545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203164
      },
      {
        "date": "2025-09-12",
        "close": 3.93,
        "direction_boundary": 3.300828,
        "core_momentum": 0.19061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201686
      },
      {
        "date": "2025-09-19",
        "close": 3.94,
        "direction_boundary": 3.416646,
        "core_momentum": 0.153178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201737
      },
      {
        "date": "2025-09-26",
        "close": 3.84,
        "direction_boundary": 3.764102,
        "core_momentum": 0.020164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204112
      },
      {
        "date": "2025-10-03",
        "close": 3.84,
        "direction_boundary": 4.024693,
        "core_momentum": -0.04589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204112
      },
      {
        "date": "2025-10-10",
        "close": 3.94,
        "direction_boundary": 3.870269,
        "core_momentum": 0.018017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187986
      },
      {
        "date": "2025-10-17",
        "close": 3.87,
        "direction_boundary": 4.034345,
        "core_momentum": -0.040736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18537
      },
      {
        "date": "2025-10-24",
        "close": 3.96,
        "direction_boundary": 4.074016,
        "core_momentum": -0.027986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184479
      },
      {
        "date": "2025-10-31",
        "close": 3.79,
        "direction_boundary": 4.709054,
        "core_momentum": -0.195167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15024
      },
      {
        "date": "2025-11-07",
        "close": 3.83,
        "direction_boundary": 4.757903,
        "core_momentum": -0.195024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150244
      },
      {
        "date": "2025-11-14",
        "close": 3.86,
        "direction_boundary": 4.484348,
        "core_momentum": -0.139228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150563
      },
      {
        "date": "2025-11-21",
        "close": 3.7,
        "direction_boundary": 4.34757,
        "core_momentum": -0.14895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161036
      },
      {
        "date": "2025-11-28",
        "close": 3.71,
        "direction_boundary": 4.425729,
        "core_momentum": -0.16172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160938
      },
      {
        "date": "2025-12-05",
        "close": 3.71,
        "direction_boundary": 4.582046,
        "core_momentum": -0.190318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160216
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "direction_boundary": 4.455039,
        "core_momentum": -0.191926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164138
      },
      {
        "date": "2025-12-19",
        "close": 3.59,
        "direction_boundary": 4.337801,
        "core_momentum": -0.172392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163221
      },
      {
        "date": "2025-12-26",
        "close": 3.59,
        "direction_boundary": 4.39642,
        "core_momentum": -0.183427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160166
      },
      {
        "date": "2026-01-02",
        "close": 3.53,
        "direction_boundary": 4.161944,
        "core_momentum": -0.151839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16095
      },
      {
        "date": "2026-01-09",
        "close": 3.61,
        "direction_boundary": 4.054476,
        "core_momentum": -0.109626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15988
      },
      {
        "date": "2026-01-16",
        "close": 3.59,
        "direction_boundary": 4.161944,
        "core_momentum": -0.137422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159779
      },
      {
        "date": "2026-01-23",
        "close": 3.67,
        "direction_boundary": 4.181484,
        "core_momentum": -0.122321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149935
      },
      {
        "date": "2026-01-30",
        "close": 3.62,
        "direction_boundary": 4.240103,
        "core_momentum": -0.146247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146539
      },
      {
        "date": "2026-02-06",
        "close": 3.56,
        "direction_boundary": 4.191253,
        "core_momentum": -0.150612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14599
      },
      {
        "date": "2026-02-13",
        "close": 3.52,
        "direction_boundary": 4.142404,
        "core_momentum": -0.150252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145366
      },
      {
        "date": "2026-02-27",
        "close": 3.64,
        "direction_boundary": 4.083785,
        "core_momentum": -0.10867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15393
      },
      {
        "date": "2026-03-06",
        "close": 3.64,
        "direction_boundary": 4.122864,
        "core_momentum": -0.117119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152118
      },
      {
        "date": "2026-03-13",
        "close": 3.74,
        "direction_boundary": 4.093555,
        "core_momentum": -0.086369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152921
      },
      {
        "date": "2026-03-20",
        "close": 3.51,
        "direction_boundary": 4.240103,
        "core_momentum": -0.17219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169003
      },
      {
        "date": "2026-03-27",
        "close": 3.45,
        "direction_boundary": 4.210793,
        "core_momentum": -0.180677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169616
      },
      {
        "date": "2026-04-03",
        "close": 3.37,
        "direction_boundary": 4.220563,
        "core_momentum": -0.201528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169098
      },
      {
        "date": "2026-04-10",
        "close": 3.43,
        "direction_boundary": 4.220563,
        "core_momentum": -0.187312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171894
      },
      {
        "date": "2026-04-17",
        "close": 3.47,
        "direction_boundary": 3.956778,
        "core_momentum": -0.123024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16803
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 4.064245,
        "core_momentum": -0.163436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168445
      },
      {
        "date": "2026-05-01",
        "close": 3.48,
        "direction_boundary": 4.171714,
        "core_momentum": -0.165811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168534
      },
      {
        "date": "2026-05-08",
        "close": 3.48,
        "direction_boundary": 3.82,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158988
      },
      {
        "date": "2026-05-15",
        "close": 3.36,
        "direction_boundary": 3.780921,
        "core_momentum": -0.111328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163589
      },
      {
        "date": "2026-05-22",
        "close": 3.26,
        "direction_boundary": 3.790691,
        "core_momentum": -0.139998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166097
      },
      {
        "date": "2026-05-29",
        "close": 3.28,
        "direction_boundary": 3.741841,
        "core_momentum": -0.123426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158611
      },
      {
        "date": "2026-06-05",
        "close": 3.14,
        "direction_boundary": 3.722302,
        "core_momentum": -0.156436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167107
      },
      {
        "date": "2026-06-12",
        "close": 2.999244,
        "direction_boundary": 3.761381,
        "core_momentum": -0.202622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175479
      },
      {
        "date": "2026-06-19",
        "close": 2.870138,
        "direction_boundary": 3.702762,
        "core_momentum": -0.224866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179954
      },
      {
        "date": "2026-06-26",
        "close": 2.681443,
        "direction_boundary": 3.653913,
        "core_momentum": -0.266145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197526
      },
      {
        "date": "2026-07-03",
        "close": 2.750962,
        "direction_boundary": 3.732072,
        "core_momentum": -0.262886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203532
      },
      {
        "date": "2026-07-10",
        "close": 2.780756,
        "direction_boundary": 3.761381,
        "core_momentum": -0.260709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205334
      },
      {
        "date": "2026-07-17",
        "close": 2.89,
        "direction_boundary": 3.859079,
        "core_momentum": -0.251117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211421
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "direction_boundary": 3.83,
        "core_momentum": -0.266319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213082
      },
      {
        "date": "2026-07-31",
        "close": 2.94,
        "direction_boundary": 4.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222161
      },
      {
        "date": "2026-08-07",
        "close": 2.84,
        "direction_boundary": 3.89,
        "core_momentum": -0.269923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225006
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.624697,
        "volume": 283714365
      },
      {
        "date": "2023-08-04",
        "close": 4.661695,
        "volume": 271156218
      },
      {
        "date": "2023-08-11",
        "close": 4.448959,
        "volume": 141294574
      },
      {
        "date": "2023-08-18",
        "close": 4.421211,
        "volume": 139124362
      },
      {
        "date": "2023-08-25",
        "close": 4.291719,
        "volume": 158198706
      },
      {
        "date": "2023-09-01",
        "close": 4.402712,
        "volume": 193124018
      },
      {
        "date": "2023-09-08",
        "close": 4.347216,
        "volume": 126944904
      },
      {
        "date": "2023-09-15",
        "close": 4.421211,
        "volume": 94856577
      },
      {
        "date": "2023-09-22",
        "close": 4.393462,
        "volume": 107394221
      },
      {
        "date": "2023-09-29",
        "close": 4.28247,
        "volume": 84925333
      },
      {
        "date": "2023-10-13",
        "close": 3.958741,
        "volume": 163558380
      },
      {
        "date": "2023-10-20",
        "close": 3.866247,
        "volume": 105118433
      },
      {
        "date": "2023-10-27",
        "close": 4.014238,
        "volume": 130830678
      },
      {
        "date": "2023-11-03",
        "close": 3.884745,
        "volume": 122120826
      },
      {
        "date": "2023-11-10",
        "close": 3.893995,
        "volume": 96648733
      },
      {
        "date": "2023-11-17",
        "close": 3.921743,
        "volume": 103757403
      },
      {
        "date": "2023-11-24",
        "close": 3.884745,
        "volume": 101598117
      },
      {
        "date": "2023-12-01",
        "close": 3.847748,
        "volume": 88322236
      },
      {
        "date": "2023-12-08",
        "close": 3.709007,
        "volume": 75522157
      },
      {
        "date": "2023-12-15",
        "close": 3.736755,
        "volume": 70696803
      },
      {
        "date": "2023-12-22",
        "close": 3.67201,
        "volume": 62932552
      },
      {
        "date": "2023-12-29",
        "close": 3.718257,
        "volume": 67332224
      },
      {
        "date": "2024-01-05",
        "close": 3.718257,
        "volume": 62486204
      },
      {
        "date": "2024-01-12",
        "close": 3.66276,
        "volume": 67633395
      },
      {
        "date": "2024-01-19",
        "close": 3.496271,
        "volume": 86197376
      },
      {
        "date": "2024-01-26",
        "close": 3.764504,
        "volume": 151946755
      },
      {
        "date": "2024-02-02",
        "close": 3.450024,
        "volume": 179582008
      },
      {
        "date": "2024-02-09",
        "close": 3.690509,
        "volume": 175433825
      },
      {
        "date": "2024-02-23",
        "close": 3.773753,
        "volume": 143074825
      },
      {
        "date": "2024-03-01",
        "close": 3.755254,
        "volume": 133324684
      },
      {
        "date": "2024-03-08",
        "close": 3.709007,
        "volume": 92047058
      },
      {
        "date": "2024-03-15",
        "close": 3.736755,
        "volume": 108886042
      },
      {
        "date": "2024-03-22",
        "close": 3.681259,
        "volume": 96226534
      },
      {
        "date": "2024-03-29",
        "close": 3.616513,
        "volume": 82612573
      },
      {
        "date": "2024-04-05",
        "close": 3.755254,
        "volume": 58052092
      },
      {
        "date": "2024-04-12",
        "close": 3.635012,
        "volume": 88589137
      },
      {
        "date": "2024-04-19",
        "close": 3.930993,
        "volume": 253726592
      },
      {
        "date": "2024-04-26",
        "close": 3.783003,
        "volume": 134128536
      },
      {
        "date": "2024-05-03",
        "close": 3.690509,
        "volume": 94054797
      },
      {
        "date": "2024-05-10",
        "close": 3.792252,
        "volume": 152191716
      },
      {
        "date": "2024-05-17",
        "close": 3.893995,
        "volume": 134661131
      },
      {
        "date": "2024-05-24",
        "close": 3.709007,
        "volume": 132013226
      },
      {
        "date": "2024-05-31",
        "close": 3.625763,
        "volume": 85186937
      },
      {
        "date": "2024-06-07",
        "close": 3.51477,
        "volume": 82282974
      },
      {
        "date": "2024-06-14",
        "close": 3.496271,
        "volume": 46169700
      },
      {
        "date": "2024-06-21",
        "close": 3.422276,
        "volume": 63488298
      },
      {
        "date": "2024-06-28",
        "close": 3.35753,
        "volume": 61521116
      },
      {
        "date": "2024-07-05",
        "close": 3.348281,
        "volume": 47924956
      },
      {
        "date": "2024-07-12",
        "close": 3.311283,
        "volume": 65663760
      },
      {
        "date": "2024-07-19",
        "close": 3.320131,
        "volume": 55344767
      },
      {
        "date": "2024-07-26",
        "close": 3.310479,
        "volume": 44655649
      },
      {
        "date": "2024-08-02",
        "close": 3.455252,
        "volume": 53963498
      },
      {
        "date": "2024-08-09",
        "close": 3.464904,
        "volume": 49671024
      },
      {
        "date": "2024-08-16",
        "close": 3.435949,
        "volume": 39583100
      },
      {
        "date": "2024-08-23",
        "close": 3.329782,
        "volume": 41285121
      },
      {
        "date": "2024-08-30",
        "close": 3.329782,
        "volume": 65124118
      },
      {
        "date": "2024-09-06",
        "close": 3.320131,
        "volume": 75562605
      },
      {
        "date": "2024-09-13",
        "close": 3.300828,
        "volume": 53084162
      },
      {
        "date": "2024-09-20",
        "close": 3.416646,
        "volume": 38740774
      },
      {
        "date": "2024-09-27",
        "close": 3.764102,
        "volume": 133953658
      },
      {
        "date": "2024-10-04",
        "close": 4.024693,
        "volume": 86045960
      },
      {
        "date": "2024-10-11",
        "close": 3.870269,
        "volume": 301766540
      },
      {
        "date": "2024-10-18",
        "close": 4.034345,
        "volume": 508295299
      },
      {
        "date": "2024-10-25",
        "close": 4.074016,
        "volume": 184269141
      },
      {
        "date": "2024-11-01",
        "close": 4.709054,
        "volume": 439094101
      },
      {
        "date": "2024-11-08",
        "close": 4.757903,
        "volume": 484467059
      },
      {
        "date": "2024-11-15",
        "close": 4.484348,
        "volume": 305357401
      },
      {
        "date": "2024-11-22",
        "close": 4.34757,
        "volume": 230039683
      },
      {
        "date": "2024-11-29",
        "close": 4.425729,
        "volume": 148903049
      },
      {
        "date": "2024-12-06",
        "close": 4.582046,
        "volume": 154408334
      },
      {
        "date": "2024-12-13",
        "close": 4.455039,
        "volume": 178503257
      },
      {
        "date": "2024-12-20",
        "close": 4.337801,
        "volume": 121813440
      },
      {
        "date": "2024-12-27",
        "close": 4.39642,
        "volume": 105755407
      },
      {
        "date": "2025-01-03",
        "close": 4.161944,
        "volume": 109843701
      },
      {
        "date": "2025-01-10",
        "close": 4.054476,
        "volume": 95092049
      },
      {
        "date": "2025-01-17",
        "close": 4.161944,
        "volume": 97257615
      },
      {
        "date": "2025-01-24",
        "close": 4.181484,
        "volume": 88409561
      },
      {
        "date": "2025-01-31",
        "close": 4.240103,
        "volume": 17971600
      },
      {
        "date": "2025-02-07",
        "close": 4.191253,
        "volume": 73692417
      },
      {
        "date": "2025-02-14",
        "close": 4.142404,
        "volume": 109217561
      },
      {
        "date": "2025-02-21",
        "close": 4.083785,
        "volume": 102454311
      },
      {
        "date": "2025-02-28",
        "close": 4.122864,
        "volume": 156458900
      },
      {
        "date": "2025-03-07",
        "close": 4.093555,
        "volume": 130790882
      },
      {
        "date": "2025-03-14",
        "close": 4.240103,
        "volume": 117820787
      },
      {
        "date": "2025-03-21",
        "close": 4.210793,
        "volume": 110430514
      },
      {
        "date": "2025-03-28",
        "close": 4.220563,
        "volume": 116553967
      },
      {
        "date": "2025-04-04",
        "close": 4.220563,
        "volume": 74798415
      },
      {
        "date": "2025-04-11",
        "close": 3.956778,
        "volume": 193037922
      },
      {
        "date": "2025-04-18",
        "close": 4.064245,
        "volume": 91505417
      },
      {
        "date": "2025-04-25",
        "close": 4.171714,
        "volume": 87877829
      },
      {
        "date": "2025-05-02",
        "close": 3.82,
        "volume": 117233122
      },
      {
        "date": "2025-05-09",
        "close": 3.780921,
        "volume": 141442173
      },
      {
        "date": "2025-05-16",
        "close": 3.790691,
        "volume": 116764387
      },
      {
        "date": "2025-05-23",
        "close": 3.741841,
        "volume": 83713065
      },
      {
        "date": "2025-05-30",
        "close": 3.722302,
        "volume": 77021480
      },
      {
        "date": "2025-06-06",
        "close": 3.761381,
        "volume": 67165083
      },
      {
        "date": "2025-06-13",
        "close": 3.702762,
        "volume": 69550618
      },
      {
        "date": "2025-06-20",
        "close": 3.653913,
        "volume": 60402605
      },
      {
        "date": "2025-06-27",
        "close": 3.732072,
        "volume": 77537116
      },
      {
        "date": "2025-07-04",
        "close": 3.761381,
        "volume": 81869514
      },
      {
        "date": "2025-07-11",
        "close": 3.859079,
        "volume": 104257162
      },
      {
        "date": "2025-07-18",
        "close": 3.83,
        "volume": 86556204
      },
      {
        "date": "2025-07-25",
        "close": 4.0,
        "volume": 295743695
      },
      {
        "date": "2025-08-01",
        "close": 3.89,
        "volume": 109924884
      },
      {
        "date": "2025-08-08",
        "close": 3.94,
        "volume": 68220212
      },
      {
        "date": "2025-08-15",
        "close": 3.97,
        "volume": 99022585
      },
      {
        "date": "2025-08-22",
        "close": 4.0,
        "volume": 93515375
      },
      {
        "date": "2025-08-29",
        "close": 3.92,
        "volume": 133306291
      },
      {
        "date": "2025-09-05",
        "close": 3.81,
        "volume": 128249469
      },
      {
        "date": "2025-09-12",
        "close": 3.93,
        "volume": 112472431
      },
      {
        "date": "2025-09-19",
        "close": 3.94,
        "volume": 144533469
      },
      {
        "date": "2025-09-26",
        "close": 3.84,
        "volume": 108349403
      },
      {
        "date": "2025-10-03",
        "close": 3.84,
        "volume": 30792921
      },
      {
        "date": "2025-10-10",
        "close": 3.94,
        "volume": 52045222
      },
      {
        "date": "2025-10-17",
        "close": 3.87,
        "volume": 108506156
      },
      {
        "date": "2025-10-24",
        "close": 3.96,
        "volume": 113089448
      },
      {
        "date": "2025-10-31",
        "close": 3.79,
        "volume": 132506678
      },
      {
        "date": "2025-11-07",
        "close": 3.83,
        "volume": 93253658
      },
      {
        "date": "2025-11-14",
        "close": 3.86,
        "volume": 91085144
      },
      {
        "date": "2025-11-21",
        "close": 3.7,
        "volume": 102399339
      },
      {
        "date": "2025-11-28",
        "close": 3.71,
        "volume": 68796846
      },
      {
        "date": "2025-12-05",
        "close": 3.71,
        "volume": 55745577
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "volume": 64215321
      },
      {
        "date": "2025-12-19",
        "close": 3.59,
        "volume": 58727678
      },
      {
        "date": "2025-12-26",
        "close": 3.59,
        "volume": 38959909
      },
      {
        "date": "2026-01-02",
        "close": 3.53,
        "volume": 40423586
      },
      {
        "date": "2026-01-09",
        "close": 3.61,
        "volume": 67206659
      },
      {
        "date": "2026-01-16",
        "close": 3.59,
        "volume": 111991667
      },
      {
        "date": "2026-01-23",
        "close": 3.67,
        "volume": 123340187
      },
      {
        "date": "2026-01-30",
        "close": 3.62,
        "volume": 191608371
      },
      {
        "date": "2026-02-06",
        "close": 3.56,
        "volume": 113193055
      },
      {
        "date": "2026-02-13",
        "close": 3.52,
        "volume": 77633769
      },
      {
        "date": "2026-02-27",
        "close": 3.64,
        "volume": 89337671
      },
      {
        "date": "2026-03-06",
        "close": 3.64,
        "volume": 178089344
      },
      {
        "date": "2026-03-13",
        "close": 3.74,
        "volume": 175537838
      },
      {
        "date": "2026-03-20",
        "close": 3.51,
        "volume": 155630040
      },
      {
        "date": "2026-03-27",
        "close": 3.45,
        "volume": 112685311
      },
      {
        "date": "2026-04-03",
        "close": 3.37,
        "volume": 76125915
      },
      {
        "date": "2026-04-10",
        "close": 3.43,
        "volume": 47065277
      },
      {
        "date": "2026-04-17",
        "close": 3.47,
        "volume": 56993214
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 52415563
      },
      {
        "date": "2026-05-01",
        "close": 3.48,
        "volume": 262338973
      },
      {
        "date": "2026-05-08",
        "close": 3.48,
        "volume": 98005682
      },
      {
        "date": "2026-05-15",
        "close": 3.36,
        "volume": 113146245
      },
      {
        "date": "2026-05-22",
        "close": 3.26,
        "volume": 75619533
      },
      {
        "date": "2026-05-29",
        "close": 3.28,
        "volume": 72694681
      },
      {
        "date": "2026-06-05",
        "close": 3.14,
        "volume": 12522670
      },
      {
        "date": "2026-06-12",
        "close": 2.999244,
        "volume": 21248143
      },
      {
        "date": "2026-06-19",
        "close": 2.870138,
        "volume": 57920825
      },
      {
        "date": "2026-06-26",
        "close": 2.681443,
        "volume": 20790793
      },
      {
        "date": "2026-07-03",
        "close": 2.750962,
        "volume": 13914820
      },
      {
        "date": "2026-07-10",
        "close": 2.780756,
        "volume": 75762644
      },
      {
        "date": "2026-07-17",
        "close": 2.89,
        "volume": 113244473
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "volume": 111606463
      },
      {
        "date": "2026-07-31",
        "close": 2.94,
        "volume": 91237328
      },
      {
        "date": "2026-08-07",
        "close": 2.84,
        "volume": 90379878
      }
    ],
    "sharemaestro_context": {
      "trend": 3.292751,
      "fair_value": 3.774932,
      "market_activity": -46.994025,
      "market_dynamics": -0.697976,
      "relative_strength": -18.762596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.014014,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.050773,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.022444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061086,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.100929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.224766,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.252752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.013125
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.05313
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.002584
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.026233
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.26615
      }
    ]
  }
}