{
  "ticker": {
    "uuid": "29471a0d-5f77-4f29-b35d-feb8ef87b651",
    "symbol": "SDY",
    "name": "Speedy Hire Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.193,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.296457,
    "boundary_margin": -0.348978,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.307299,
    "volatility_stability": 0.7056,
    "risk_context": 0.3254,
    "current_regime": {
      "move": -0.034034,
      "interruption": 0.121053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.27889,
        "direction_boundary": 0.345931,
        "core_momentum": -0.193799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285129
      },
      {
        "date": "2023-08-25",
        "close": 0.278468,
        "direction_boundary": 0.3306,
        "core_momentum": -0.157689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283292
      },
      {
        "date": "2023-09-01",
        "close": 0.298721,
        "direction_boundary": 0.303082,
        "core_momentum": -0.014389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300928
      },
      {
        "date": "2023-09-08",
        "close": 0.290704,
        "direction_boundary": 0.304262,
        "core_momentum": -0.04456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289024
      },
      {
        "date": "2023-09-15",
        "close": 0.292392,
        "direction_boundary": 0.322344,
        "core_momentum": -0.092919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286376
      },
      {
        "date": "2023-09-22",
        "close": 0.287329,
        "direction_boundary": 0.303475,
        "core_momentum": -0.053204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284775
      },
      {
        "date": "2023-09-29",
        "close": 0.269608,
        "direction_boundary": 0.290896,
        "core_momentum": -0.073181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298887
      },
      {
        "date": "2023-10-06",
        "close": 0.262857,
        "direction_boundary": 0.303869,
        "core_momentum": -0.134966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28522
      },
      {
        "date": "2023-10-13",
        "close": 0.265811,
        "direction_boundary": 0.297186,
        "core_momentum": -0.105574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285401
      },
      {
        "date": "2023-10-20",
        "close": 0.277203,
        "direction_boundary": 0.294434,
        "core_momentum": -0.058522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289957
      },
      {
        "date": "2023-10-27",
        "close": 0.240495,
        "direction_boundary": 0.305048,
        "core_momentum": -0.211616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352632
      },
      {
        "date": "2023-11-03",
        "close": 0.253153,
        "direction_boundary": 0.303082,
        "core_momentum": -0.164738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35927
      },
      {
        "date": "2023-11-10",
        "close": 0.247246,
        "direction_boundary": 0.334531,
        "core_momentum": -0.260918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357263
      },
      {
        "date": "2023-11-17",
        "close": 0.311378,
        "direction_boundary": 0.314482,
        "core_momentum": -0.00987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482701
      },
      {
        "date": "2023-11-24",
        "close": 0.287751,
        "direction_boundary": 0.318806,
        "core_momentum": -0.09741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496588
      },
      {
        "date": "2023-12-01",
        "close": 0.254841,
        "direction_boundary": 0.319593,
        "core_momentum": -0.202608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522477
      },
      {
        "date": "2023-12-08",
        "close": 0.266425,
        "direction_boundary": 0.309053,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526012
      },
      {
        "date": "2023-12-15",
        "close": 0.268591,
        "direction_boundary": 0.321094,
        "core_momentum": -0.163513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518224
      },
      {
        "date": "2023-12-22",
        "close": 0.277255,
        "direction_boundary": 0.316278,
        "core_momentum": -0.123382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511369
      },
      {
        "date": "2023-12-29",
        "close": 0.285053,
        "direction_boundary": 0.319088,
        "core_momentum": -0.106663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499109
      },
      {
        "date": "2024-01-05",
        "close": 0.294583,
        "direction_boundary": 0.336346,
        "core_momentum": -0.124167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496305
      },
      {
        "date": "2024-01-12",
        "close": 0.290251,
        "direction_boundary": 0.318686,
        "core_momentum": -0.089226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487035
      },
      {
        "date": "2024-01-19",
        "close": 0.29415,
        "direction_boundary": 0.318686,
        "core_momentum": -0.076991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487417
      },
      {
        "date": "2024-01-26",
        "close": 0.308446,
        "direction_boundary": 0.331931,
        "core_momentum": -0.070753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491858
      },
      {
        "date": "2024-02-02",
        "close": 0.249529,
        "direction_boundary": 0.33434,
        "core_momentum": -0.253667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574034
      },
      {
        "date": "2024-02-09",
        "close": 0.227002,
        "direction_boundary": 0.301026,
        "core_momentum": -0.245906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586824
      },
      {
        "date": "2024-02-16",
        "close": 0.232201,
        "direction_boundary": 0.308652,
        "core_momentum": -0.247693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584432
      },
      {
        "date": "2024-02-23",
        "close": 0.244764,
        "direction_boundary": 0.300625,
        "core_momentum": -0.185816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590263
      },
      {
        "date": "2024-03-01",
        "close": 0.234367,
        "direction_boundary": 0.300223,
        "core_momentum": -0.219357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5823
      },
      {
        "date": "2024-03-08",
        "close": 0.221371,
        "direction_boundary": 0.281359,
        "core_momentum": -0.213208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585593
      },
      {
        "date": "2024-03-15",
        "close": 0.202743,
        "direction_boundary": 0.274134,
        "core_momentum": -0.260424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594729
      },
      {
        "date": "2024-03-22",
        "close": 0.208374,
        "direction_boundary": 0.26691,
        "core_momentum": -0.21931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597467
      },
      {
        "date": "2024-03-29",
        "close": 0.220071,
        "direction_boundary": 0.270121,
        "core_momentum": -0.185287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599664
      },
      {
        "date": "2024-04-05",
        "close": 0.220937,
        "direction_boundary": 0.25246,
        "core_momentum": -0.124863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599325
      },
      {
        "date": "2024-04-12",
        "close": 0.218338,
        "direction_boundary": 0.254467,
        "core_momentum": -0.141979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598803
      },
      {
        "date": "2024-04-19",
        "close": 0.207941,
        "direction_boundary": 0.259284,
        "core_momentum": -0.198018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597012
      },
      {
        "date": "2024-04-26",
        "close": 0.240865,
        "direction_boundary": 0.25808,
        "core_momentum": -0.066704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604675
      },
      {
        "date": "2024-05-03",
        "close": 0.240432,
        "direction_boundary": 0.263297,
        "core_momentum": -0.086841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600143
      },
      {
        "date": "2024-05-10",
        "close": 0.252129,
        "direction_boundary": 0.271726,
        "core_momentum": -0.07212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603113
      },
      {
        "date": "2024-05-17",
        "close": 0.246064,
        "direction_boundary": 0.269719,
        "core_momentum": -0.087702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504304
      },
      {
        "date": "2024-05-24",
        "close": 0.241298,
        "direction_boundary": 0.272529,
        "core_momentum": -0.114597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494482
      },
      {
        "date": "2024-05-31",
        "close": 0.240432,
        "direction_boundary": 0.261692,
        "core_momentum": -0.081241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466003
      },
      {
        "date": "2024-06-07",
        "close": 0.239565,
        "direction_boundary": 0.264903,
        "core_momentum": -0.09565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461113
      },
      {
        "date": "2024-06-14",
        "close": 0.244764,
        "direction_boundary": 0.248848,
        "core_momentum": -0.016412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462191
      },
      {
        "date": "2024-06-21",
        "close": 0.294583,
        "direction_boundary": 0.266508,
        "core_momentum": 0.105344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529748
      },
      {
        "date": "2024-06-28",
        "close": 0.294583,
        "direction_boundary": 0.289788,
        "core_momentum": 0.016547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528483
      },
      {
        "date": "2024-07-05",
        "close": 0.314944,
        "direction_boundary": 0.276141,
        "core_momentum": 0.140519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534607
      },
      {
        "date": "2024-07-12",
        "close": 0.339204,
        "direction_boundary": 0.29621,
        "core_momentum": 0.145147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543004
      },
      {
        "date": "2024-07-19",
        "close": 0.347868,
        "direction_boundary": 0.295407,
        "core_momentum": 0.177589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543575
      },
      {
        "date": "2024-07-26",
        "close": 0.337904,
        "direction_boundary": 0.295005,
        "core_momentum": 0.145418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542386
      },
      {
        "date": "2024-08-02",
        "close": 0.331406,
        "direction_boundary": 0.297012,
        "core_momentum": 0.1158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446675
      },
      {
        "date": "2024-08-09",
        "close": 0.327712,
        "direction_boundary": 0.295345,
        "core_momentum": 0.10959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421532
      },
      {
        "date": "2024-08-16",
        "close": 0.346321,
        "direction_boundary": 0.27889,
        "core_momentum": 0.241783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425255
      },
      {
        "date": "2024-08-23",
        "close": 0.343598,
        "direction_boundary": 0.278468,
        "core_momentum": 0.233887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422916
      },
      {
        "date": "2024-08-30",
        "close": 0.34496,
        "direction_boundary": 0.298721,
        "core_momentum": 0.15479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415303
      },
      {
        "date": "2024-09-06",
        "close": 0.33679,
        "direction_boundary": 0.290704,
        "core_momentum": 0.158532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406283
      },
      {
        "date": "2024-09-13",
        "close": 0.332705,
        "direction_boundary": 0.292392,
        "core_momentum": 0.137873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38024
      },
      {
        "date": "2024-09-20",
        "close": 0.331343,
        "direction_boundary": 0.287329,
        "core_momentum": 0.153183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381365
      },
      {
        "date": "2024-09-27",
        "close": 0.333158,
        "direction_boundary": 0.269608,
        "core_momentum": 0.235713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377961
      },
      {
        "date": "2024-10-04",
        "close": 0.322265,
        "direction_boundary": 0.262857,
        "core_momentum": 0.226009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383796
      },
      {
        "date": "2024-10-11",
        "close": 0.321357,
        "direction_boundary": 0.265811,
        "core_momentum": 0.208968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38276
      },
      {
        "date": "2024-10-18",
        "close": 0.331343,
        "direction_boundary": 0.277203,
        "core_momentum": 0.195308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372037
      },
      {
        "date": "2024-10-25",
        "close": 0.331343,
        "direction_boundary": 0.240495,
        "core_momentum": 0.377754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32261
      },
      {
        "date": "2024-11-01",
        "close": 0.300478,
        "direction_boundary": 0.253153,
        "core_momentum": 0.186942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356642
      },
      {
        "date": "2024-11-08",
        "close": 0.272337,
        "direction_boundary": 0.247246,
        "core_momentum": 0.101482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381294
      },
      {
        "date": "2024-11-15",
        "close": 0.27279,
        "direction_boundary": 0.311378,
        "core_momentum": -0.123927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379268
      },
      {
        "date": "2024-11-22",
        "close": 0.255996,
        "direction_boundary": 0.287751,
        "core_momentum": -0.110356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389491
      },
      {
        "date": "2024-11-29",
        "close": 0.285046,
        "direction_boundary": 0.254841,
        "core_momentum": 0.118525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415722
      },
      {
        "date": "2024-12-06",
        "close": 0.290808,
        "direction_boundary": 0.266425,
        "core_momentum": 0.091519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415859
      },
      {
        "date": "2024-12-13",
        "close": 0.285216,
        "direction_boundary": 0.268591,
        "core_momentum": 0.061897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416967
      },
      {
        "date": "2024-12-20",
        "close": 0.26471,
        "direction_boundary": 0.277255,
        "core_momentum": -0.045247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342444
      },
      {
        "date": "2024-12-27",
        "close": 0.262846,
        "direction_boundary": 0.285053,
        "core_momentum": -0.077905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342415
      },
      {
        "date": "2025-01-03",
        "close": 0.260982,
        "direction_boundary": 0.294583,
        "core_momentum": -0.114063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326646
      },
      {
        "date": "2025-01-10",
        "close": 0.254923,
        "direction_boundary": 0.290251,
        "core_momentum": -0.121715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305334
      },
      {
        "date": "2025-01-17",
        "close": 0.266574,
        "direction_boundary": 0.29415,
        "core_momentum": -0.093748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311091
      },
      {
        "date": "2025-01-24",
        "close": 0.26005,
        "direction_boundary": 0.308446,
        "core_momentum": -0.156903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310629
      },
      {
        "date": "2025-01-31",
        "close": 0.256321,
        "direction_boundary": 0.249529,
        "core_momentum": 0.027219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310406
      },
      {
        "date": "2025-02-07",
        "close": 0.18567,
        "direction_boundary": 0.227002,
        "core_momentum": -0.182078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533204
      },
      {
        "date": "2025-02-14",
        "close": 0.183992,
        "direction_boundary": 0.232201,
        "core_momentum": -0.207618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52195
      },
      {
        "date": "2025-02-21",
        "close": 0.180264,
        "direction_boundary": 0.244764,
        "core_momentum": -0.263519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521449
      },
      {
        "date": "2025-02-28",
        "close": 0.177095,
        "direction_boundary": 0.234367,
        "core_momentum": -0.244369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519921
      },
      {
        "date": "2025-03-07",
        "close": 0.178772,
        "direction_boundary": 0.221371,
        "core_momentum": -0.192433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522194
      },
      {
        "date": "2025-03-14",
        "close": 0.181755,
        "direction_boundary": 0.202743,
        "core_momentum": -0.10352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525047
      },
      {
        "date": "2025-03-21",
        "close": 0.183619,
        "direction_boundary": 0.208374,
        "core_momentum": -0.118801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526463
      },
      {
        "date": "2025-03-28",
        "close": 0.178027,
        "direction_boundary": 0.220071,
        "core_momentum": -0.191047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524986
      },
      {
        "date": "2025-04-04",
        "close": 0.168892,
        "direction_boundary": 0.220937,
        "core_momentum": -0.235565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526352
      },
      {
        "date": "2025-04-11",
        "close": 0.172621,
        "direction_boundary": 0.218338,
        "core_momentum": -0.209386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529518
      },
      {
        "date": "2025-04-18",
        "close": 0.196202,
        "direction_boundary": 0.207941,
        "core_momentum": -0.056454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565592
      },
      {
        "date": "2025-04-25",
        "close": 0.175231,
        "direction_boundary": 0.240865,
        "core_momentum": -0.272493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579098
      },
      {
        "date": "2025-05-02",
        "close": 0.190144,
        "direction_boundary": 0.240432,
        "core_momentum": -0.209157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587099
      },
      {
        "date": "2025-05-09",
        "close": 0.218572,
        "direction_boundary": 0.252129,
        "core_momentum": -0.133095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613645
      },
      {
        "date": "2025-05-16",
        "close": 0.210649,
        "direction_boundary": 0.246064,
        "core_momentum": -0.143926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614704
      },
      {
        "date": "2025-05-23",
        "close": 0.241874,
        "direction_boundary": 0.241298,
        "core_momentum": 0.002387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642566
      },
      {
        "date": "2025-05-30",
        "close": 0.247,
        "direction_boundary": 0.240432,
        "core_momentum": 0.027317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623965
      },
      {
        "date": "2025-06-06",
        "close": 0.233951,
        "direction_boundary": 0.239565,
        "core_momentum": -0.023434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626387
      },
      {
        "date": "2025-06-13",
        "close": 0.23768,
        "direction_boundary": 0.244764,
        "core_momentum": -0.028942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627049
      },
      {
        "date": "2025-06-20",
        "close": 0.247,
        "direction_boundary": 0.294583,
        "core_momentum": -0.161527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622257
      },
      {
        "date": "2025-06-27",
        "close": 0.265176,
        "direction_boundary": 0.294583,
        "core_momentum": -0.099826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630516
      },
      {
        "date": "2025-07-04",
        "close": 0.288944,
        "direction_boundary": 0.314944,
        "core_momentum": -0.082554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641401
      },
      {
        "date": "2025-07-11",
        "close": 0.266574,
        "direction_boundary": 0.339204,
        "core_momentum": -0.214119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651092
      },
      {
        "date": "2025-07-18",
        "close": 0.268438,
        "direction_boundary": 0.347868,
        "core_momentum": -0.228334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648208
      },
      {
        "date": "2025-07-25",
        "close": 0.282885,
        "direction_boundary": 0.337904,
        "core_momentum": -0.162824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651077
      },
      {
        "date": "2025-08-01",
        "close": 0.29174,
        "direction_boundary": 0.331406,
        "core_momentum": -0.11969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651644
      },
      {
        "date": "2025-08-08",
        "close": 0.296457,
        "direction_boundary": 0.327712,
        "core_momentum": -0.095373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449043
      },
      {
        "date": "2025-08-15",
        "close": 0.300904,
        "direction_boundary": 0.346321,
        "core_momentum": -0.131141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447379
      },
      {
        "date": "2025-08-22",
        "close": 0.287069,
        "direction_boundary": 0.343598,
        "core_momentum": -0.164521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453541
      },
      {
        "date": "2025-08-29",
        "close": 0.262858,
        "direction_boundary": 0.34496,
        "core_momentum": -0.238004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474609
      },
      {
        "date": "2025-09-05",
        "close": 0.241118,
        "direction_boundary": 0.33679,
        "core_momentum": -0.28407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495069
      },
      {
        "date": "2025-09-12",
        "close": 0.23173,
        "direction_boundary": 0.332705,
        "core_momentum": -0.303497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500046
      },
      {
        "date": "2025-09-19",
        "close": 0.22926,
        "direction_boundary": 0.331343,
        "core_momentum": -0.308089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500815
      },
      {
        "date": "2025-09-26",
        "close": 0.234201,
        "direction_boundary": 0.333158,
        "core_momentum": -0.297027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497812
      },
      {
        "date": "2025-10-03",
        "close": 0.238154,
        "direction_boundary": 0.322265,
        "core_momentum": -0.260999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489417
      },
      {
        "date": "2025-10-10",
        "close": 0.280646,
        "direction_boundary": 0.321357,
        "core_momentum": -0.126685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532352
      },
      {
        "date": "2025-10-17",
        "close": 0.265823,
        "direction_boundary": 0.331343,
        "core_momentum": -0.197741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517272
      },
      {
        "date": "2025-10-24",
        "close": 0.264341,
        "direction_boundary": 0.331343,
        "core_momentum": -0.202213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485972
      },
      {
        "date": "2025-10-31",
        "close": 0.272246,
        "direction_boundary": 0.300478,
        "core_momentum": -0.093957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477133
      },
      {
        "date": "2025-11-07",
        "close": 0.256929,
        "direction_boundary": 0.272337,
        "core_momentum": -0.056577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451036
      },
      {
        "date": "2025-11-14",
        "close": 0.253965,
        "direction_boundary": 0.27279,
        "core_momentum": -0.069009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447545
      },
      {
        "date": "2025-11-21",
        "close": 0.263846,
        "direction_boundary": 0.255996,
        "core_momentum": 0.030665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408788
      },
      {
        "date": "2025-11-28",
        "close": 0.285587,
        "direction_boundary": 0.285046,
        "core_momentum": 0.001898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421578
      },
      {
        "date": "2025-12-05",
        "close": 0.266811,
        "direction_boundary": 0.290808,
        "core_momentum": -0.082518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425885
      },
      {
        "date": "2025-12-12",
        "close": 0.2555,
        "direction_boundary": 0.285216,
        "core_momentum": -0.104188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430764
      },
      {
        "date": "2025-12-19",
        "close": 0.247,
        "direction_boundary": 0.26471,
        "core_momentum": -0.066903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430453
      },
      {
        "date": "2025-12-26",
        "close": 0.245,
        "direction_boundary": 0.262846,
        "core_momentum": -0.067895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418159
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "direction_boundary": 0.260982,
        "core_momentum": -0.04208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399758
      },
      {
        "date": "2026-01-09",
        "close": 0.2485,
        "direction_boundary": 0.254923,
        "core_momentum": -0.025196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38487
      },
      {
        "date": "2026-01-16",
        "close": 0.2485,
        "direction_boundary": 0.266574,
        "core_momentum": -0.067801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384641
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "direction_boundary": 0.26005,
        "core_momentum": -0.038646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376575
      },
      {
        "date": "2026-01-30",
        "close": 0.256,
        "direction_boundary": 0.256321,
        "core_momentum": -0.001252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37536
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "direction_boundary": 0.18567,
        "core_momentum": 0.373404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374138
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "direction_boundary": 0.183992,
        "core_momentum": 0.413105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374691
      },
      {
        "date": "2026-02-20",
        "close": 0.2505,
        "direction_boundary": 0.180264,
        "core_momentum": 0.389629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372756
      },
      {
        "date": "2026-02-27",
        "close": 0.2545,
        "direction_boundary": 0.177095,
        "core_momentum": 0.437082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353936
      },
      {
        "date": "2026-03-06",
        "close": 0.235,
        "direction_boundary": 0.178772,
        "core_momentum": 0.314524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350863
      },
      {
        "date": "2026-03-13",
        "close": 0.222,
        "direction_boundary": 0.181755,
        "core_momentum": 0.221424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355439
      },
      {
        "date": "2026-03-20",
        "close": 0.202,
        "direction_boundary": 0.183619,
        "core_momentum": 0.100104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377945
      },
      {
        "date": "2026-03-27",
        "close": 0.204,
        "direction_boundary": 0.178027,
        "core_momentum": 0.145894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376688
      },
      {
        "date": "2026-04-03",
        "close": 0.1936,
        "direction_boundary": 0.168892,
        "core_momentum": 0.146295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380756
      },
      {
        "date": "2026-04-10",
        "close": 0.212,
        "direction_boundary": 0.172621,
        "core_momentum": 0.228124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32373
      },
      {
        "date": "2026-04-17",
        "close": 0.2095,
        "direction_boundary": 0.196202,
        "core_momentum": 0.067777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317624
      },
      {
        "date": "2026-04-24",
        "close": 0.2045,
        "direction_boundary": 0.175231,
        "core_momentum": 0.167031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31825
      },
      {
        "date": "2026-05-01",
        "close": 0.1946,
        "direction_boundary": 0.190144,
        "core_momentum": 0.023435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317596
      },
      {
        "date": "2026-05-08",
        "close": 0.1998,
        "direction_boundary": 0.218572,
        "core_momentum": -0.085885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315212
      },
      {
        "date": "2026-05-15",
        "close": 0.199,
        "direction_boundary": 0.210649,
        "core_momentum": -0.055301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315295
      },
      {
        "date": "2026-05-22",
        "close": 0.198,
        "direction_boundary": 0.241874,
        "core_momentum": -0.181392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307868
      },
      {
        "date": "2026-05-29",
        "close": 0.198,
        "direction_boundary": 0.247,
        "core_momentum": -0.198381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279757
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "direction_boundary": 0.233951,
        "core_momentum": -0.187864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271789
      },
      {
        "date": "2026-06-12",
        "close": 0.1924,
        "direction_boundary": 0.23768,
        "core_momentum": -0.190508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270388
      },
      {
        "date": "2026-06-19",
        "close": 0.2085,
        "direction_boundary": 0.247,
        "core_momentum": -0.15587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29617
      },
      {
        "date": "2026-06-26",
        "close": 0.213,
        "direction_boundary": 0.265176,
        "core_momentum": -0.19676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29866
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "direction_boundary": 0.288944,
        "core_momentum": -0.307824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306578
      },
      {
        "date": "2026-07-10",
        "close": 0.193,
        "direction_boundary": 0.266574,
        "core_momentum": -0.275998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308824
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "direction_boundary": 0.268438,
        "core_momentum": -0.292202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308602
      },
      {
        "date": "2026-07-24",
        "close": 0.1908,
        "direction_boundary": 0.282885,
        "core_momentum": -0.325521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30842
      },
      {
        "date": "2026-07-31",
        "close": 0.1894,
        "direction_boundary": 0.29174,
        "core_momentum": -0.350792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304532
      },
      {
        "date": "2026-08-07",
        "close": 0.193,
        "direction_boundary": 0.296457,
        "core_momentum": -0.348978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.27889,
        "volume": 1830422
      },
      {
        "date": "2023-08-25",
        "close": 0.278468,
        "volume": 4726775
      },
      {
        "date": "2023-09-01",
        "close": 0.298721,
        "volume": 2636234
      },
      {
        "date": "2023-09-08",
        "close": 0.290704,
        "volume": 1124891
      },
      {
        "date": "2023-09-15",
        "close": 0.292392,
        "volume": 5008866
      },
      {
        "date": "2023-09-22",
        "close": 0.287329,
        "volume": 1179107
      },
      {
        "date": "2023-09-29",
        "close": 0.269608,
        "volume": 1870631
      },
      {
        "date": "2023-10-06",
        "close": 0.262857,
        "volume": 1221062
      },
      {
        "date": "2023-10-13",
        "close": 0.265811,
        "volume": 3154849
      },
      {
        "date": "2023-10-20",
        "close": 0.277203,
        "volume": 1951925
      },
      {
        "date": "2023-10-27",
        "close": 0.240495,
        "volume": 5306985
      },
      {
        "date": "2023-11-03",
        "close": 0.253153,
        "volume": 6796586
      },
      {
        "date": "2023-11-10",
        "close": 0.247246,
        "volume": 1877797
      },
      {
        "date": "2023-11-17",
        "close": 0.311378,
        "volume": 5061261
      },
      {
        "date": "2023-11-24",
        "close": 0.287751,
        "volume": 4676474
      },
      {
        "date": "2023-12-01",
        "close": 0.254841,
        "volume": 11453578
      },
      {
        "date": "2023-12-08",
        "close": 0.266425,
        "volume": 3560273
      },
      {
        "date": "2023-12-15",
        "close": 0.268591,
        "volume": 2888804
      },
      {
        "date": "2023-12-22",
        "close": 0.277255,
        "volume": 2181872
      },
      {
        "date": "2023-12-29",
        "close": 0.285053,
        "volume": 578475
      },
      {
        "date": "2024-01-05",
        "close": 0.294583,
        "volume": 1008938
      },
      {
        "date": "2024-01-12",
        "close": 0.290251,
        "volume": 3118280
      },
      {
        "date": "2024-01-19",
        "close": 0.29415,
        "volume": 3287565
      },
      {
        "date": "2024-01-26",
        "close": 0.308446,
        "volume": 5197256
      },
      {
        "date": "2024-02-02",
        "close": 0.249529,
        "volume": 25666693
      },
      {
        "date": "2024-02-09",
        "close": 0.227002,
        "volume": 15590070
      },
      {
        "date": "2024-02-16",
        "close": 0.232201,
        "volume": 6710129
      },
      {
        "date": "2024-02-23",
        "close": 0.244764,
        "volume": 3968554
      },
      {
        "date": "2024-03-01",
        "close": 0.234367,
        "volume": 1785782
      },
      {
        "date": "2024-03-08",
        "close": 0.221371,
        "volume": 2137783
      },
      {
        "date": "2024-03-15",
        "close": 0.202743,
        "volume": 9718100
      },
      {
        "date": "2024-03-22",
        "close": 0.208374,
        "volume": 4425671
      },
      {
        "date": "2024-03-29",
        "close": 0.220071,
        "volume": 4196426
      },
      {
        "date": "2024-04-05",
        "close": 0.220937,
        "volume": 3378172
      },
      {
        "date": "2024-04-12",
        "close": 0.218338,
        "volume": 13398755
      },
      {
        "date": "2024-04-19",
        "close": 0.207941,
        "volume": 11950624
      },
      {
        "date": "2024-04-26",
        "close": 0.240865,
        "volume": 25062475
      },
      {
        "date": "2024-05-03",
        "close": 0.240432,
        "volume": 2757932
      },
      {
        "date": "2024-05-10",
        "close": 0.252129,
        "volume": 14380873
      },
      {
        "date": "2024-05-17",
        "close": 0.246064,
        "volume": 9165090
      },
      {
        "date": "2024-05-24",
        "close": 0.241298,
        "volume": 6314512
      },
      {
        "date": "2024-05-31",
        "close": 0.240432,
        "volume": 5858259
      },
      {
        "date": "2024-06-07",
        "close": 0.239565,
        "volume": 3710438
      },
      {
        "date": "2024-06-14",
        "close": 0.244764,
        "volume": 14766618
      },
      {
        "date": "2024-06-21",
        "close": 0.294583,
        "volume": 12134133
      },
      {
        "date": "2024-06-28",
        "close": 0.294583,
        "volume": 14918466
      },
      {
        "date": "2024-07-05",
        "close": 0.314944,
        "volume": 9962575
      },
      {
        "date": "2024-07-12",
        "close": 0.339204,
        "volume": 12455779
      },
      {
        "date": "2024-07-19",
        "close": 0.347868,
        "volume": 2576363
      },
      {
        "date": "2024-07-26",
        "close": 0.337904,
        "volume": 6773575
      },
      {
        "date": "2024-08-02",
        "close": 0.331406,
        "volume": 1971934
      },
      {
        "date": "2024-08-09",
        "close": 0.327712,
        "volume": 6637206
      },
      {
        "date": "2024-08-16",
        "close": 0.346321,
        "volume": 1770550
      },
      {
        "date": "2024-08-23",
        "close": 0.343598,
        "volume": 1543502
      },
      {
        "date": "2024-08-30",
        "close": 0.34496,
        "volume": 2157256
      },
      {
        "date": "2024-09-06",
        "close": 0.33679,
        "volume": 3448742
      },
      {
        "date": "2024-09-13",
        "close": 0.332705,
        "volume": 2421159
      },
      {
        "date": "2024-09-20",
        "close": 0.331343,
        "volume": 2749517
      },
      {
        "date": "2024-09-27",
        "close": 0.333158,
        "volume": 1919069
      },
      {
        "date": "2024-10-04",
        "close": 0.322265,
        "volume": 2366362
      },
      {
        "date": "2024-10-11",
        "close": 0.321357,
        "volume": 4263133
      },
      {
        "date": "2024-10-18",
        "close": 0.331343,
        "volume": 4434991
      },
      {
        "date": "2024-10-25",
        "close": 0.331343,
        "volume": 2619024
      },
      {
        "date": "2024-11-01",
        "close": 0.300478,
        "volume": 4423982
      },
      {
        "date": "2024-11-08",
        "close": 0.272337,
        "volume": 4570983
      },
      {
        "date": "2024-11-15",
        "close": 0.27279,
        "volume": 3313653
      },
      {
        "date": "2024-11-22",
        "close": 0.255996,
        "volume": 11081838
      },
      {
        "date": "2024-11-29",
        "close": 0.285046,
        "volume": 6874954
      },
      {
        "date": "2024-12-06",
        "close": 0.290808,
        "volume": 4529273
      },
      {
        "date": "2024-12-13",
        "close": 0.285216,
        "volume": 4612927
      },
      {
        "date": "2024-12-20",
        "close": 0.26471,
        "volume": 2831235
      },
      {
        "date": "2024-12-27",
        "close": 0.262846,
        "volume": 1207776
      },
      {
        "date": "2025-01-03",
        "close": 0.260982,
        "volume": 676004
      },
      {
        "date": "2025-01-10",
        "close": 0.254923,
        "volume": 1572109
      },
      {
        "date": "2025-01-17",
        "close": 0.266574,
        "volume": 2393387
      },
      {
        "date": "2025-01-24",
        "close": 0.26005,
        "volume": 2937345
      },
      {
        "date": "2025-01-31",
        "close": 0.256321,
        "volume": 2888499
      },
      {
        "date": "2025-02-07",
        "close": 0.18567,
        "volume": 33750445
      },
      {
        "date": "2025-02-14",
        "close": 0.183992,
        "volume": 9586611
      },
      {
        "date": "2025-02-21",
        "close": 0.180264,
        "volume": 4442255
      },
      {
        "date": "2025-02-28",
        "close": 0.177095,
        "volume": 6693304
      },
      {
        "date": "2025-03-07",
        "close": 0.178772,
        "volume": 5567457
      },
      {
        "date": "2025-03-14",
        "close": 0.181755,
        "volume": 1558701
      },
      {
        "date": "2025-03-21",
        "close": 0.183619,
        "volume": 4955195
      },
      {
        "date": "2025-03-28",
        "close": 0.178027,
        "volume": 3152884
      },
      {
        "date": "2025-04-04",
        "close": 0.168892,
        "volume": 5800818
      },
      {
        "date": "2025-04-11",
        "close": 0.172621,
        "volume": 2809063
      },
      {
        "date": "2025-04-18",
        "close": 0.196202,
        "volume": 3258838
      },
      {
        "date": "2025-04-25",
        "close": 0.175231,
        "volume": 5916023
      },
      {
        "date": "2025-05-02",
        "close": 0.190144,
        "volume": 4286851
      },
      {
        "date": "2025-05-09",
        "close": 0.218572,
        "volume": 4448665
      },
      {
        "date": "2025-05-16",
        "close": 0.210649,
        "volume": 3622766
      },
      {
        "date": "2025-05-23",
        "close": 0.241874,
        "volume": 4289978
      },
      {
        "date": "2025-05-30",
        "close": 0.247,
        "volume": 1839715
      },
      {
        "date": "2025-06-06",
        "close": 0.233951,
        "volume": 2286618
      },
      {
        "date": "2025-06-13",
        "close": 0.23768,
        "volume": 2771322
      },
      {
        "date": "2025-06-20",
        "close": 0.247,
        "volume": 8375173
      },
      {
        "date": "2025-06-27",
        "close": 0.265176,
        "volume": 4641425
      },
      {
        "date": "2025-07-04",
        "close": 0.288944,
        "volume": 5831896
      },
      {
        "date": "2025-07-11",
        "close": 0.266574,
        "volume": 3838293
      },
      {
        "date": "2025-07-18",
        "close": 0.268438,
        "volume": 6470420
      },
      {
        "date": "2025-07-25",
        "close": 0.282885,
        "volume": 4952652
      },
      {
        "date": "2025-08-01",
        "close": 0.29174,
        "volume": 6237857
      },
      {
        "date": "2025-08-08",
        "close": 0.296457,
        "volume": 13258911
      },
      {
        "date": "2025-08-15",
        "close": 0.300904,
        "volume": 4153799
      },
      {
        "date": "2025-08-22",
        "close": 0.287069,
        "volume": 4212428
      },
      {
        "date": "2025-08-29",
        "close": 0.262858,
        "volume": 3138551
      },
      {
        "date": "2025-09-05",
        "close": 0.241118,
        "volume": 5370451
      },
      {
        "date": "2025-09-12",
        "close": 0.23173,
        "volume": 1628744
      },
      {
        "date": "2025-09-19",
        "close": 0.22926,
        "volume": 3192870
      },
      {
        "date": "2025-09-26",
        "close": 0.234201,
        "volume": 3175002
      },
      {
        "date": "2025-10-03",
        "close": 0.238154,
        "volume": 4338559
      },
      {
        "date": "2025-10-10",
        "close": 0.280646,
        "volume": 9975729
      },
      {
        "date": "2025-10-17",
        "close": 0.265823,
        "volume": 5956828
      },
      {
        "date": "2025-10-24",
        "close": 0.264341,
        "volume": 5317923
      },
      {
        "date": "2025-10-31",
        "close": 0.272246,
        "volume": 2046422
      },
      {
        "date": "2025-11-07",
        "close": 0.256929,
        "volume": 2503572
      },
      {
        "date": "2025-11-14",
        "close": 0.253965,
        "volume": 1515107
      },
      {
        "date": "2025-11-21",
        "close": 0.263846,
        "volume": 1765423
      },
      {
        "date": "2025-11-28",
        "close": 0.285587,
        "volume": 5685627
      },
      {
        "date": "2025-12-05",
        "close": 0.266811,
        "volume": 5474989
      },
      {
        "date": "2025-12-12",
        "close": 0.2555,
        "volume": 4799151
      },
      {
        "date": "2025-12-19",
        "close": 0.247,
        "volume": 3003531
      },
      {
        "date": "2025-12-26",
        "close": 0.245,
        "volume": 864524
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "volume": 924737
      },
      {
        "date": "2026-01-09",
        "close": 0.2485,
        "volume": 2938746
      },
      {
        "date": "2026-01-16",
        "close": 0.2485,
        "volume": 2046943
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "volume": 3644674
      },
      {
        "date": "2026-01-30",
        "close": 0.256,
        "volume": 3079634
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "volume": 2214494
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "volume": 12408164
      },
      {
        "date": "2026-02-20",
        "close": 0.2505,
        "volume": 5543077
      },
      {
        "date": "2026-02-27",
        "close": 0.2545,
        "volume": 12425721
      },
      {
        "date": "2026-03-06",
        "close": 0.235,
        "volume": 3393730
      },
      {
        "date": "2026-03-13",
        "close": 0.222,
        "volume": 3462224
      },
      {
        "date": "2026-03-20",
        "close": 0.202,
        "volume": 3759221
      },
      {
        "date": "2026-03-27",
        "close": 0.204,
        "volume": 8188566
      },
      {
        "date": "2026-04-03",
        "close": 0.1936,
        "volume": 8312925
      },
      {
        "date": "2026-04-10",
        "close": 0.212,
        "volume": 6333105
      },
      {
        "date": "2026-04-17",
        "close": 0.2095,
        "volume": 9023604
      },
      {
        "date": "2026-04-24",
        "close": 0.2045,
        "volume": 3476315
      },
      {
        "date": "2026-05-01",
        "close": 0.1946,
        "volume": 2687264
      },
      {
        "date": "2026-05-08",
        "close": 0.1998,
        "volume": 2451794
      },
      {
        "date": "2026-05-15",
        "close": 0.199,
        "volume": 2989564
      },
      {
        "date": "2026-05-22",
        "close": 0.198,
        "volume": 2374211
      },
      {
        "date": "2026-05-29",
        "close": 0.198,
        "volume": 2917201
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "volume": 2996114
      },
      {
        "date": "2026-06-12",
        "close": 0.1924,
        "volume": 865172
      },
      {
        "date": "2026-06-19",
        "close": 0.2085,
        "volume": 2369726
      },
      {
        "date": "2026-06-26",
        "close": 0.213,
        "volume": 2939545
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "volume": 383842
      },
      {
        "date": "2026-07-10",
        "close": 0.193,
        "volume": 13594255
      },
      {
        "date": "2026-07-17",
        "close": 0.19,
        "volume": 7097351
      },
      {
        "date": "2026-07-24",
        "close": 0.1908,
        "volume": 9277735
      },
      {
        "date": "2026-07-31",
        "close": 0.1894,
        "volume": 13376244
      },
      {
        "date": "2026-08-07",
        "close": 0.193,
        "volume": 15500750
      }
    ],
    "sharemaestro_context": {
      "trend": 0.213553,
      "fair_value": 0.252593,
      "market_activity": -42.050933,
      "market_dynamics": 0.412892,
      "relative_strength": -23.899471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.011199,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": -0.001801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.035245,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.031318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.04255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.065816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.068147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.075517
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.061564
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.000596
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.017604
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.134534
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.021193
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.085548
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0824
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.040519
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.236863
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.034034
      }
    ]
  }
}