{
  "ticker": {
    "uuid": "2943ae45-de04-4fdc-b45d-152d2f2eda65",
    "symbol": "9403",
    "name": "CHINA ASSET MANAGEMENT CO - HSI ESG Enhanced Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.795,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.619075,
    "boundary_margin": 0.026578,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.173977,
    "volatility_stability": 1.0919,
    "risk_context": 0.5748,
    "current_regime": {
      "move": -0.003666,
      "interruption": -0.003666,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.352,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 4.784396,
        "direction_boundary": 37.469585,
        "core_momentum": -0.872313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.834694
      },
      {
        "date": "2023-11-17",
        "close": 4.863824,
        "direction_boundary": 39.153507,
        "core_momentum": -0.875776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.836528
      },
      {
        "date": "2023-11-24",
        "close": 4.877841,
        "direction_boundary": 38.232956,
        "core_momentum": -0.872418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.83821
      },
      {
        "date": "2023-12-01",
        "close": 4.649835,
        "direction_boundary": 40.700832,
        "core_momentum": -0.885756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226893
      },
      {
        "date": "2023-12-08",
        "close": 4.410615,
        "direction_boundary": 43.981171,
        "core_momentum": -0.899716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232064
      },
      {
        "date": "2023-12-15",
        "close": 4.576948,
        "direction_boundary": 42.937759,
        "core_momentum": -0.893405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231117
      },
      {
        "date": "2023-12-22",
        "close": 4.415051,
        "direction_boundary": 43.328133,
        "core_momentum": -0.898102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221171
      },
      {
        "date": "2023-12-29",
        "close": 4.612319,
        "direction_boundary": 43.812744,
        "core_momentum": -0.894727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231813
      },
      {
        "date": "2024-01-05",
        "close": 4.435717,
        "direction_boundary": 46.597038,
        "core_momentum": -0.904807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235726
      },
      {
        "date": "2024-01-12",
        "close": 4.358688,
        "direction_boundary": 48.157391,
        "core_momentum": -0.909491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221229
      },
      {
        "date": "2024-01-19",
        "close": 4.069361,
        "direction_boundary": 48.839405,
        "core_momentum": -0.916679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236445
      },
      {
        "date": "2024-01-26",
        "close": 4.198996,
        "direction_boundary": 50.385117,
        "core_momentum": -0.916662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224967
      },
      {
        "date": "2024-02-02",
        "close": 4.016757,
        "direction_boundary": 48.042267,
        "core_momentum": -0.916391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229276
      },
      {
        "date": "2024-02-09",
        "close": 4.08627,
        "direction_boundary": 47.021767,
        "core_momentum": -0.913098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231034
      },
      {
        "date": "2024-02-16",
        "close": 4.251601,
        "direction_boundary": 45.672897,
        "core_momentum": -0.906912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225662
      },
      {
        "date": "2024-02-23",
        "close": 4.34178,
        "direction_boundary": 44.124168,
        "core_momentum": -0.901601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228401
      },
      {
        "date": "2024-03-01",
        "close": 4.283539,
        "direction_boundary": 45.71423,
        "core_momentum": -0.906297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223975
      },
      {
        "date": "2024-03-08",
        "close": 4.178329,
        "direction_boundary": 42.676109,
        "core_momentum": -0.902092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225244
      },
      {
        "date": "2024-03-15",
        "close": 4.283539,
        "direction_boundary": 42.845898,
        "core_momentum": -0.900025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229618
      },
      {
        "date": "2024-03-22",
        "close": 4.195251,
        "direction_boundary": 43.918739,
        "core_momentum": -0.904477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230296
      },
      {
        "date": "2024-03-29",
        "close": 4.18772,
        "direction_boundary": 44.50732,
        "core_momentum": -0.905909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230167
      },
      {
        "date": "2024-04-05",
        "close": 4.212199,
        "direction_boundary": 44.356766,
        "core_momentum": -0.905038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230229
      },
      {
        "date": "2024-04-12",
        "close": 4.161358,
        "direction_boundary": 44.965462,
        "core_momentum": -0.907454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226761
      },
      {
        "date": "2024-04-19",
        "close": 4.014487,
        "direction_boundary": 43.691166,
        "core_momentum": -0.908117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225134
      },
      {
        "date": "2024-04-26",
        "close": 4.404262,
        "direction_boundary": 43.27198,
        "core_momentum": -0.898219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263194
      },
      {
        "date": "2024-05-03",
        "close": 4.654696,
        "direction_boundary": 43.531284,
        "core_momentum": -0.893072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272615
      },
      {
        "date": "2024-05-10",
        "close": 4.787446,
        "direction_boundary": 42.137348,
        "core_momentum": -0.886385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273906
      },
      {
        "date": "2024-05-17",
        "close": 4.999279,
        "direction_boundary": 41.531944,
        "core_momentum": -0.879628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279595
      },
      {
        "date": "2024-05-24",
        "close": 4.679175,
        "direction_boundary": 40.190147,
        "core_momentum": -0.883574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294685
      },
      {
        "date": "2024-05-31",
        "close": 4.519123,
        "direction_boundary": 5.208963,
        "core_momentum": -0.132433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291117
      },
      {
        "date": "2024-06-07",
        "close": 4.594442,
        "direction_boundary": 5.346161,
        "core_momentum": -0.140609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282224
      },
      {
        "date": "2024-06-14",
        "close": 4.485229,
        "direction_boundary": 5.561105,
        "core_momentum": -0.193464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279578
      },
      {
        "date": "2024-06-21",
        "close": 4.470977,
        "direction_boundary": 5.223717,
        "core_momentum": -0.1441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274972
      },
      {
        "date": "2024-06-28",
        "close": 4.379733,
        "direction_boundary": 5.219115,
        "core_momentum": -0.160828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269156
      },
      {
        "date": "2024-07-05",
        "close": 4.349319,
        "direction_boundary": 5.113258,
        "core_momentum": -0.149404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26395
      },
      {
        "date": "2024-07-12",
        "close": 4.529905,
        "direction_boundary": 5.384799,
        "core_momentum": -0.158761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268852
      },
      {
        "date": "2024-07-19",
        "close": 4.3132,
        "direction_boundary": 5.292752,
        "core_momentum": -0.185074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259819
      },
      {
        "date": "2024-07-26",
        "close": 4.218154,
        "direction_boundary": 5.59651,
        "core_momentum": -0.246288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25844
      },
      {
        "date": "2024-08-02",
        "close": 4.149721,
        "direction_boundary": 5.476847,
        "core_momentum": -0.242316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251612
      },
      {
        "date": "2024-08-09",
        "close": 4.242866,
        "direction_boundary": 5.311161,
        "core_momentum": -0.201142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252345
      },
      {
        "date": "2024-08-16",
        "close": 4.27138,
        "direction_boundary": 4.965982,
        "core_momentum": -0.139872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246432
      },
      {
        "date": "2024-08-23",
        "close": 4.332209,
        "direction_boundary": 4.984392,
        "core_momentum": -0.130845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245456
      },
      {
        "date": "2024-08-30",
        "close": 4.470977,
        "direction_boundary": 5.117862,
        "core_momentum": -0.126398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248458
      },
      {
        "date": "2024-09-06",
        "close": 4.398741,
        "direction_boundary": 5.053428,
        "core_momentum": -0.129553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246907
      },
      {
        "date": "2024-09-13",
        "close": 4.368327,
        "direction_boundary": 5.030416,
        "core_momentum": -0.131617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244941
      },
      {
        "date": "2024-09-20",
        "close": 4.613734,
        "direction_boundary": 4.961943,
        "core_momentum": -0.070176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253846
      },
      {
        "date": "2024-09-27",
        "close": 5.351429,
        "direction_boundary": 4.896531,
        "core_momentum": 0.092902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323269
      },
      {
        "date": "2024-10-04",
        "close": 6.004041,
        "direction_boundary": 4.817102,
        "core_momentum": 0.246401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354793
      },
      {
        "date": "2024-10-11",
        "close": 5.520625,
        "direction_boundary": 4.929237,
        "core_momentum": 0.119976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37841
      },
      {
        "date": "2024-10-18",
        "close": 5.370765,
        "direction_boundary": 4.72833,
        "core_momentum": 0.135869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376504
      },
      {
        "date": "2024-10-25",
        "close": 5.356263,
        "direction_boundary": 4.77038,
        "core_momentum": 0.122817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358005
      },
      {
        "date": "2024-11-01",
        "close": 5.293418,
        "direction_boundary": 4.896531,
        "core_momentum": 0.081055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352141
      },
      {
        "date": "2024-11-08",
        "close": 5.443277,
        "direction_boundary": 4.784396,
        "core_momentum": 0.137715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352114
      },
      {
        "date": "2024-11-15",
        "close": 5.051709,
        "direction_boundary": 4.863824,
        "core_momentum": 0.038629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3642
      },
      {
        "date": "2024-11-22",
        "close": 5.003368,
        "direction_boundary": 4.877841,
        "core_momentum": 0.025734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351756
      },
      {
        "date": "2024-11-29",
        "close": 5.027539,
        "direction_boundary": 4.649835,
        "core_momentum": 0.08123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347602
      },
      {
        "date": "2024-12-06",
        "close": 5.16773,
        "direction_boundary": 4.410615,
        "core_momentum": 0.171657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348718
      },
      {
        "date": "2024-12-13",
        "close": 5.182232,
        "direction_boundary": 4.576948,
        "core_momentum": 0.132246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346296
      },
      {
        "date": "2024-12-20",
        "close": 5.102222,
        "direction_boundary": 4.415051,
        "core_momentum": 0.155643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347344
      },
      {
        "date": "2024-12-27",
        "close": 5.189772,
        "direction_boundary": 4.612319,
        "core_momentum": 0.125198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345692
      },
      {
        "date": "2025-01-03",
        "close": 5.082767,
        "direction_boundary": 4.435717,
        "core_momentum": 0.145873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347306
      },
      {
        "date": "2025-01-10",
        "close": 4.917394,
        "direction_boundary": 4.358688,
        "core_momentum": 0.128182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347634
      },
      {
        "date": "2025-01-17",
        "close": 4.985489,
        "direction_boundary": 4.069361,
        "core_momentum": 0.225128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339596
      },
      {
        "date": "2025-01-24",
        "close": 5.107086,
        "direction_boundary": 4.198996,
        "core_momentum": 0.216264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338075
      },
      {
        "date": "2025-01-31",
        "close": 5.184908,
        "direction_boundary": 4.016757,
        "core_momentum": 0.290819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336474
      },
      {
        "date": "2025-02-07",
        "close": 5.447558,
        "direction_boundary": 4.08627,
        "core_momentum": 0.333137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340769
      },
      {
        "date": "2025-02-14",
        "close": 5.812351,
        "direction_boundary": 4.251601,
        "core_momentum": 0.367097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349202
      },
      {
        "date": "2025-02-21",
        "close": 6.055544,
        "direction_boundary": 4.34178,
        "core_momentum": 0.394715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351532
      },
      {
        "date": "2025-02-28",
        "close": 5.938811,
        "direction_boundary": 4.283539,
        "core_momentum": 0.386426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35323
      },
      {
        "date": "2025-03-07",
        "close": 6.318194,
        "direction_boundary": 4.178329,
        "core_momentum": 0.512134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357804
      },
      {
        "date": "2025-03-14",
        "close": 6.264691,
        "direction_boundary": 4.283539,
        "core_momentum": 0.462504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357993
      },
      {
        "date": "2025-03-21",
        "close": 6.162579,
        "direction_boundary": 4.195251,
        "core_momentum": 0.468942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355357
      },
      {
        "date": "2025-03-28",
        "close": 6.07963,
        "direction_boundary": 4.18772,
        "core_momentum": 0.451776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296374
      },
      {
        "date": "2025-04-04",
        "close": 5.92837,
        "direction_boundary": 4.212199,
        "core_momentum": 0.407429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252715
      },
      {
        "date": "2025-04-11",
        "close": 5.386766,
        "direction_boundary": 4.161358,
        "core_momentum": 0.294473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260951
      },
      {
        "date": "2025-04-18",
        "close": 5.498991,
        "direction_boundary": 4.014487,
        "core_momentum": 0.369787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259682
      },
      {
        "date": "2025-04-25",
        "close": 5.713681,
        "direction_boundary": 4.404262,
        "core_momentum": 0.297307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264718
      },
      {
        "date": "2025-05-02",
        "close": 5.923492,
        "direction_boundary": 4.654696,
        "core_momentum": 0.272584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267854
      },
      {
        "date": "2025-05-09",
        "close": 6.021078,
        "direction_boundary": 4.787446,
        "core_momentum": 0.257681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266292
      },
      {
        "date": "2025-05-16",
        "close": 6.172337,
        "direction_boundary": 4.999279,
        "core_momentum": 0.234645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242262
      },
      {
        "date": "2025-05-23",
        "close": 6.172337,
        "direction_boundary": 4.679175,
        "core_momentum": 0.319108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241252
      },
      {
        "date": "2025-05-30",
        "close": 6.128423,
        "direction_boundary": 4.519123,
        "core_momentum": 0.356109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242143
      },
      {
        "date": "2025-06-06",
        "close": 6.265044,
        "direction_boundary": 4.594442,
        "core_momentum": 0.363614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241364
      },
      {
        "date": "2025-06-13",
        "close": 6.265044,
        "direction_boundary": 4.485229,
        "core_momentum": 0.396817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241502
      },
      {
        "date": "2025-06-20",
        "close": 6.146636,
        "direction_boundary": 4.470977,
        "core_momentum": 0.374786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242217
      },
      {
        "date": "2025-06-27",
        "close": 6.412383,
        "direction_boundary": 4.379733,
        "core_momentum": 0.464104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246777
      },
      {
        "date": "2025-07-04",
        "close": 6.333643,
        "direction_boundary": 4.349319,
        "core_momentum": 0.456238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24506
      },
      {
        "date": "2025-07-11",
        "close": 6.422225,
        "direction_boundary": 4.529905,
        "core_momentum": 0.417739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237682
      },
      {
        "date": "2025-07-18",
        "close": 6.550178,
        "direction_boundary": 4.3132,
        "core_momentum": 0.518635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238001
      },
      {
        "date": "2025-07-25",
        "close": 6.702736,
        "direction_boundary": 4.218154,
        "core_momentum": 0.589021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237883
      },
      {
        "date": "2025-08-01",
        "close": 6.500966,
        "direction_boundary": 4.149721,
        "core_momentum": 0.566603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244438
      },
      {
        "date": "2025-08-08",
        "close": 6.619075,
        "direction_boundary": 4.242866,
        "core_momentum": 0.560048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237764
      },
      {
        "date": "2025-08-15",
        "close": 6.786398,
        "direction_boundary": 4.27138,
        "core_momentum": 0.588807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224605
      },
      {
        "date": "2025-08-22",
        "close": 6.850374,
        "direction_boundary": 4.332209,
        "core_momentum": 0.581266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218952
      },
      {
        "date": "2025-08-29",
        "close": 6.801161,
        "direction_boundary": 4.470977,
        "core_momentum": 0.52118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216892
      },
      {
        "date": "2025-09-05",
        "close": 6.889743,
        "direction_boundary": 4.398741,
        "core_momentum": 0.566299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201358
      },
      {
        "date": "2025-09-12",
        "close": 7.170255,
        "direction_boundary": 4.368327,
        "core_momentum": 0.641419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206785
      },
      {
        "date": "2025-09-19",
        "close": 7.214546,
        "direction_boundary": 4.613734,
        "core_momentum": 0.563711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20442
      },
      {
        "date": "2025-09-26",
        "close": 7.10118,
        "direction_boundary": 5.351429,
        "core_momentum": 0.326969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204882
      },
      {
        "date": "2025-10-03",
        "close": 7.345019,
        "direction_boundary": 6.004041,
        "core_momentum": 0.223346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203251
      },
      {
        "date": "2025-10-10",
        "close": 7.160895,
        "direction_boundary": 5.520625,
        "core_momentum": 0.297117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146766
      },
      {
        "date": "2025-10-17",
        "close": 6.867294,
        "direction_boundary": 5.370765,
        "core_momentum": 0.278644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163192
      },
      {
        "date": "2025-10-24",
        "close": 7.00663,
        "direction_boundary": 5.356263,
        "core_momentum": 0.308119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158437
      },
      {
        "date": "2025-10-31",
        "close": 7.021559,
        "direction_boundary": 5.293418,
        "core_momentum": 0.32647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153253
      },
      {
        "date": "2025-11-07",
        "close": 7.046441,
        "direction_boundary": 5.443277,
        "core_momentum": 0.294522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152643
      },
      {
        "date": "2025-11-14",
        "close": 7.126061,
        "direction_boundary": 5.051709,
        "core_momentum": 0.410624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150451
      },
      {
        "date": "2025-11-21",
        "close": 6.727958,
        "direction_boundary": 5.003368,
        "core_momentum": 0.344686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173958
      },
      {
        "date": "2025-11-28",
        "close": 6.922033,
        "direction_boundary": 5.027539,
        "core_momentum": 0.376823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176657
      },
      {
        "date": "2025-12-05",
        "close": 6.956867,
        "direction_boundary": 5.16773,
        "core_momentum": 0.346213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174879
      },
      {
        "date": "2025-12-12",
        "close": 6.971796,
        "direction_boundary": 5.182232,
        "core_momentum": 0.345327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174806
      },
      {
        "date": "2025-12-19",
        "close": 6.923705,
        "direction_boundary": 5.102222,
        "core_momentum": 0.356998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172376
      },
      {
        "date": "2025-12-26",
        "close": 6.953613,
        "direction_boundary": 5.189772,
        "core_momentum": 0.339869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163562
      },
      {
        "date": "2026-01-02",
        "close": 7.063276,
        "direction_boundary": 5.082767,
        "core_momentum": 0.389652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162873
      },
      {
        "date": "2026-01-09",
        "close": 7.038352,
        "direction_boundary": 4.917394,
        "core_momentum": 0.431317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162591
      },
      {
        "date": "2026-01-16",
        "close": 7.187892,
        "direction_boundary": 4.985489,
        "core_momentum": 0.441763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162859
      },
      {
        "date": "2026-01-23",
        "close": 7.153,
        "direction_boundary": 5.107086,
        "core_momentum": 0.400603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160776
      },
      {
        "date": "2026-01-30",
        "close": 7.322478,
        "direction_boundary": 5.184908,
        "core_momentum": 0.412268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155926
      },
      {
        "date": "2026-02-06",
        "close": 7.083214,
        "direction_boundary": 5.447558,
        "core_momentum": 0.300255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163119
      },
      {
        "date": "2026-02-13",
        "close": 7.103153,
        "direction_boundary": 5.812351,
        "core_momentum": 0.222079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159908
      },
      {
        "date": "2026-02-20",
        "close": 7.053306,
        "direction_boundary": 6.055544,
        "core_momentum": 0.164768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159963
      },
      {
        "date": "2026-02-27",
        "close": 7.093184,
        "direction_boundary": 5.938811,
        "core_momentum": 0.194378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159616
      },
      {
        "date": "2026-03-06",
        "close": 6.70438,
        "direction_boundary": 6.318194,
        "core_momentum": 0.061123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177699
      },
      {
        "date": "2026-03-13",
        "close": 6.709364,
        "direction_boundary": 6.264691,
        "core_momentum": 0.070981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167662
      },
      {
        "date": "2026-03-20",
        "close": 6.639579,
        "direction_boundary": 6.162579,
        "core_momentum": 0.077403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167518
      },
      {
        "date": "2026-03-27",
        "close": 6.485,
        "direction_boundary": 6.07963,
        "core_momentum": 0.066677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169019
      },
      {
        "date": "2026-04-03",
        "close": 6.535,
        "direction_boundary": 5.92837,
        "core_momentum": 0.102327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161211
      },
      {
        "date": "2026-04-10",
        "close": 6.745,
        "direction_boundary": 5.386766,
        "core_momentum": 0.252143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165758
      },
      {
        "date": "2026-04-17",
        "close": 6.815,
        "direction_boundary": 5.498991,
        "core_momentum": 0.239318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15638
      },
      {
        "date": "2026-04-24",
        "close": 6.691995,
        "direction_boundary": 5.713681,
        "core_momentum": 0.171223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155413
      },
      {
        "date": "2026-05-01",
        "close": 6.617694,
        "direction_boundary": 5.923492,
        "core_momentum": 0.117195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155839
      },
      {
        "date": "2026-05-08",
        "close": 6.840596,
        "direction_boundary": 6.021078,
        "core_momentum": 0.136108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163273
      },
      {
        "date": "2026-05-15",
        "close": 6.711809,
        "direction_boundary": 6.172337,
        "core_momentum": 0.087402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164073
      },
      {
        "date": "2026-05-22",
        "close": 6.602834,
        "direction_boundary": 6.172337,
        "core_momentum": 0.069746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145241
      },
      {
        "date": "2026-05-29",
        "close": 6.602834,
        "direction_boundary": 6.128423,
        "core_momentum": 0.077412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139044
      },
      {
        "date": "2026-06-05",
        "close": 6.528534,
        "direction_boundary": 6.265044,
        "core_momentum": 0.042057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139283
      },
      {
        "date": "2026-06-12",
        "close": 6.429466,
        "direction_boundary": 6.265044,
        "core_momentum": 0.026244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14023
      },
      {
        "date": "2026-06-19",
        "close": 6.241239,
        "direction_boundary": 6.146636,
        "core_momentum": 0.015391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14495
      },
      {
        "date": "2026-06-26",
        "close": 5.945,
        "direction_boundary": 6.412383,
        "core_momentum": -0.072888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156978
      },
      {
        "date": "2026-07-03",
        "close": 6.15,
        "direction_boundary": 6.333643,
        "core_momentum": -0.028995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163907
      },
      {
        "date": "2026-07-10",
        "close": 6.365,
        "direction_boundary": 6.422225,
        "core_momentum": -0.00891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172912
      },
      {
        "date": "2026-07-17",
        "close": 6.46,
        "direction_boundary": 6.550178,
        "core_momentum": -0.013767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171332
      },
      {
        "date": "2026-07-24",
        "close": 6.56,
        "direction_boundary": 6.702736,
        "core_momentum": -0.021295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173436
      },
      {
        "date": "2026-07-31",
        "close": 6.82,
        "direction_boundary": 6.500966,
        "core_momentum": 0.049075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179422
      },
      {
        "date": "2026-08-07",
        "close": 6.795,
        "direction_boundary": 6.619075,
        "core_momentum": 0.026578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.965982,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.984392,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.117862,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.053428,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.030416,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.961943,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.896531,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.817102,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.929237,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.72833,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.77038,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.896531,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.784396,
        "volume": 12190
      },
      {
        "date": "2023-11-17",
        "close": 4.863824,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.877841,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.649835,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.410615,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.576948,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.415051,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.612319,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.435717,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.358688,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.069361,
        "volume": 75310
      },
      {
        "date": "2024-01-26",
        "close": 4.198996,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.016757,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.08627,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.251601,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.34178,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.283539,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.178329,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.283539,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.195251,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.18772,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.212199,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.161358,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.014487,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.404262,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.654696,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.787446,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.999279,
        "volume": 30840
      },
      {
        "date": "2024-05-24",
        "close": 4.679175,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.519123,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.594442,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.485229,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.470977,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.379733,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.349319,
        "volume": 44410
      },
      {
        "date": "2024-07-12",
        "close": 4.529905,
        "volume": 20000
      },
      {
        "date": "2024-07-19",
        "close": 4.3132,
        "volume": 930
      },
      {
        "date": "2024-07-26",
        "close": 4.218154,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.149721,
        "volume": 2390
      },
      {
        "date": "2024-08-09",
        "close": 4.242866,
        "volume": 11960
      },
      {
        "date": "2024-08-16",
        "close": 4.27138,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.332209,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.470977,
        "volume": 43300
      },
      {
        "date": "2024-09-06",
        "close": 4.398741,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.368327,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.613734,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.351429,
        "volume": 35040
      },
      {
        "date": "2024-10-04",
        "close": 6.004041,
        "volume": 69960
      },
      {
        "date": "2024-10-11",
        "close": 5.520625,
        "volume": 11560
      },
      {
        "date": "2024-10-18",
        "close": 5.370765,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.356263,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.293418,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.443277,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.051709,
        "volume": 22990
      },
      {
        "date": "2024-11-22",
        "close": 5.003368,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.027539,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.16773,
        "volume": 48000
      },
      {
        "date": "2024-12-13",
        "close": 5.182232,
        "volume": 24000
      },
      {
        "date": "2024-12-20",
        "close": 5.102222,
        "volume": 42000
      },
      {
        "date": "2024-12-27",
        "close": 5.189772,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.082767,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.917394,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.985489,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.107086,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.184908,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.447558,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.812351,
        "volume": 6000
      },
      {
        "date": "2025-02-21",
        "close": 6.055544,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.938811,
        "volume": 5000
      },
      {
        "date": "2025-03-07",
        "close": 6.318194,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6.264691,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.162579,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.07963,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.92837,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.386766,
        "volume": 10000
      },
      {
        "date": "2025-04-18",
        "close": 5.498991,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.713681,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.923492,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.021078,
        "volume": 4350
      },
      {
        "date": "2025-05-16",
        "close": 6.172337,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 6.172337,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6.128423,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.265044,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6.265044,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 6.146636,
        "volume": 10280
      },
      {
        "date": "2025-06-27",
        "close": 6.412383,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.333643,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6.422225,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.550178,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.702736,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 6.500966,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 6.619075,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 6.786398,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6.850374,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 6.801161,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.889743,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 7.170255,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7.214546,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.10118,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7.345019,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 7.160895,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.867294,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 7.00663,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 7.021559,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 7.046441,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 7.126061,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6.727958,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 6.922033,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.956867,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6.971796,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6.923705,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.953613,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.063276,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.038352,
        "volume": 4610
      },
      {
        "date": "2026-01-16",
        "close": 7.187892,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7.153,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 7.322478,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 7.083214,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 7.103153,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 7.053306,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 7.093184,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6.70438,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 6.709364,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 6.639579,
        "volume": 10
      },
      {
        "date": "2026-03-27",
        "close": 6.485,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 6.535,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6.745,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 6.815,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 6.691995,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 6.617694,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6.840596,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 6.711809,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 6.602834,
        "volume": 20
      },
      {
        "date": "2026-05-29",
        "close": 6.602834,
        "volume": 36050
      },
      {
        "date": "2026-06-05",
        "close": 6.528534,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.429466,
        "volume": 9630
      },
      {
        "date": "2026-06-19",
        "close": 6.241239,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.945,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.15,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.365,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6.46,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 6.56,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6.82,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 6.795,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 6.699718,
      "fair_value": 5.649827,
      "market_activity": -1.826786,
      "market_dynamics": 0.239327,
      "relative_strength": -0.297689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.013324,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019356,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.019724,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.051652,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.035671
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.166275
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.103448
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.003666
      }
    ]
  }
}