{
  "ticker": {
    "uuid": "29486b52-a6b0-436b-b385-93e80173f2af",
    "symbol": "688127",
    "name": "Zhejiang Lante Optics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.949997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.337912,
    "boundary_margin": 1.44898,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.694449,
    "volatility_stability": 1.4876,
    "risk_context": 0.144,
    "current_regime": {
      "move": 3.015625,
      "interruption": -0.429574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 144.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.725295,
        "direction_boundary": 20.711603,
        "core_momentum": -0.240749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425585
      },
      {
        "date": "2023-08-04",
        "close": 15.793202,
        "direction_boundary": 20.304159,
        "core_momentum": -0.222169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403761
      },
      {
        "date": "2023-08-11",
        "close": 15.143236,
        "direction_boundary": 22.098845,
        "core_momentum": -0.31475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406321
      },
      {
        "date": "2023-08-18",
        "close": 14.347755,
        "direction_boundary": 24.009937,
        "core_momentum": -0.402424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410061
      },
      {
        "date": "2023-08-25",
        "close": 13.523171,
        "direction_boundary": 24.068142,
        "core_momentum": -0.43813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413177
      },
      {
        "date": "2023-09-01",
        "close": 16.511076,
        "direction_boundary": 25.174053,
        "core_momentum": -0.344123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506263
      },
      {
        "date": "2023-09-08",
        "close": 16.724497,
        "direction_boundary": 19.964626,
        "core_momentum": -0.162293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506814
      },
      {
        "date": "2023-09-15",
        "close": 15.511872,
        "direction_boundary": 20.236252,
        "core_momentum": -0.233461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510901
      },
      {
        "date": "2023-09-22",
        "close": 17.325956,
        "direction_boundary": 19.32436,
        "core_momentum": -0.103414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517297
      },
      {
        "date": "2023-09-29",
        "close": 17.161041,
        "direction_boundary": 17.927418,
        "core_momentum": -0.042749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516022
      },
      {
        "date": "2023-10-27",
        "close": 19.692995,
        "direction_boundary": 17.636389,
        "core_momentum": 0.116612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463937
      },
      {
        "date": "2023-11-03",
        "close": 19.663895,
        "direction_boundary": 17.539379,
        "core_momentum": 0.121128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462267
      },
      {
        "date": "2023-11-10",
        "close": 19.722101,
        "direction_boundary": 16.986423,
        "core_momentum": 0.161051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458414
      },
      {
        "date": "2023-11-17",
        "close": 20.178045,
        "direction_boundary": 18.616188,
        "core_momentum": 0.083898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458817
      },
      {
        "date": "2023-11-24",
        "close": 19.42137,
        "direction_boundary": 17.025225,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44477
      },
      {
        "date": "2023-12-01",
        "close": 19.63479,
        "direction_boundary": 17.355059,
        "core_momentum": 0.131358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444601
      },
      {
        "date": "2023-12-08",
        "close": 19.50868,
        "direction_boundary": 15.841705,
        "core_momentum": 0.231476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444879
      },
      {
        "date": "2023-12-15",
        "close": 19.916121,
        "direction_boundary": 16.239447,
        "core_momentum": 0.226404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437546
      },
      {
        "date": "2023-12-22",
        "close": 19.634287,
        "direction_boundary": 16.685694,
        "core_momentum": 0.176714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436832
      },
      {
        "date": "2023-12-29",
        "close": 22.7617,
        "direction_boundary": 16.326757,
        "core_momentum": 0.394135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477395
      },
      {
        "date": "2024-01-05",
        "close": 21.393456,
        "direction_boundary": 15.38576,
        "core_momentum": 0.390471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487787
      },
      {
        "date": "2024-01-12",
        "close": 19.497465,
        "direction_boundary": 15.453668,
        "core_momentum": 0.261672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506229
      },
      {
        "date": "2024-01-19",
        "close": 20.132719,
        "direction_boundary": 17.335659,
        "core_momentum": 0.161347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507419
      },
      {
        "date": "2024-01-26",
        "close": 18.989258,
        "direction_boundary": 17.209543,
        "core_momentum": 0.103414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512828
      },
      {
        "date": "2024-02-02",
        "close": 16.721884,
        "direction_boundary": 18.237848,
        "core_momentum": -0.083122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543328
      },
      {
        "date": "2024-02-09",
        "close": 19.526781,
        "direction_boundary": 19.925821,
        "core_momentum": -0.020026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58317
      },
      {
        "date": "2024-02-23",
        "close": 19.194492,
        "direction_boundary": 19.644491,
        "core_momentum": -0.022907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579901
      },
      {
        "date": "2024-03-01",
        "close": 20.367275,
        "direction_boundary": 19.072136,
        "core_momentum": 0.067907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576522
      },
      {
        "date": "2024-03-08",
        "close": 20.318411,
        "direction_boundary": 19.411669,
        "core_momentum": 0.046711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567515
      },
      {
        "date": "2024-03-15",
        "close": 21.540054,
        "direction_boundary": 18.674393,
        "core_momentum": 0.153454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50646
      },
      {
        "date": "2024-03-22",
        "close": 21.266405,
        "direction_boundary": 18.51918,
        "core_momentum": 0.148345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507441
      },
      {
        "date": "2024-03-29",
        "close": 20.60183,
        "direction_boundary": 19.382566,
        "core_momentum": 0.062905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496415
      },
      {
        "date": "2024-04-05",
        "close": 20.836386,
        "direction_boundary": 21.332462,
        "core_momentum": -0.023255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475179
      },
      {
        "date": "2024-04-12",
        "close": 19.683153,
        "direction_boundary": 20.633995,
        "core_momentum": -0.046081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482979
      },
      {
        "date": "2024-04-19",
        "close": 18.578785,
        "direction_boundary": 21.293661,
        "core_momentum": -0.127497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47027
      },
      {
        "date": "2024-04-26",
        "close": 19.077217,
        "direction_boundary": 20.527283,
        "core_momentum": -0.070641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463136
      },
      {
        "date": "2024-05-03",
        "close": 19.126083,
        "direction_boundary": 16.520777,
        "core_momentum": 0.157699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441644
      },
      {
        "date": "2024-05-10",
        "close": 17.933756,
        "direction_boundary": 16.16184,
        "core_momentum": 0.109636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450272
      },
      {
        "date": "2024-05-17",
        "close": 18.832888,
        "direction_boundary": 15.618584,
        "core_momentum": 0.2058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456073
      },
      {
        "date": "2024-05-24",
        "close": 17.493963,
        "direction_boundary": 15.754398,
        "core_momentum": 0.110418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465223
      },
      {
        "date": "2024-05-31",
        "close": 17.601467,
        "direction_boundary": 17.384165,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463042
      },
      {
        "date": "2024-06-07",
        "close": 16.389597,
        "direction_boundary": 17.277452,
        "core_momentum": -0.051388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471785
      },
      {
        "date": "2024-06-14",
        "close": 17.660107,
        "direction_boundary": 17.34536,
        "core_momentum": 0.018146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485175
      },
      {
        "date": "2024-06-21",
        "close": 18.637424,
        "direction_boundary": 16.452868,
        "core_momentum": 0.132777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490679
      },
      {
        "date": "2024-06-28",
        "close": 18.174564,
        "direction_boundary": 17.015526,
        "core_momentum": 0.068116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491431
      },
      {
        "date": "2024-07-05",
        "close": 16.356119,
        "direction_boundary": 16.685694,
        "core_momentum": -0.019752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460542
      },
      {
        "date": "2024-07-12",
        "close": 18.639059,
        "direction_boundary": 17.102835,
        "core_momentum": 0.089823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495474
      },
      {
        "date": "2024-07-19",
        "close": 19.795353,
        "direction_boundary": 16.7342,
        "core_momentum": 0.182928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486785
      },
      {
        "date": "2024-07-26",
        "close": 18.243744,
        "direction_boundary": 16.724497,
        "core_momentum": 0.09084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497494
      },
      {
        "date": "2024-08-02",
        "close": 17.680422,
        "direction_boundary": 16.200644,
        "core_momentum": 0.091341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492934
      },
      {
        "date": "2024-08-09",
        "close": 16.958975,
        "direction_boundary": 15.725295,
        "core_momentum": 0.078452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463136
      },
      {
        "date": "2024-08-16",
        "close": 17.937376,
        "direction_boundary": 15.793202,
        "core_momentum": 0.135766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414916
      },
      {
        "date": "2024-08-23",
        "close": 16.810732,
        "direction_boundary": 15.143236,
        "core_momentum": 0.110115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423301
      },
      {
        "date": "2024-08-30",
        "close": 17.848431,
        "direction_boundary": 14.347755,
        "core_momentum": 0.243988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423482
      },
      {
        "date": "2024-09-06",
        "close": 16.356119,
        "direction_boundary": 13.523171,
        "core_momentum": 0.209488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438513
      },
      {
        "date": "2024-09-13",
        "close": 15.120764,
        "direction_boundary": 16.511076,
        "core_momentum": -0.084205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437949
      },
      {
        "date": "2024-09-20",
        "close": 14.508027,
        "direction_boundary": 16.724497,
        "core_momentum": -0.132528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439632
      },
      {
        "date": "2024-09-27",
        "close": 16.672373,
        "direction_boundary": 15.511872,
        "core_momentum": 0.074814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487581
      },
      {
        "date": "2024-10-04",
        "close": 19.459335,
        "direction_boundary": 17.325956,
        "core_momentum": 0.123132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536983
      },
      {
        "date": "2024-10-11",
        "close": 18.303041,
        "direction_boundary": 17.161041,
        "core_momentum": 0.066546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53789
      },
      {
        "date": "2024-10-18",
        "close": 20.230198,
        "direction_boundary": 18.975122,
        "core_momentum": 0.066143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550045
      },
      {
        "date": "2024-10-25",
        "close": 23.07646,
        "direction_boundary": 17.830408,
        "core_momentum": 0.294219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57756
      },
      {
        "date": "2024-11-01",
        "close": 22.582317,
        "direction_boundary": 19.692995,
        "core_momentum": 0.146718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578933
      },
      {
        "date": "2024-11-08",
        "close": 23.718843,
        "direction_boundary": 19.663895,
        "core_momentum": 0.206213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572545
      },
      {
        "date": "2024-11-15",
        "close": 24.499592,
        "direction_boundary": 19.722101,
        "core_momentum": 0.24224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570798
      },
      {
        "date": "2024-11-22",
        "close": 22.888685,
        "direction_boundary": 20.178045,
        "core_momentum": 0.134336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569165
      },
      {
        "date": "2024-11-29",
        "close": 22.305595,
        "direction_boundary": 19.42137,
        "core_momentum": 0.148508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571356
      },
      {
        "date": "2024-12-06",
        "close": 23.491539,
        "direction_boundary": 19.63479,
        "core_momentum": 0.196424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562125
      },
      {
        "date": "2024-12-13",
        "close": 24.232754,
        "direction_boundary": 19.50868,
        "core_momentum": 0.242152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555908
      },
      {
        "date": "2024-12-20",
        "close": 26.288385,
        "direction_boundary": 19.916121,
        "core_momentum": 0.319955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561329
      },
      {
        "date": "2024-12-27",
        "close": 27.128429,
        "direction_boundary": 19.634287,
        "core_momentum": 0.381686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559073
      },
      {
        "date": "2025-01-03",
        "close": 25.547174,
        "direction_boundary": 22.7617,
        "core_momentum": 0.122375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542766
      },
      {
        "date": "2025-01-10",
        "close": 23.501421,
        "direction_boundary": 21.393456,
        "core_momentum": 0.098533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534367
      },
      {
        "date": "2025-01-17",
        "close": 25.260571,
        "direction_boundary": 19.497465,
        "core_momentum": 0.295582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536922
      },
      {
        "date": "2025-01-24",
        "close": 27.326086,
        "direction_boundary": 20.132719,
        "core_momentum": 0.357297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528518
      },
      {
        "date": "2025-01-31",
        "close": 26.871475,
        "direction_boundary": 18.989258,
        "core_momentum": 0.415088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526311
      },
      {
        "date": "2025-02-07",
        "close": 28.600973,
        "direction_boundary": 16.721884,
        "core_momentum": 0.710392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523241
      },
      {
        "date": "2025-02-14",
        "close": 29.253242,
        "direction_boundary": 19.526781,
        "core_momentum": 0.498109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520688
      },
      {
        "date": "2025-02-21",
        "close": 31.032156,
        "direction_boundary": 19.194492,
        "core_momentum": 0.616722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509083
      },
      {
        "date": "2025-02-28",
        "close": 26.831942,
        "direction_boundary": 20.367275,
        "core_momentum": 0.317405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557146
      },
      {
        "date": "2025-03-07",
        "close": 28.344019,
        "direction_boundary": 20.318411,
        "core_momentum": 0.394992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539172
      },
      {
        "date": "2025-03-14",
        "close": 27.039484,
        "direction_boundary": 21.540054,
        "core_momentum": 0.255312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529225
      },
      {
        "date": "2025-03-21",
        "close": 26.831942,
        "direction_boundary": 21.266405,
        "core_momentum": 0.261706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523142
      },
      {
        "date": "2025-03-28",
        "close": 27.474327,
        "direction_boundary": 20.60183,
        "core_momentum": 0.333587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496003
      },
      {
        "date": "2025-04-04",
        "close": 25.39893,
        "direction_boundary": 20.836386,
        "core_momentum": 0.21897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473608
      },
      {
        "date": "2025-04-11",
        "close": 21.505085,
        "direction_boundary": 19.683153,
        "core_momentum": 0.092563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525022
      },
      {
        "date": "2025-04-18",
        "close": 21.9004,
        "direction_boundary": 18.578785,
        "core_momentum": 0.178785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507724
      },
      {
        "date": "2025-04-25",
        "close": 23.363062,
        "direction_boundary": 19.077217,
        "core_momentum": 0.224658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481621
      },
      {
        "date": "2025-05-02",
        "close": 23.501421,
        "direction_boundary": 19.126083,
        "core_momentum": 0.228763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480605
      },
      {
        "date": "2025-05-09",
        "close": 23.531071,
        "direction_boundary": 17.933756,
        "core_momentum": 0.312111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475688
      },
      {
        "date": "2025-05-16",
        "close": 22.977633,
        "direction_boundary": 18.832888,
        "core_momentum": 0.22008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474345
      },
      {
        "date": "2025-05-23",
        "close": 22.2463,
        "direction_boundary": 17.493963,
        "core_momentum": 0.271656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467009
      },
      {
        "date": "2025-05-30",
        "close": 22.117823,
        "direction_boundary": 17.601467,
        "core_momentum": 0.25659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465714
      },
      {
        "date": "2025-06-06",
        "close": 22.651499,
        "direction_boundary": 16.389597,
        "core_momentum": 0.382066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461046
      },
      {
        "date": "2025-06-13",
        "close": 22.723454,
        "direction_boundary": 17.660107,
        "core_momentum": 0.286711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458734
      },
      {
        "date": "2025-06-20",
        "close": 24.497478,
        "direction_boundary": 18.637424,
        "core_momentum": 0.314424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456525
      },
      {
        "date": "2025-06-27",
        "close": 25.195129,
        "direction_boundary": 18.174564,
        "core_momentum": 0.386285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456044
      },
      {
        "date": "2025-07-04",
        "close": 25.16523,
        "direction_boundary": 16.356119,
        "core_momentum": 0.538582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448518
      },
      {
        "date": "2025-07-11",
        "close": 24.726707,
        "direction_boundary": 18.639059,
        "core_momentum": 0.326607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433211
      },
      {
        "date": "2025-07-18",
        "close": 26.012377,
        "direction_boundary": 19.795353,
        "core_momentum": 0.314065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427226
      },
      {
        "date": "2025-07-25",
        "close": 27.876097,
        "direction_boundary": 18.243744,
        "core_momentum": 0.527981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424004
      },
      {
        "date": "2025-08-01",
        "close": 27.337912,
        "direction_boundary": 17.680422,
        "core_momentum": 0.546225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424245
      },
      {
        "date": "2025-08-08",
        "close": 28.005663,
        "direction_boundary": 16.958975,
        "core_momentum": 0.651377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416361
      },
      {
        "date": "2025-08-15",
        "close": 30.138477,
        "direction_boundary": 17.937376,
        "core_momentum": 0.680205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427877
      },
      {
        "date": "2025-08-22",
        "close": 32.181595,
        "direction_boundary": 16.810732,
        "core_momentum": 0.914348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429744
      },
      {
        "date": "2025-08-29",
        "close": 34.473873,
        "direction_boundary": 17.848431,
        "core_momentum": 0.931479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383561
      },
      {
        "date": "2025-09-05",
        "close": 32.281258,
        "direction_boundary": 16.356119,
        "core_momentum": 0.97365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391503
      },
      {
        "date": "2025-09-12",
        "close": 31.982267,
        "direction_boundary": 15.120764,
        "core_momentum": 1.115122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384891
      },
      {
        "date": "2025-09-19",
        "close": 31.60354,
        "direction_boundary": 14.508027,
        "core_momentum": 1.178349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385245
      },
      {
        "date": "2025-09-26",
        "close": 32.231426,
        "direction_boundary": 16.672373,
        "core_momentum": 0.933224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384925
      },
      {
        "date": "2025-10-03",
        "close": 32.321125,
        "direction_boundary": 19.459335,
        "core_momentum": 0.660957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365154
      },
      {
        "date": "2025-10-10",
        "close": 33.218105,
        "direction_boundary": 18.303041,
        "core_momentum": 0.814895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263386
      },
      {
        "date": "2025-10-17",
        "close": 28.454151,
        "direction_boundary": 20.230198,
        "core_momentum": 0.406519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354832
      },
      {
        "date": "2025-10-24",
        "close": 31.763006,
        "direction_boundary": 23.07646,
        "core_momentum": 0.376425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373852
      },
      {
        "date": "2025-10-31",
        "close": 31.982267,
        "direction_boundary": 22.582317,
        "core_momentum": 0.416253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373823
      },
      {
        "date": "2025-11-07",
        "close": 33.75629,
        "direction_boundary": 23.718843,
        "core_momentum": 0.423185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377963
      },
      {
        "date": "2025-11-14",
        "close": 30.577,
        "direction_boundary": 24.499592,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406238
      },
      {
        "date": "2025-11-21",
        "close": 28.573748,
        "direction_boundary": 22.888685,
        "core_momentum": 0.248379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416629
      },
      {
        "date": "2025-11-28",
        "close": 31.025488,
        "direction_boundary": 22.305595,
        "core_momentum": 0.390929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427874
      },
      {
        "date": "2025-12-05",
        "close": 32.909145,
        "direction_boundary": 23.491539,
        "core_momentum": 0.400894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432394
      },
      {
        "date": "2025-12-12",
        "close": 35.978802,
        "direction_boundary": 24.232754,
        "core_momentum": 0.484718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444229
      },
      {
        "date": "2025-12-19",
        "close": 36.726284,
        "direction_boundary": 26.288385,
        "core_momentum": 0.397054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436479
      },
      {
        "date": "2025-12-26",
        "close": 37.473766,
        "direction_boundary": 27.128429,
        "core_momentum": 0.381347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436163
      },
      {
        "date": "2026-01-02",
        "close": 38.360783,
        "direction_boundary": 25.547174,
        "core_momentum": 0.501567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43564
      },
      {
        "date": "2026-01-09",
        "close": 42.377251,
        "direction_boundary": 23.501421,
        "core_momentum": 0.803178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447595
      },
      {
        "date": "2026-01-16",
        "close": 42.835705,
        "direction_boundary": 25.260571,
        "core_momentum": 0.695754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445669
      },
      {
        "date": "2026-01-23",
        "close": 44.619698,
        "direction_boundary": 27.326086,
        "core_momentum": 0.632861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441011
      },
      {
        "date": "2026-01-30",
        "close": 45.795734,
        "direction_boundary": 26.871475,
        "core_momentum": 0.704251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437757
      },
      {
        "date": "2026-02-06",
        "close": 47.559795,
        "direction_boundary": 28.600973,
        "core_momentum": 0.662873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438435
      },
      {
        "date": "2026-02-13",
        "close": 48.26741,
        "direction_boundary": 29.253242,
        "core_momentum": 0.649985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43174
      },
      {
        "date": "2026-02-27",
        "close": 53.559586,
        "direction_boundary": 31.032156,
        "core_momentum": 0.725938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443332
      },
      {
        "date": "2026-03-06",
        "close": 56.210655,
        "direction_boundary": 26.831942,
        "core_momentum": 1.094916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439678
      },
      {
        "date": "2026-03-13",
        "close": 58.3335,
        "direction_boundary": 28.344019,
        "core_momentum": 1.058053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422947
      },
      {
        "date": "2026-03-20",
        "close": 59.838432,
        "direction_boundary": 27.039484,
        "core_momentum": 1.213002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420416
      },
      {
        "date": "2026-03-27",
        "close": 57.735516,
        "direction_boundary": 26.831942,
        "core_momentum": 1.151746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425772
      },
      {
        "date": "2026-04-03",
        "close": 62.041012,
        "direction_boundary": 27.474327,
        "core_momentum": 1.258145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431045
      },
      {
        "date": "2026-04-10",
        "close": 67.921204,
        "direction_boundary": 25.39893,
        "core_momentum": 1.674176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439031
      },
      {
        "date": "2026-04-17",
        "close": 69.446068,
        "direction_boundary": 21.505085,
        "core_momentum": 2.229286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439118
      },
      {
        "date": "2026-04-24",
        "close": 68.070702,
        "direction_boundary": 21.9004,
        "core_momentum": 2.108194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359175
      },
      {
        "date": "2026-05-01",
        "close": 76.542168,
        "direction_boundary": 23.363062,
        "core_momentum": 2.276204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362405
      },
      {
        "date": "2026-05-08",
        "close": 84.495369,
        "direction_boundary": 23.501421,
        "core_momentum": 2.59533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371068
      },
      {
        "date": "2026-05-15",
        "close": 95.179382,
        "direction_boundary": 23.531071,
        "core_momentum": 3.044839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387509
      },
      {
        "date": "2026-05-22",
        "close": 103.939873,
        "direction_boundary": 22.977633,
        "core_momentum": 3.523524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337035
      },
      {
        "date": "2026-05-29",
        "close": 83.440002,
        "direction_boundary": 22.2463,
        "core_momentum": 2.750736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477237
      },
      {
        "date": "2026-06-05",
        "close": 83.760002,
        "direction_boundary": 22.117823,
        "core_momentum": 2.786991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476129
      },
      {
        "date": "2026-06-12",
        "close": 79.239998,
        "direction_boundary": 22.651499,
        "core_momentum": 2.498223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492321
      },
      {
        "date": "2026-06-19",
        "close": 89.480003,
        "direction_boundary": 22.723454,
        "core_momentum": 2.937782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501558
      },
      {
        "date": "2026-06-26",
        "close": 97.010002,
        "direction_boundary": 24.497478,
        "core_momentum": 2.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505024
      },
      {
        "date": "2026-07-03",
        "close": 84.300003,
        "direction_boundary": 25.195129,
        "core_momentum": 2.345885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561865
      },
      {
        "date": "2026-07-10",
        "close": 79.099998,
        "direction_boundary": 25.16523,
        "core_momentum": 2.143226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577046
      },
      {
        "date": "2026-07-17",
        "close": 62.41,
        "direction_boundary": 24.726707,
        "core_momentum": 1.523992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673969
      },
      {
        "date": "2026-07-24",
        "close": 61.400002,
        "direction_boundary": 26.012377,
        "core_momentum": 1.360415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675346
      },
      {
        "date": "2026-07-31",
        "close": 59.290001,
        "direction_boundary": 27.876097,
        "core_momentum": 1.126912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677468
      },
      {
        "date": "2026-08-07",
        "close": 66.949997,
        "direction_boundary": 27.337912,
        "core_momentum": 1.44898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694449
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.725295,
        "volume": 15649158
      },
      {
        "date": "2023-08-04",
        "close": 15.793202,
        "volume": 10375551
      },
      {
        "date": "2023-08-11",
        "close": 15.143236,
        "volume": 8551537
      },
      {
        "date": "2023-08-18",
        "close": 14.347755,
        "volume": 7975566
      },
      {
        "date": "2023-08-25",
        "close": 13.523171,
        "volume": 8977912
      },
      {
        "date": "2023-09-01",
        "close": 16.511076,
        "volume": 30149759
      },
      {
        "date": "2023-09-08",
        "close": 16.724497,
        "volume": 19757175
      },
      {
        "date": "2023-09-15",
        "close": 15.511872,
        "volume": 28056106
      },
      {
        "date": "2023-09-22",
        "close": 17.325956,
        "volume": 23410056
      },
      {
        "date": "2023-09-29",
        "close": 17.161041,
        "volume": 13668568
      },
      {
        "date": "2023-10-13",
        "close": 18.975122,
        "volume": 28263288
      },
      {
        "date": "2023-10-20",
        "close": 17.830408,
        "volume": 17940733
      },
      {
        "date": "2023-10-27",
        "close": 19.692995,
        "volume": 25642208
      },
      {
        "date": "2023-11-03",
        "close": 19.663895,
        "volume": 29399702
      },
      {
        "date": "2023-11-10",
        "close": 19.722101,
        "volume": 19530124
      },
      {
        "date": "2023-11-17",
        "close": 20.178045,
        "volume": 13809023
      },
      {
        "date": "2023-11-24",
        "close": 19.42137,
        "volume": 18613488
      },
      {
        "date": "2023-12-01",
        "close": 19.63479,
        "volume": 18708231
      },
      {
        "date": "2023-12-08",
        "close": 19.50868,
        "volume": 12338493
      },
      {
        "date": "2023-12-15",
        "close": 19.916121,
        "volume": 13638126
      },
      {
        "date": "2023-12-22",
        "close": 19.634287,
        "volume": 15587792
      },
      {
        "date": "2023-12-29",
        "close": 22.7617,
        "volume": 29495222
      },
      {
        "date": "2024-01-05",
        "close": 21.393456,
        "volume": 25240697
      },
      {
        "date": "2024-01-12",
        "close": 19.497465,
        "volume": 21017401
      },
      {
        "date": "2024-01-19",
        "close": 20.132719,
        "volume": 23559065
      },
      {
        "date": "2024-01-26",
        "close": 18.989258,
        "volume": 21111759
      },
      {
        "date": "2024-02-02",
        "close": 16.721884,
        "volume": 19069919
      },
      {
        "date": "2024-02-09",
        "close": 19.526781,
        "volume": 25957977
      },
      {
        "date": "2024-02-23",
        "close": 19.194492,
        "volume": 22199048
      },
      {
        "date": "2024-03-01",
        "close": 20.367275,
        "volume": 31026569
      },
      {
        "date": "2024-03-08",
        "close": 20.318411,
        "volume": 21871376
      },
      {
        "date": "2024-03-15",
        "close": 21.540054,
        "volume": 20103663
      },
      {
        "date": "2024-03-22",
        "close": 21.266405,
        "volume": 19617472
      },
      {
        "date": "2024-03-29",
        "close": 20.60183,
        "volume": 14227826
      },
      {
        "date": "2024-04-05",
        "close": 20.836386,
        "volume": 9381507
      },
      {
        "date": "2024-04-12",
        "close": 19.683153,
        "volume": 13026852
      },
      {
        "date": "2024-04-19",
        "close": 18.578785,
        "volume": 19844192
      },
      {
        "date": "2024-04-26",
        "close": 19.077217,
        "volume": 26256771
      },
      {
        "date": "2024-05-03",
        "close": 19.126083,
        "volume": 13388909
      },
      {
        "date": "2024-05-10",
        "close": 17.933756,
        "volume": 31241589
      },
      {
        "date": "2024-05-17",
        "close": 18.832888,
        "volume": 19757966
      },
      {
        "date": "2024-05-24",
        "close": 17.493963,
        "volume": 46087218
      },
      {
        "date": "2024-05-31",
        "close": 17.601467,
        "volume": 20226117
      },
      {
        "date": "2024-06-07",
        "close": 16.389597,
        "volume": 16541821
      },
      {
        "date": "2024-06-14",
        "close": 17.660107,
        "volume": 22687720
      },
      {
        "date": "2024-06-21",
        "close": 18.637424,
        "volume": 27751539
      },
      {
        "date": "2024-06-28",
        "close": 18.174564,
        "volume": 25738487
      },
      {
        "date": "2024-07-05",
        "close": 16.356119,
        "volume": 18378646
      },
      {
        "date": "2024-07-12",
        "close": 18.639059,
        "volume": 41254841
      },
      {
        "date": "2024-07-19",
        "close": 19.795353,
        "volume": 56889104
      },
      {
        "date": "2024-07-26",
        "close": 18.243744,
        "volume": 31869895
      },
      {
        "date": "2024-08-02",
        "close": 17.680422,
        "volume": 27177053
      },
      {
        "date": "2024-08-09",
        "close": 16.958975,
        "volume": 25245063
      },
      {
        "date": "2024-08-16",
        "close": 17.937376,
        "volume": 25187221
      },
      {
        "date": "2024-08-23",
        "close": 16.810732,
        "volume": 19191170
      },
      {
        "date": "2024-08-30",
        "close": 17.848431,
        "volume": 24746106
      },
      {
        "date": "2024-09-06",
        "close": 16.356119,
        "volume": 24038146
      },
      {
        "date": "2024-09-13",
        "close": 15.120764,
        "volume": 21028364
      },
      {
        "date": "2024-09-20",
        "close": 14.508027,
        "volume": 10481536
      },
      {
        "date": "2024-09-27",
        "close": 16.672373,
        "volume": 22862586
      },
      {
        "date": "2024-10-04",
        "close": 19.459335,
        "volume": 13523484
      },
      {
        "date": "2024-10-11",
        "close": 18.303041,
        "volume": 51758012
      },
      {
        "date": "2024-10-18",
        "close": 20.230198,
        "volume": 56284699
      },
      {
        "date": "2024-10-25",
        "close": 23.07646,
        "volume": 115213801
      },
      {
        "date": "2024-11-01",
        "close": 22.582317,
        "volume": 59801103
      },
      {
        "date": "2024-11-08",
        "close": 23.718843,
        "volume": 42695552
      },
      {
        "date": "2024-11-15",
        "close": 24.499592,
        "volume": 64571975
      },
      {
        "date": "2024-11-22",
        "close": 22.888685,
        "volume": 37698604
      },
      {
        "date": "2024-11-29",
        "close": 22.305595,
        "volume": 28486066
      },
      {
        "date": "2024-12-06",
        "close": 23.491539,
        "volume": 30608261
      },
      {
        "date": "2024-12-13",
        "close": 24.232754,
        "volume": 38959379
      },
      {
        "date": "2024-12-20",
        "close": 26.288385,
        "volume": 45658143
      },
      {
        "date": "2024-12-27",
        "close": 27.128429,
        "volume": 73166976
      },
      {
        "date": "2025-01-03",
        "close": 25.547174,
        "volume": 38547824
      },
      {
        "date": "2025-01-10",
        "close": 23.501421,
        "volume": 56023574
      },
      {
        "date": "2025-01-17",
        "close": 25.260571,
        "volume": 39221257
      },
      {
        "date": "2025-01-24",
        "close": 27.326086,
        "volume": 62415071
      },
      {
        "date": "2025-01-31",
        "close": 26.871475,
        "volume": 5569947
      },
      {
        "date": "2025-02-07",
        "close": 28.600973,
        "volume": 23363480
      },
      {
        "date": "2025-02-14",
        "close": 29.253242,
        "volume": 43877787
      },
      {
        "date": "2025-02-21",
        "close": 31.032156,
        "volume": 42650379
      },
      {
        "date": "2025-02-28",
        "close": 26.831942,
        "volume": 46735427
      },
      {
        "date": "2025-03-07",
        "close": 28.344019,
        "volume": 29435616
      },
      {
        "date": "2025-03-14",
        "close": 27.039484,
        "volume": 29893377
      },
      {
        "date": "2025-03-21",
        "close": 26.831942,
        "volume": 25676135
      },
      {
        "date": "2025-03-28",
        "close": 27.474327,
        "volume": 20043772
      },
      {
        "date": "2025-04-04",
        "close": 25.39893,
        "volume": 33894372
      },
      {
        "date": "2025-04-11",
        "close": 21.505085,
        "volume": 80740227
      },
      {
        "date": "2025-04-18",
        "close": 21.9004,
        "volume": 34375018
      },
      {
        "date": "2025-04-25",
        "close": 23.363062,
        "volume": 40876370
      },
      {
        "date": "2025-05-02",
        "close": 23.501421,
        "volume": 19897790
      },
      {
        "date": "2025-05-09",
        "close": 23.531071,
        "volume": 21752034
      },
      {
        "date": "2025-05-16",
        "close": 22.977633,
        "volume": 29510299
      },
      {
        "date": "2025-05-23",
        "close": 22.2463,
        "volume": 18028602
      },
      {
        "date": "2025-05-30",
        "close": 22.117823,
        "volume": 21772209
      },
      {
        "date": "2025-06-06",
        "close": 22.651499,
        "volume": 13211797
      },
      {
        "date": "2025-06-13",
        "close": 22.723454,
        "volume": 25982287
      },
      {
        "date": "2025-06-20",
        "close": 24.497478,
        "volume": 31625427
      },
      {
        "date": "2025-06-27",
        "close": 25.195129,
        "volume": 23923277
      },
      {
        "date": "2025-07-04",
        "close": 25.16523,
        "volume": 27645669
      },
      {
        "date": "2025-07-11",
        "close": 24.726707,
        "volume": 26158179
      },
      {
        "date": "2025-07-18",
        "close": 26.012377,
        "volume": 30506188
      },
      {
        "date": "2025-07-25",
        "close": 27.876097,
        "volume": 31604640
      },
      {
        "date": "2025-08-01",
        "close": 27.337912,
        "volume": 29321904
      },
      {
        "date": "2025-08-08",
        "close": 28.005663,
        "volume": 40719976
      },
      {
        "date": "2025-08-15",
        "close": 30.138477,
        "volume": 45394869
      },
      {
        "date": "2025-08-22",
        "close": 32.181595,
        "volume": 61775079
      },
      {
        "date": "2025-08-29",
        "close": 34.473873,
        "volume": 64619725
      },
      {
        "date": "2025-09-05",
        "close": 32.281258,
        "volume": 48142750
      },
      {
        "date": "2025-09-12",
        "close": 31.982267,
        "volume": 38218461
      },
      {
        "date": "2025-09-19",
        "close": 31.60354,
        "volume": 41028361
      },
      {
        "date": "2025-09-26",
        "close": 32.231426,
        "volume": 45658365
      },
      {
        "date": "2025-10-03",
        "close": 32.321125,
        "volume": 11167426
      },
      {
        "date": "2025-10-10",
        "close": 33.218105,
        "volume": 18367754
      },
      {
        "date": "2025-10-17",
        "close": 28.454151,
        "volume": 43069771
      },
      {
        "date": "2025-10-24",
        "close": 31.763006,
        "volume": 25913572
      },
      {
        "date": "2025-10-31",
        "close": 31.982267,
        "volume": 44132962
      },
      {
        "date": "2025-11-07",
        "close": 33.75629,
        "volume": 51330353
      },
      {
        "date": "2025-11-14",
        "close": 30.577,
        "volume": 40822782
      },
      {
        "date": "2025-11-21",
        "close": 28.573748,
        "volume": 17479697
      },
      {
        "date": "2025-11-28",
        "close": 31.025488,
        "volume": 24272631
      },
      {
        "date": "2025-12-05",
        "close": 32.909145,
        "volume": 33237593
      },
      {
        "date": "2025-12-12",
        "close": 35.978802,
        "volume": 46989510
      },
      {
        "date": "2025-12-19",
        "close": 36.726284,
        "volume": 33735947
      },
      {
        "date": "2025-12-26",
        "close": 37.473766,
        "volume": 31397316
      },
      {
        "date": "2026-01-02",
        "close": 38.360783,
        "volume": 16680864
      },
      {
        "date": "2026-01-09",
        "close": 42.377251,
        "volume": 38956890
      },
      {
        "date": "2026-01-16",
        "close": 42.835705,
        "volume": 55926695
      },
      {
        "date": "2026-01-23",
        "close": 44.619698,
        "volume": 34505717
      },
      {
        "date": "2026-01-30",
        "close": 45.795734,
        "volume": 61800867
      },
      {
        "date": "2026-02-06",
        "close": 47.559795,
        "volume": 56319430
      },
      {
        "date": "2026-02-13",
        "close": 48.26741,
        "volume": 40704229
      },
      {
        "date": "2026-02-27",
        "close": 53.559586,
        "volume": 33501779
      },
      {
        "date": "2026-03-06",
        "close": 56.210655,
        "volume": 59810949
      },
      {
        "date": "2026-03-13",
        "close": 58.3335,
        "volume": 74696273
      },
      {
        "date": "2026-03-20",
        "close": 59.838432,
        "volume": 59235190
      },
      {
        "date": "2026-03-27",
        "close": 57.735516,
        "volume": 55919195
      },
      {
        "date": "2026-04-03",
        "close": 62.041012,
        "volume": 47965725
      },
      {
        "date": "2026-04-10",
        "close": 67.921204,
        "volume": 43408370
      },
      {
        "date": "2026-04-17",
        "close": 69.446068,
        "volume": 43406327
      },
      {
        "date": "2026-04-24",
        "close": 68.070702,
        "volume": 45643944
      },
      {
        "date": "2026-05-01",
        "close": 76.542168,
        "volume": 34320443
      },
      {
        "date": "2026-05-08",
        "close": 84.495369,
        "volume": 34191170
      },
      {
        "date": "2026-05-15",
        "close": 95.179382,
        "volume": 59487301
      },
      {
        "date": "2026-05-22",
        "close": 103.939873,
        "volume": 53970452
      },
      {
        "date": "2026-05-29",
        "close": 83.440002,
        "volume": 86390195
      },
      {
        "date": "2026-06-05",
        "close": 83.760002,
        "volume": 11116357
      },
      {
        "date": "2026-06-12",
        "close": 79.239998,
        "volume": 9580060
      },
      {
        "date": "2026-06-19",
        "close": 89.480003,
        "volume": 50258026
      },
      {
        "date": "2026-06-26",
        "close": 97.010002,
        "volume": 16564006
      },
      {
        "date": "2026-07-03",
        "close": 84.300003,
        "volume": 10096295
      },
      {
        "date": "2026-07-10",
        "close": 79.099998,
        "volume": 43930953
      },
      {
        "date": "2026-07-17",
        "close": 62.41,
        "volume": 45299707
      },
      {
        "date": "2026-07-24",
        "close": 61.400002,
        "volume": 52938249
      },
      {
        "date": "2026-07-31",
        "close": 59.290001,
        "volume": 42607256
      },
      {
        "date": "2026-08-07",
        "close": 66.949997,
        "volume": 49201574
      }
    ],
    "sharemaestro_context": {
      "trend": 67.704969,
      "fair_value": 31.597591,
      "market_activity": 10.025094,
      "market_dynamics": -0.97135,
      "relative_strength": 28.384935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.034847,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.051049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009201,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.065809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.134034,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.030118,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.295582,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.010626
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.035735
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.147867
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.011516
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.084428
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.079714
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.029131
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.122482
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.040523
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.015625
      }
    ]
  }
}