{
  "ticker": {
    "uuid": "2943ca4f-8115-4738-a031-cd25575a8b89",
    "symbol": "WDI",
    "name": "Western Asset Diversified Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.542673,
    "boundary_margin": -0.03121,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.137519,
    "volatility_stability": 1.2241,
    "risk_context": 0.7272,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.001527,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.738842,
        "direction_boundary": 9.310899,
        "core_momentum": 0.045962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114624
      },
      {
        "date": "2023-08-25",
        "close": 9.634699,
        "direction_boundary": 9.177688,
        "core_momentum": 0.049796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113107
      },
      {
        "date": "2023-09-01",
        "close": 9.727477,
        "direction_boundary": 8.904391,
        "core_momentum": 0.092436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108269
      },
      {
        "date": "2023-09-08",
        "close": 9.813119,
        "direction_boundary": 8.948881,
        "core_momentum": 0.096575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083918
      },
      {
        "date": "2023-09-15",
        "close": 9.748888,
        "direction_boundary": 8.840834,
        "core_momentum": 0.102711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081116
      },
      {
        "date": "2023-09-22",
        "close": 9.727849,
        "direction_boundary": 8.378258,
        "core_momentum": 0.161083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0793
      },
      {
        "date": "2023-09-29",
        "close": 9.54757,
        "direction_boundary": 8.070329,
        "core_momentum": 0.183046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081828
      },
      {
        "date": "2023-10-06",
        "close": 9.36008,
        "direction_boundary": 8.083159,
        "core_momentum": 0.157973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087301
      },
      {
        "date": "2023-10-13",
        "close": 9.287968,
        "direction_boundary": 8.019007,
        "core_momentum": 0.158244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085863
      },
      {
        "date": "2023-10-20",
        "close": 9.021156,
        "direction_boundary": 7.990139,
        "core_momentum": 0.129036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094388
      },
      {
        "date": "2023-10-27",
        "close": 8.926028,
        "direction_boundary": 8.02902,
        "core_momentum": 0.111721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095146
      },
      {
        "date": "2023-11-03",
        "close": 9.524013,
        "direction_boundary": 8.210467,
        "core_momentum": 0.159984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131667
      },
      {
        "date": "2023-11-10",
        "close": 9.436503,
        "direction_boundary": 8.56688,
        "core_momentum": 0.10151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132436
      },
      {
        "date": "2023-11-17",
        "close": 9.699033,
        "direction_boundary": 8.372473,
        "core_momentum": 0.158443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136636
      },
      {
        "date": "2023-11-24",
        "close": 9.772113,
        "direction_boundary": 8.714109,
        "core_momentum": 0.121413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13659
      },
      {
        "date": "2023-12-01",
        "close": 9.904766,
        "direction_boundary": 9.034673,
        "core_momentum": 0.096306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136428
      },
      {
        "date": "2023-12-08",
        "close": 10.125854,
        "direction_boundary": 8.674856,
        "core_momentum": 0.167265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138956
      },
      {
        "date": "2023-12-15",
        "close": 10.376421,
        "direction_boundary": 8.648688,
        "core_momentum": 0.199768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137959
      },
      {
        "date": "2023-12-22",
        "close": 10.482713,
        "direction_boundary": 8.424102,
        "core_momentum": 0.244372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137477
      },
      {
        "date": "2023-12-29",
        "close": 10.497603,
        "direction_boundary": 8.391066,
        "core_momentum": 0.251045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137527
      },
      {
        "date": "2024-01-05",
        "close": 10.601834,
        "direction_boundary": 8.807316,
        "core_momentum": 0.203753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2024-01-12",
        "close": 10.631615,
        "direction_boundary": 9.249994,
        "core_momentum": 0.149365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132196
      },
      {
        "date": "2024-01-19",
        "close": 10.430597,
        "direction_boundary": 9.335887,
        "core_momentum": 0.117258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135314
      },
      {
        "date": "2024-01-26",
        "close": 10.664537,
        "direction_boundary": 9.461249,
        "core_momentum": 0.127181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137593
      },
      {
        "date": "2024-02-02",
        "close": 10.852558,
        "direction_boundary": 9.547927,
        "core_momentum": 0.13664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138644
      },
      {
        "date": "2024-02-09",
        "close": 10.875121,
        "direction_boundary": 9.541259,
        "core_momentum": 0.139799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138552
      },
      {
        "date": "2024-02-16",
        "close": 10.935287,
        "direction_boundary": 9.439913,
        "core_momentum": 0.15841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136782
      },
      {
        "date": "2024-02-23",
        "close": 10.906202,
        "direction_boundary": 9.28516,
        "core_momentum": 0.174584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135437
      },
      {
        "date": "2024-03-01",
        "close": 10.99734,
        "direction_boundary": 9.527382,
        "core_momentum": 0.154288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135358
      },
      {
        "date": "2024-03-08",
        "close": 11.01253,
        "direction_boundary": 9.090037,
        "core_momentum": 0.211495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135304
      },
      {
        "date": "2024-03-15",
        "close": 10.959366,
        "direction_boundary": 8.95547,
        "core_momentum": 0.223762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135044
      },
      {
        "date": "2024-03-22",
        "close": 10.999695,
        "direction_boundary": 8.867402,
        "core_momentum": 0.240464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13471
      },
      {
        "date": "2024-03-29",
        "close": 11.084072,
        "direction_boundary": 9.037275,
        "core_momentum": 0.226484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130431
      },
      {
        "date": "2024-04-05",
        "close": 11.068731,
        "direction_boundary": 9.05766,
        "core_momentum": 0.22203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125618
      },
      {
        "date": "2024-04-12",
        "close": 10.884636,
        "direction_boundary": 9.193559,
        "core_momentum": 0.183941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128256
      },
      {
        "date": "2024-04-19",
        "close": 10.907647,
        "direction_boundary": 9.110968,
        "core_momentum": 0.1972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117989
      },
      {
        "date": "2024-04-26",
        "close": 10.941484,
        "direction_boundary": 9.152132,
        "core_momentum": 0.195512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115331
      },
      {
        "date": "2024-05-03",
        "close": 11.034472,
        "direction_boundary": 9.117829,
        "core_momentum": 0.210208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08097
      },
      {
        "date": "2024-05-10",
        "close": 11.25919,
        "direction_boundary": 9.097247,
        "core_momentum": 0.237648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080415
      },
      {
        "date": "2024-05-17",
        "close": 11.460663,
        "direction_boundary": 9.035501,
        "core_momentum": 0.268404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07646
      },
      {
        "date": "2024-05-24",
        "close": 11.30786,
        "direction_boundary": 9.014577,
        "core_momentum": 0.254397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081225
      },
      {
        "date": "2024-05-31",
        "close": 11.284384,
        "direction_boundary": 9.146227,
        "core_momentum": 0.233775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081076
      },
      {
        "date": "2024-06-07",
        "close": 11.346988,
        "direction_boundary": 9.180872,
        "core_momentum": 0.235938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07727
      },
      {
        "date": "2024-06-14",
        "close": 11.566102,
        "direction_boundary": 9.437244,
        "core_momentum": 0.22558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074821
      },
      {
        "date": "2024-06-21",
        "close": 11.431894,
        "direction_boundary": 9.378139,
        "core_momentum": 0.218994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077403
      },
      {
        "date": "2024-06-28",
        "close": 11.392365,
        "direction_boundary": 9.427129,
        "core_momentum": 0.208466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077939
      },
      {
        "date": "2024-07-05",
        "close": 11.700694,
        "direction_boundary": 9.329148,
        "core_momentum": 0.254208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084096
      },
      {
        "date": "2024-07-12",
        "close": 11.866717,
        "direction_boundary": 9.588097,
        "core_momentum": 0.237651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085278
      },
      {
        "date": "2024-07-19",
        "close": 11.763941,
        "direction_boundary": 9.710573,
        "core_momentum": 0.211457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080691
      },
      {
        "date": "2024-07-26",
        "close": 11.938519,
        "direction_boundary": 9.675236,
        "core_momentum": 0.233925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078068
      },
      {
        "date": "2024-08-02",
        "close": 12.01039,
        "direction_boundary": 9.774179,
        "core_momentum": 0.228788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075795
      },
      {
        "date": "2024-08-09",
        "close": 12.058303,
        "direction_boundary": 9.85192,
        "core_momentum": 0.223955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075749
      },
      {
        "date": "2024-08-16",
        "close": 12.377729,
        "direction_boundary": 9.738842,
        "core_momentum": 0.270965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081754
      },
      {
        "date": "2024-08-23",
        "close": 12.232789,
        "direction_boundary": 9.634699,
        "core_momentum": 0.26966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084347
      },
      {
        "date": "2024-08-30",
        "close": 12.281172,
        "direction_boundary": 9.727477,
        "core_momentum": 0.262524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08416
      },
      {
        "date": "2024-09-06",
        "close": 12.434384,
        "direction_boundary": 9.813119,
        "core_momentum": 0.267118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084794
      },
      {
        "date": "2024-09-13",
        "close": 12.506959,
        "direction_boundary": 9.748888,
        "core_momentum": 0.282911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083684
      },
      {
        "date": "2024-09-20",
        "close": 12.627916,
        "direction_boundary": 9.727849,
        "core_momentum": 0.29812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083891
      },
      {
        "date": "2024-09-27",
        "close": 12.675475,
        "direction_boundary": 9.54757,
        "core_momentum": 0.327613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083848
      },
      {
        "date": "2024-10-04",
        "close": 12.740602,
        "direction_boundary": 9.36008,
        "core_momentum": 0.361164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083316
      },
      {
        "date": "2024-10-11",
        "close": 12.691757,
        "direction_boundary": 9.287968,
        "core_momentum": 0.366473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078203
      },
      {
        "date": "2024-10-18",
        "close": 12.618488,
        "direction_boundary": 9.021156,
        "core_momentum": 0.398766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079723
      },
      {
        "date": "2024-10-25",
        "close": 12.568738,
        "direction_boundary": 8.926028,
        "core_momentum": 0.4081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080758
      },
      {
        "date": "2024-11-01",
        "close": 12.387893,
        "direction_boundary": 9.524013,
        "core_momentum": 0.300701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085135
      },
      {
        "date": "2024-11-08",
        "close": 12.486536,
        "direction_boundary": 9.436503,
        "core_momentum": 0.323216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082262
      },
      {
        "date": "2024-11-15",
        "close": 12.001542,
        "direction_boundary": 9.699033,
        "core_momentum": 0.237396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099682
      },
      {
        "date": "2024-11-22",
        "close": 12.272325,
        "direction_boundary": 9.772113,
        "core_momentum": 0.255852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101095
      },
      {
        "date": "2024-11-29",
        "close": 12.396875,
        "direction_boundary": 9.904766,
        "core_momentum": 0.251607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101246
      },
      {
        "date": "2024-12-06",
        "close": 12.479908,
        "direction_boundary": 10.125854,
        "core_momentum": 0.23248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101301
      },
      {
        "date": "2024-12-13",
        "close": 12.438391,
        "direction_boundary": 10.376421,
        "core_momentum": 0.198717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09921
      },
      {
        "date": "2024-12-20",
        "close": 11.990011,
        "direction_boundary": 10.482713,
        "core_momentum": 0.143789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111794
      },
      {
        "date": "2024-12-27",
        "close": 11.945795,
        "direction_boundary": 10.497603,
        "core_momentum": 0.137955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111816
      },
      {
        "date": "2025-01-03",
        "close": 12.163906,
        "direction_boundary": 10.601834,
        "core_momentum": 0.14734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108575
      },
      {
        "date": "2025-01-10",
        "close": 12.121961,
        "direction_boundary": 10.631615,
        "core_momentum": 0.140181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107221
      },
      {
        "date": "2025-01-17",
        "close": 12.356851,
        "direction_boundary": 10.430597,
        "core_momentum": 0.184673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109227
      },
      {
        "date": "2025-01-24",
        "close": 12.590482,
        "direction_boundary": 10.664537,
        "core_momentum": 0.180593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110303
      },
      {
        "date": "2025-01-31",
        "close": 12.726045,
        "direction_boundary": 10.852558,
        "core_momentum": 0.172631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110833
      },
      {
        "date": "2025-02-07",
        "close": 12.751464,
        "direction_boundary": 10.875121,
        "core_momentum": 0.172535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110804
      },
      {
        "date": "2025-02-14",
        "close": 12.878555,
        "direction_boundary": 10.935287,
        "core_momentum": 0.177706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105954
      },
      {
        "date": "2025-02-21",
        "close": 12.894229,
        "direction_boundary": 10.906202,
        "core_momentum": 0.182284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104209
      },
      {
        "date": "2025-02-28",
        "close": 12.834336,
        "direction_boundary": 10.99734,
        "core_momentum": 0.16704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104574
      },
      {
        "date": "2025-03-07",
        "close": 12.440749,
        "direction_boundary": 11.01253,
        "core_momentum": 0.12969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112773
      },
      {
        "date": "2025-03-14",
        "close": 12.380856,
        "direction_boundary": 10.959366,
        "core_momentum": 0.129705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112645
      },
      {
        "date": "2025-03-21",
        "close": 12.534868,
        "direction_boundary": 10.999695,
        "core_momentum": 0.139565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113194
      },
      {
        "date": "2025-03-28",
        "close": 12.497711,
        "direction_boundary": 11.084072,
        "core_momentum": 0.127538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113098
      },
      {
        "date": "2025-04-04",
        "close": 11.590201,
        "direction_boundary": 11.068731,
        "core_momentum": 0.047112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153072
      },
      {
        "date": "2025-04-11",
        "close": 11.434628,
        "direction_boundary": 10.884636,
        "core_momentum": 0.050529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153684
      },
      {
        "date": "2025-04-18",
        "close": 11.832204,
        "direction_boundary": 10.907647,
        "core_momentum": 0.084762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162501
      },
      {
        "date": "2025-04-25",
        "close": 12.100055,
        "direction_boundary": 10.941484,
        "core_momentum": 0.105888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166087
      },
      {
        "date": "2025-05-02",
        "close": 12.36215,
        "direction_boundary": 11.034472,
        "core_momentum": 0.120321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16791
      },
      {
        "date": "2025-05-09",
        "close": 12.440779,
        "direction_boundary": 11.25919,
        "core_momentum": 0.104944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167773
      },
      {
        "date": "2025-05-16",
        "close": 12.667928,
        "direction_boundary": 11.460663,
        "core_momentum": 0.10534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1595
      },
      {
        "date": "2025-05-23",
        "close": 12.859627,
        "direction_boundary": 11.30786,
        "core_momentum": 0.137229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157963
      },
      {
        "date": "2025-05-30",
        "close": 12.974366,
        "direction_boundary": 11.284384,
        "core_momentum": 0.149763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157844
      },
      {
        "date": "2025-06-06",
        "close": 13.053801,
        "direction_boundary": 11.346988,
        "core_momentum": 0.15042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15781
      },
      {
        "date": "2025-06-13",
        "close": 13.089105,
        "direction_boundary": 11.566102,
        "core_momentum": 0.131678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157645
      },
      {
        "date": "2025-06-20",
        "close": 13.062627,
        "direction_boundary": 11.431894,
        "core_momentum": 0.142648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147647
      },
      {
        "date": "2025-06-27",
        "close": 13.186665,
        "direction_boundary": 11.392365,
        "core_momentum": 0.1575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147528
      },
      {
        "date": "2025-07-04",
        "close": 13.257993,
        "direction_boundary": 11.700694,
        "core_momentum": 0.133095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146111
      },
      {
        "date": "2025-07-11",
        "close": 13.249077,
        "direction_boundary": 11.866717,
        "core_momentum": 0.116491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145904
      },
      {
        "date": "2025-07-18",
        "close": 13.284741,
        "direction_boundary": 11.763941,
        "core_momentum": 0.129276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14412
      },
      {
        "date": "2025-07-25",
        "close": 13.380593,
        "direction_boundary": 11.938519,
        "core_momentum": 0.120792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142445
      },
      {
        "date": "2025-08-01",
        "close": 13.452629,
        "direction_boundary": 12.01039,
        "core_momentum": 0.120083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14201
      },
      {
        "date": "2025-08-08",
        "close": 13.542673,
        "direction_boundary": 12.058303,
        "core_momentum": 0.123099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142149
      },
      {
        "date": "2025-08-15",
        "close": 13.560682,
        "direction_boundary": 12.377729,
        "core_momentum": 0.095571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141728
      },
      {
        "date": "2025-08-22",
        "close": 13.640371,
        "direction_boundary": 12.232789,
        "core_momentum": 0.115066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141824
      },
      {
        "date": "2025-08-29",
        "close": 13.685839,
        "direction_boundary": 12.281172,
        "core_momentum": 0.114376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141488
      },
      {
        "date": "2025-09-05",
        "close": 13.740401,
        "direction_boundary": 12.434384,
        "core_momentum": 0.105033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132922
      },
      {
        "date": "2025-09-12",
        "close": 13.867711,
        "direction_boundary": 12.506959,
        "core_momentum": 0.1088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132521
      },
      {
        "date": "2025-09-19",
        "close": 13.794962,
        "direction_boundary": 12.627916,
        "core_momentum": 0.092418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132647
      },
      {
        "date": "2025-09-26",
        "close": 13.517567,
        "direction_boundary": 12.675475,
        "core_momentum": 0.066435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136511
      },
      {
        "date": "2025-10-03",
        "close": 13.719596,
        "direction_boundary": 12.740602,
        "core_momentum": 0.07684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077424
      },
      {
        "date": "2025-10-10",
        "close": 13.609398,
        "direction_boundary": 12.691757,
        "core_momentum": 0.072302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074937
      },
      {
        "date": "2025-10-17",
        "close": 13.425736,
        "direction_boundary": 12.618488,
        "core_momentum": 0.063973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068938
      },
      {
        "date": "2025-10-24",
        "close": 13.442725,
        "direction_boundary": 12.568738,
        "core_momentum": 0.069537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064263
      },
      {
        "date": "2025-10-31",
        "close": 13.414893,
        "direction_boundary": 12.387893,
        "core_momentum": 0.082904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059648
      },
      {
        "date": "2025-11-07",
        "close": 13.285011,
        "direction_boundary": 12.486536,
        "core_momentum": 0.063947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06204
      },
      {
        "date": "2025-11-14",
        "close": 13.312843,
        "direction_boundary": 12.001542,
        "core_momentum": 0.109261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057835
      },
      {
        "date": "2025-11-21",
        "close": 13.274733,
        "direction_boundary": 12.272325,
        "core_momentum": 0.08168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054974
      },
      {
        "date": "2025-11-28",
        "close": 13.480979,
        "direction_boundary": 12.396875,
        "core_momentum": 0.08745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057485
      },
      {
        "date": "2025-12-05",
        "close": 13.452854,
        "direction_boundary": 12.479908,
        "core_momentum": 0.077961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057287
      },
      {
        "date": "2025-12-12",
        "close": 13.385923,
        "direction_boundary": 12.438391,
        "core_momentum": 0.076178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057863
      },
      {
        "date": "2025-12-19",
        "close": 13.130141,
        "direction_boundary": 11.990011,
        "core_momentum": 0.09509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064195
      },
      {
        "date": "2025-12-26",
        "close": 13.262769,
        "direction_boundary": 11.945795,
        "core_momentum": 0.110246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064373
      },
      {
        "date": "2026-01-02",
        "close": 13.118126,
        "direction_boundary": 12.163906,
        "core_momentum": 0.078447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065727
      },
      {
        "date": "2026-01-09",
        "close": 13.185153,
        "direction_boundary": 12.121961,
        "core_momentum": 0.087708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066166
      },
      {
        "date": "2026-01-16",
        "close": 13.118126,
        "direction_boundary": 12.356851,
        "core_momentum": 0.061608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06637
      },
      {
        "date": "2026-01-23",
        "close": 13.146852,
        "direction_boundary": 12.590482,
        "core_momentum": 0.04419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065571
      },
      {
        "date": "2026-01-30",
        "close": 13.309632,
        "direction_boundary": 12.726045,
        "core_momentum": 0.045858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067527
      },
      {
        "date": "2026-02-06",
        "close": 13.472411,
        "direction_boundary": 12.751464,
        "core_momentum": 0.056538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069087
      },
      {
        "date": "2026-02-13",
        "close": 13.711793,
        "direction_boundary": 12.878555,
        "core_momentum": 0.0647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073366
      },
      {
        "date": "2026-02-20",
        "close": 13.719932,
        "direction_boundary": 12.894229,
        "core_momentum": 0.064037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072948
      },
      {
        "date": "2026-02-27",
        "close": 13.526421,
        "direction_boundary": 12.834336,
        "core_momentum": 0.053924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075465
      },
      {
        "date": "2026-03-06",
        "close": 13.236154,
        "direction_boundary": 12.440749,
        "core_momentum": 0.063935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080669
      },
      {
        "date": "2026-03-13",
        "close": 12.945888,
        "direction_boundary": 12.380856,
        "core_momentum": 0.045638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084049
      },
      {
        "date": "2026-03-20",
        "close": 12.694324,
        "direction_boundary": 12.534868,
        "core_momentum": 0.012721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087242
      },
      {
        "date": "2026-03-27",
        "close": 12.730045,
        "direction_boundary": 12.497711,
        "core_momentum": 0.01859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084002
      },
      {
        "date": "2026-04-03",
        "close": 13.111653,
        "direction_boundary": 11.590201,
        "core_momentum": 0.131271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092088
      },
      {
        "date": "2026-04-10",
        "close": 13.26821,
        "direction_boundary": 11.434628,
        "core_momentum": 0.160353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09349
      },
      {
        "date": "2026-04-17",
        "close": 13.630248,
        "direction_boundary": 11.832204,
        "core_momentum": 0.151962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09926
      },
      {
        "date": "2026-04-24",
        "close": 13.381644,
        "direction_boundary": 12.100055,
        "core_momentum": 0.105916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102679
      },
      {
        "date": "2026-05-01",
        "close": 13.763139,
        "direction_boundary": 12.36215,
        "core_momentum": 0.113329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109844
      },
      {
        "date": "2026-05-08",
        "close": 13.557719,
        "direction_boundary": 12.440779,
        "core_momentum": 0.089781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111119
      },
      {
        "date": "2026-05-15",
        "close": 13.137097,
        "direction_boundary": 12.667928,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119764
      },
      {
        "date": "2026-05-22",
        "close": 13.291924,
        "direction_boundary": 12.859627,
        "core_momentum": 0.033617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120893
      },
      {
        "date": "2026-05-29",
        "close": 13.638068,
        "direction_boundary": 12.974366,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124303
      },
      {
        "date": "2026-06-05",
        "close": 13.074348,
        "direction_boundary": 13.053801,
        "core_momentum": 0.001574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137674
      },
      {
        "date": "2026-06-12",
        "close": 13.113907,
        "direction_boundary": 13.089105,
        "core_momentum": 0.001895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137669
      },
      {
        "date": "2026-06-19",
        "close": 13.250733,
        "direction_boundary": 13.062627,
        "core_momentum": 0.0144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13583
      },
      {
        "date": "2026-06-26",
        "close": 13.329133,
        "direction_boundary": 13.186665,
        "core_momentum": 0.010804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135359
      },
      {
        "date": "2026-07-03",
        "close": 13.536783,
        "direction_boundary": 13.257993,
        "core_momentum": 0.021028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135961
      },
      {
        "date": "2026-07-10",
        "close": 13.507118,
        "direction_boundary": 13.249077,
        "core_momentum": 0.019476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13592
      },
      {
        "date": "2026-07-17",
        "close": 13.418126,
        "direction_boundary": 13.284741,
        "core_momentum": 0.01004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13607
      },
      {
        "date": "2026-07-24",
        "close": 13.12,
        "direction_boundary": 13.380593,
        "core_momentum": -0.019475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139836
      },
      {
        "date": "2026-07-31",
        "close": 13.1,
        "direction_boundary": 13.452629,
        "core_momentum": -0.026213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138697
      },
      {
        "date": "2026-08-07",
        "close": 13.12,
        "direction_boundary": 13.542673,
        "core_momentum": -0.03121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.738842,
        "volume": 1089370
      },
      {
        "date": "2023-08-25",
        "close": 9.634699,
        "volume": 621048
      },
      {
        "date": "2023-09-01",
        "close": 9.727477,
        "volume": 874763
      },
      {
        "date": "2023-09-08",
        "close": 9.813119,
        "volume": 734674
      },
      {
        "date": "2023-09-15",
        "close": 9.748888,
        "volume": 625486
      },
      {
        "date": "2023-09-22",
        "close": 9.727849,
        "volume": 655831
      },
      {
        "date": "2023-09-29",
        "close": 9.54757,
        "volume": 637481
      },
      {
        "date": "2023-10-06",
        "close": 9.36008,
        "volume": 927682
      },
      {
        "date": "2023-10-13",
        "close": 9.287968,
        "volume": 704921
      },
      {
        "date": "2023-10-20",
        "close": 9.021156,
        "volume": 729388
      },
      {
        "date": "2023-10-27",
        "close": 8.926028,
        "volume": 746946
      },
      {
        "date": "2023-11-03",
        "close": 9.524013,
        "volume": 1192154
      },
      {
        "date": "2023-11-10",
        "close": 9.436503,
        "volume": 881725
      },
      {
        "date": "2023-11-17",
        "close": 9.699033,
        "volume": 936050
      },
      {
        "date": "2023-11-24",
        "close": 9.772113,
        "volume": 454824
      },
      {
        "date": "2023-12-01",
        "close": 9.904766,
        "volume": 1231986
      },
      {
        "date": "2023-12-08",
        "close": 10.125854,
        "volume": 1382506
      },
      {
        "date": "2023-12-15",
        "close": 10.376421,
        "volume": 1349256
      },
      {
        "date": "2023-12-22",
        "close": 10.482713,
        "volume": 1329209
      },
      {
        "date": "2023-12-29",
        "close": 10.497603,
        "volume": 982088
      },
      {
        "date": "2024-01-05",
        "close": 10.601834,
        "volume": 641031
      },
      {
        "date": "2024-01-12",
        "close": 10.631615,
        "volume": 747819
      },
      {
        "date": "2024-01-19",
        "close": 10.430597,
        "volume": 864205
      },
      {
        "date": "2024-01-26",
        "close": 10.664537,
        "volume": 978713
      },
      {
        "date": "2024-02-02",
        "close": 10.852558,
        "volume": 981358
      },
      {
        "date": "2024-02-09",
        "close": 10.875121,
        "volume": 931628
      },
      {
        "date": "2024-02-16",
        "close": 10.935287,
        "volume": 944543
      },
      {
        "date": "2024-02-23",
        "close": 10.906202,
        "volume": 1059559
      },
      {
        "date": "2024-03-01",
        "close": 10.99734,
        "volume": 837749
      },
      {
        "date": "2024-03-08",
        "close": 11.01253,
        "volume": 1109616
      },
      {
        "date": "2024-03-15",
        "close": 10.959366,
        "volume": 753844
      },
      {
        "date": "2024-03-22",
        "close": 10.999695,
        "volume": 1030455
      },
      {
        "date": "2024-03-29",
        "close": 11.084072,
        "volume": 914232
      },
      {
        "date": "2024-04-05",
        "close": 11.068731,
        "volume": 1019595
      },
      {
        "date": "2024-04-12",
        "close": 10.884636,
        "volume": 855355
      },
      {
        "date": "2024-04-19",
        "close": 10.907647,
        "volume": 1351205
      },
      {
        "date": "2024-04-26",
        "close": 10.941484,
        "volume": 684733
      },
      {
        "date": "2024-05-03",
        "close": 11.034472,
        "volume": 1601002
      },
      {
        "date": "2024-05-10",
        "close": 11.25919,
        "volume": 1240554
      },
      {
        "date": "2024-05-17",
        "close": 11.460663,
        "volume": 1571792
      },
      {
        "date": "2024-05-24",
        "close": 11.30786,
        "volume": 1324815
      },
      {
        "date": "2024-05-31",
        "close": 11.284384,
        "volume": 1384339
      },
      {
        "date": "2024-06-07",
        "close": 11.346988,
        "volume": 1121577
      },
      {
        "date": "2024-06-14",
        "close": 11.566102,
        "volume": 903398
      },
      {
        "date": "2024-06-21",
        "close": 11.431894,
        "volume": 964686
      },
      {
        "date": "2024-06-28",
        "close": 11.392365,
        "volume": 1040237
      },
      {
        "date": "2024-07-05",
        "close": 11.700694,
        "volume": 746815
      },
      {
        "date": "2024-07-12",
        "close": 11.866717,
        "volume": 1156704
      },
      {
        "date": "2024-07-19",
        "close": 11.763941,
        "volume": 1292557
      },
      {
        "date": "2024-07-26",
        "close": 11.938519,
        "volume": 986976
      },
      {
        "date": "2024-08-02",
        "close": 12.01039,
        "volume": 1001791
      },
      {
        "date": "2024-08-09",
        "close": 12.058303,
        "volume": 1135470
      },
      {
        "date": "2024-08-16",
        "close": 12.377729,
        "volume": 1252123
      },
      {
        "date": "2024-08-23",
        "close": 12.232789,
        "volume": 1260877
      },
      {
        "date": "2024-08-30",
        "close": 12.281172,
        "volume": 1096943
      },
      {
        "date": "2024-09-06",
        "close": 12.434384,
        "volume": 998466
      },
      {
        "date": "2024-09-13",
        "close": 12.506959,
        "volume": 848111
      },
      {
        "date": "2024-09-20",
        "close": 12.627916,
        "volume": 1080481
      },
      {
        "date": "2024-09-27",
        "close": 12.675475,
        "volume": 824141
      },
      {
        "date": "2024-10-04",
        "close": 12.740602,
        "volume": 931727
      },
      {
        "date": "2024-10-11",
        "close": 12.691757,
        "volume": 841749
      },
      {
        "date": "2024-10-18",
        "close": 12.618488,
        "volume": 858406
      },
      {
        "date": "2024-10-25",
        "close": 12.568738,
        "volume": 925014
      },
      {
        "date": "2024-11-01",
        "close": 12.387893,
        "volume": 1092051
      },
      {
        "date": "2024-11-08",
        "close": 12.486536,
        "volume": 992774
      },
      {
        "date": "2024-11-15",
        "close": 12.001542,
        "volume": 1362974
      },
      {
        "date": "2024-11-22",
        "close": 12.272325,
        "volume": 1071261
      },
      {
        "date": "2024-11-29",
        "close": 12.396875,
        "volume": 828754
      },
      {
        "date": "2024-12-06",
        "close": 12.479908,
        "volume": 1080120
      },
      {
        "date": "2024-12-13",
        "close": 12.438391,
        "volume": 958025
      },
      {
        "date": "2024-12-20",
        "close": 11.990011,
        "volume": 1672650
      },
      {
        "date": "2024-12-27",
        "close": 11.945795,
        "volume": 1049037
      },
      {
        "date": "2025-01-03",
        "close": 12.163906,
        "volume": 1041369
      },
      {
        "date": "2025-01-10",
        "close": 12.121961,
        "volume": 722747
      },
      {
        "date": "2025-01-17",
        "close": 12.356851,
        "volume": 828091
      },
      {
        "date": "2025-01-24",
        "close": 12.590482,
        "volume": 805638
      },
      {
        "date": "2025-01-31",
        "close": 12.726045,
        "volume": 784688
      },
      {
        "date": "2025-02-07",
        "close": 12.751464,
        "volume": 875938
      },
      {
        "date": "2025-02-14",
        "close": 12.878555,
        "volume": 767051
      },
      {
        "date": "2025-02-21",
        "close": 12.894229,
        "volume": 706981
      },
      {
        "date": "2025-02-28",
        "close": 12.834336,
        "volume": 791703
      },
      {
        "date": "2025-03-07",
        "close": 12.440749,
        "volume": 1448574
      },
      {
        "date": "2025-03-14",
        "close": 12.380856,
        "volume": 807277
      },
      {
        "date": "2025-03-21",
        "close": 12.534868,
        "volume": 709704
      },
      {
        "date": "2025-03-28",
        "close": 12.497711,
        "volume": 698562
      },
      {
        "date": "2025-04-04",
        "close": 11.590201,
        "volume": 1235829
      },
      {
        "date": "2025-04-11",
        "close": 11.434628,
        "volume": 2171963
      },
      {
        "date": "2025-04-18",
        "close": 11.832204,
        "volume": 757595
      },
      {
        "date": "2025-04-25",
        "close": 12.100055,
        "volume": 718980
      },
      {
        "date": "2025-05-02",
        "close": 12.36215,
        "volume": 902784
      },
      {
        "date": "2025-05-09",
        "close": 12.440779,
        "volume": 809746
      },
      {
        "date": "2025-05-16",
        "close": 12.667928,
        "volume": 962678
      },
      {
        "date": "2025-05-23",
        "close": 12.859627,
        "volume": 1098643
      },
      {
        "date": "2025-05-30",
        "close": 12.974366,
        "volume": 751164
      },
      {
        "date": "2025-06-06",
        "close": 13.053801,
        "volume": 843777
      },
      {
        "date": "2025-06-13",
        "close": 13.089105,
        "volume": 594227
      },
      {
        "date": "2025-06-20",
        "close": 13.062627,
        "volume": 711755
      },
      {
        "date": "2025-06-27",
        "close": 13.186665,
        "volume": 949118
      },
      {
        "date": "2025-07-04",
        "close": 13.257993,
        "volume": 643311
      },
      {
        "date": "2025-07-11",
        "close": 13.249077,
        "volume": 579378
      },
      {
        "date": "2025-07-18",
        "close": 13.284741,
        "volume": 787849
      },
      {
        "date": "2025-07-25",
        "close": 13.380593,
        "volume": 938387
      },
      {
        "date": "2025-08-01",
        "close": 13.452629,
        "volume": 760469
      },
      {
        "date": "2025-08-08",
        "close": 13.542673,
        "volume": 746278
      },
      {
        "date": "2025-08-15",
        "close": 13.560682,
        "volume": 913053
      },
      {
        "date": "2025-08-22",
        "close": 13.640371,
        "volume": 805851
      },
      {
        "date": "2025-08-29",
        "close": 13.685839,
        "volume": 767276
      },
      {
        "date": "2025-09-05",
        "close": 13.740401,
        "volume": 554094
      },
      {
        "date": "2025-09-12",
        "close": 13.867711,
        "volume": 746196
      },
      {
        "date": "2025-09-19",
        "close": 13.794962,
        "volume": 738076
      },
      {
        "date": "2025-09-26",
        "close": 13.517567,
        "volume": 906535
      },
      {
        "date": "2025-10-03",
        "close": 13.719596,
        "volume": 1102413
      },
      {
        "date": "2025-10-10",
        "close": 13.609398,
        "volume": 834380
      },
      {
        "date": "2025-10-17",
        "close": 13.425736,
        "volume": 893057
      },
      {
        "date": "2025-10-24",
        "close": 13.442725,
        "volume": 1054466
      },
      {
        "date": "2025-10-31",
        "close": 13.414893,
        "volume": 1061028
      },
      {
        "date": "2025-11-07",
        "close": 13.285011,
        "volume": 1189000
      },
      {
        "date": "2025-11-14",
        "close": 13.312843,
        "volume": 894907
      },
      {
        "date": "2025-11-21",
        "close": 13.274733,
        "volume": 1157310
      },
      {
        "date": "2025-11-28",
        "close": 13.480979,
        "volume": 710866
      },
      {
        "date": "2025-12-05",
        "close": 13.452854,
        "volume": 781675
      },
      {
        "date": "2025-12-12",
        "close": 13.385923,
        "volume": 1112146
      },
      {
        "date": "2025-12-19",
        "close": 13.130141,
        "volume": 2611009
      },
      {
        "date": "2025-12-26",
        "close": 13.262769,
        "volume": 1083617
      },
      {
        "date": "2026-01-02",
        "close": 13.118126,
        "volume": 1364038
      },
      {
        "date": "2026-01-09",
        "close": 13.185153,
        "volume": 1176732
      },
      {
        "date": "2026-01-16",
        "close": 13.118126,
        "volume": 1283897
      },
      {
        "date": "2026-01-23",
        "close": 13.146852,
        "volume": 1010151
      },
      {
        "date": "2026-01-30",
        "close": 13.309632,
        "volume": 1215424
      },
      {
        "date": "2026-02-06",
        "close": 13.472411,
        "volume": 1264493
      },
      {
        "date": "2026-02-13",
        "close": 13.711793,
        "volume": 1035989
      },
      {
        "date": "2026-02-20",
        "close": 13.719932,
        "volume": 1119938
      },
      {
        "date": "2026-02-27",
        "close": 13.526421,
        "volume": 979176
      },
      {
        "date": "2026-03-06",
        "close": 13.236154,
        "volume": 1024333
      },
      {
        "date": "2026-03-13",
        "close": 12.945888,
        "volume": 1176153
      },
      {
        "date": "2026-03-20",
        "close": 12.694324,
        "volume": 933166
      },
      {
        "date": "2026-03-27",
        "close": 12.730045,
        "volume": 1090759
      },
      {
        "date": "2026-04-03",
        "close": 13.111653,
        "volume": 850437
      },
      {
        "date": "2026-04-10",
        "close": 13.26821,
        "volume": 1005463
      },
      {
        "date": "2026-04-17",
        "close": 13.630248,
        "volume": 1070506
      },
      {
        "date": "2026-04-24",
        "close": 13.381644,
        "volume": 820077
      },
      {
        "date": "2026-05-01",
        "close": 13.763139,
        "volume": 878463
      },
      {
        "date": "2026-05-08",
        "close": 13.557719,
        "volume": 761529
      },
      {
        "date": "2026-05-15",
        "close": 13.137097,
        "volume": 912264
      },
      {
        "date": "2026-05-22",
        "close": 13.291924,
        "volume": 700508
      },
      {
        "date": "2026-05-29",
        "close": 13.638068,
        "volume": 602326
      },
      {
        "date": "2026-06-05",
        "close": 13.074348,
        "volume": 1186190
      },
      {
        "date": "2026-06-12",
        "close": 13.113907,
        "volume": 978342
      },
      {
        "date": "2026-06-19",
        "close": 13.250733,
        "volume": 832382
      },
      {
        "date": "2026-06-26",
        "close": 13.329133,
        "volume": 904055
      },
      {
        "date": "2026-07-03",
        "close": 13.536783,
        "volume": 661085
      },
      {
        "date": "2026-07-10",
        "close": 13.507118,
        "volume": 811439
      },
      {
        "date": "2026-07-17",
        "close": 13.418126,
        "volume": 809008
      },
      {
        "date": "2026-07-24",
        "close": 13.12,
        "volume": 946043
      },
      {
        "date": "2026-07-31",
        "close": 13.1,
        "volume": 1048163
      },
      {
        "date": "2026-08-07",
        "close": 13.12,
        "volume": 1250793
      }
    ],
    "sharemaestro_context": {
      "trend": 13.298714,
      "fair_value": 12.191971,
      "market_activity": -4.867672,
      "market_dynamics": -0.420223,
      "relative_strength": -12.690768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.021886,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.009474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.01851,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.048477,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.037253,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.094928,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.071779,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.057704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.04203
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.006787
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.014604
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.461531
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}