{
  "ticker": {
    "uuid": "2948d46b-ff9f-486a-9ed8-ffa29fa982cf",
    "symbol": "CFR",
    "name": "Compagnie Financi\u00e8re Richemont SA",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 195.449997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.287247,
    "boundary_margin": 0.51175,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.32694,
    "volatility_stability": 0.8616,
    "risk_context": 0.3059,
    "current_regime": {
      "move": 0.254896,
      "interruption": -0.025163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 51.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.927101,
        "direction_boundary": 100.803116,
        "core_momentum": 0.130194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319755
      },
      {
        "date": "2023-08-25",
        "close": 114.252213,
        "direction_boundary": 100.17366,
        "core_momentum": 0.140541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319062
      },
      {
        "date": "2023-09-01",
        "close": 115.738419,
        "direction_boundary": 96.711647,
        "core_momentum": 0.196737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315901
      },
      {
        "date": "2023-09-08",
        "close": 108.678932,
        "direction_boundary": 96.262032,
        "core_momentum": 0.128991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325626
      },
      {
        "date": "2023-09-15",
        "close": 113.044662,
        "direction_boundary": 89.967461,
        "core_momentum": 0.256506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317867
      },
      {
        "date": "2023-09-22",
        "close": 112.057594,
        "direction_boundary": 89.339661,
        "core_momentum": 0.254287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310764
      },
      {
        "date": "2023-09-29",
        "close": 107.222984,
        "direction_boundary": 87.574776,
        "core_momentum": 0.224359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305736
      },
      {
        "date": "2023-10-06",
        "close": 108.084595,
        "direction_boundary": 90.955902,
        "core_momentum": 0.188319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302544
      },
      {
        "date": "2023-10-13",
        "close": 101.383156,
        "direction_boundary": 90.955902,
        "core_momentum": 0.114641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29202
      },
      {
        "date": "2023-10-20",
        "close": 100.473679,
        "direction_boundary": 93.305962,
        "core_momentum": 0.076819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290719
      },
      {
        "date": "2023-10-27",
        "close": 99.947144,
        "direction_boundary": 90.825867,
        "core_momentum": 0.100426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290298
      },
      {
        "date": "2023-11-03",
        "close": 107.653786,
        "direction_boundary": 96.882156,
        "core_momentum": 0.111183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313212
      },
      {
        "date": "2023-11-10",
        "close": 102.149033,
        "direction_boundary": 109.886482,
        "core_momentum": -0.070413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308639
      },
      {
        "date": "2023-11-17",
        "close": 107.797394,
        "direction_boundary": 107.982269,
        "core_momentum": -0.001712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322317
      },
      {
        "date": "2023-11-24",
        "close": 107.318718,
        "direction_boundary": 106.635399,
        "core_momentum": 0.006408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322035
      },
      {
        "date": "2023-12-01",
        "close": 105.260414,
        "direction_boundary": 114.019989,
        "core_momentum": -0.076825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321428
      },
      {
        "date": "2023-12-08",
        "close": 110.813034,
        "direction_boundary": 114.530876,
        "core_momentum": -0.032461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331248
      },
      {
        "date": "2023-12-15",
        "close": 116.700729,
        "direction_boundary": 109.793587,
        "core_momentum": 0.06291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328717
      },
      {
        "date": "2023-12-22",
        "close": 111.004501,
        "direction_boundary": 108.493156,
        "core_momentum": 0.023147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332812
      },
      {
        "date": "2023-12-29",
        "close": 110.813034,
        "direction_boundary": 111.372681,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326693
      },
      {
        "date": "2024-01-05",
        "close": 107.318718,
        "direction_boundary": 123.726784,
        "core_momentum": -0.132615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322299
      },
      {
        "date": "2024-01-12",
        "close": 105.547623,
        "direction_boundary": 128.27829,
        "core_momentum": -0.177198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302847
      },
      {
        "date": "2024-01-19",
        "close": 111.435318,
        "direction_boundary": 126.420532,
        "core_momentum": -0.118535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286644
      },
      {
        "date": "2024-01-26",
        "close": 123.019226,
        "direction_boundary": 132.272461,
        "core_momentum": -0.069956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32102
      },
      {
        "date": "2024-02-02",
        "close": 123.114967,
        "direction_boundary": 133.944458,
        "core_momentum": -0.080851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317613
      },
      {
        "date": "2024-02-09",
        "close": 128.523972,
        "direction_boundary": 130.043167,
        "core_momentum": -0.011682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318668
      },
      {
        "date": "2024-02-16",
        "close": 131.204559,
        "direction_boundary": 133.758682,
        "core_momentum": -0.019095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306306
      },
      {
        "date": "2024-02-23",
        "close": 131.73111,
        "direction_boundary": 130.739822,
        "core_momentum": 0.007582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306291
      },
      {
        "date": "2024-03-01",
        "close": 137.044373,
        "direction_boundary": 134.873337,
        "core_momentum": 0.016097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30979
      },
      {
        "date": "2024-03-08",
        "close": 138.911209,
        "direction_boundary": 133.294235,
        "core_momentum": 0.04214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293218
      },
      {
        "date": "2024-03-15",
        "close": 139.58136,
        "direction_boundary": 123.912552,
        "core_momentum": 0.126451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290059
      },
      {
        "date": "2024-03-22",
        "close": 128.523972,
        "direction_boundary": 129.346512,
        "core_momentum": -0.006359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315559
      },
      {
        "date": "2024-03-29",
        "close": 131.635345,
        "direction_boundary": 135.523544,
        "core_momentum": -0.02869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308288
      },
      {
        "date": "2024-04-05",
        "close": 128.236771,
        "direction_boundary": 129.810928,
        "core_momentum": -0.012127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311881
      },
      {
        "date": "2024-04-12",
        "close": 122.588417,
        "direction_boundary": 139.006851,
        "core_momentum": -0.118112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304316
      },
      {
        "date": "2024-04-19",
        "close": 122.014008,
        "direction_boundary": 140.028625,
        "core_momentum": -0.12865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303911
      },
      {
        "date": "2024-04-26",
        "close": 124.311653,
        "direction_boundary": 136.498886,
        "core_momentum": -0.089284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303718
      },
      {
        "date": "2024-05-03",
        "close": 126.178474,
        "direction_boundary": 137.427734,
        "core_momentum": -0.081856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288748
      },
      {
        "date": "2024-05-10",
        "close": 129.720673,
        "direction_boundary": 143.697693,
        "core_momentum": -0.097267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277391
      },
      {
        "date": "2024-05-17",
        "close": 138.576141,
        "direction_boundary": 142.072159,
        "core_momentum": -0.024607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281804
      },
      {
        "date": "2024-05-24",
        "close": 137.235855,
        "direction_boundary": 139.053299,
        "core_momentum": -0.01307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282426
      },
      {
        "date": "2024-05-31",
        "close": 137.905991,
        "direction_boundary": 135.384216,
        "core_momentum": 0.018627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279463
      },
      {
        "date": "2024-06-07",
        "close": 143.697937,
        "direction_boundary": 131.808014,
        "core_momentum": 0.090206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2768
      },
      {
        "date": "2024-06-14",
        "close": 137.714523,
        "direction_boundary": 139.749954,
        "core_momentum": -0.014565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279217
      },
      {
        "date": "2024-06-21",
        "close": 133.023514,
        "direction_boundary": 135.755768,
        "core_momentum": -0.020126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273762
      },
      {
        "date": "2024-06-28",
        "close": 134.268051,
        "direction_boundary": 140.864609,
        "core_momentum": -0.046829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273489
      },
      {
        "date": "2024-07-05",
        "close": 133.837265,
        "direction_boundary": 133.572906,
        "core_momentum": 0.001979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268046
      },
      {
        "date": "2024-07-12",
        "close": 136.900772,
        "direction_boundary": 143.001022,
        "core_momentum": -0.042659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266207
      },
      {
        "date": "2024-07-19",
        "close": 127.518768,
        "direction_boundary": 129.114288,
        "core_momentum": -0.012357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280818
      },
      {
        "date": "2024-07-26",
        "close": 129.146255,
        "direction_boundary": 130.043167,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246649
      },
      {
        "date": "2024-08-02",
        "close": 122.109741,
        "direction_boundary": 125.630981,
        "core_momentum": -0.028028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259401
      },
      {
        "date": "2024-08-09",
        "close": 121.248131,
        "direction_boundary": 121.033028,
        "core_momentum": 0.001777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251864
      },
      {
        "date": "2024-08-16",
        "close": 126.992218,
        "direction_boundary": 113.927101,
        "core_momentum": 0.11468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258935
      },
      {
        "date": "2024-08-23",
        "close": 131.826828,
        "direction_boundary": 114.252213,
        "core_momentum": 0.153823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264366
      },
      {
        "date": "2024-08-30",
        "close": 128.141052,
        "direction_boundary": 115.738419,
        "core_momentum": 0.107161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260813
      },
      {
        "date": "2024-09-06",
        "close": 114.594559,
        "direction_boundary": 108.678932,
        "core_momentum": 0.054432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300206
      },
      {
        "date": "2024-09-13",
        "close": 115.360443,
        "direction_boundary": 113.044662,
        "core_momentum": 0.020486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300367
      },
      {
        "date": "2024-09-20",
        "close": 112.280937,
        "direction_boundary": 112.057594,
        "core_momentum": 0.001993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281871
      },
      {
        "date": "2024-09-27",
        "close": 131.982773,
        "direction_boundary": 107.222984,
        "core_momentum": 0.230919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363295
      },
      {
        "date": "2024-10-04",
        "close": 128.258057,
        "direction_boundary": 108.084595,
        "core_momentum": 0.186645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363668
      },
      {
        "date": "2024-10-11",
        "close": 128.79715,
        "direction_boundary": 101.383156,
        "core_momentum": 0.2704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357832
      },
      {
        "date": "2024-10-18",
        "close": 124.9254,
        "direction_boundary": 100.473679,
        "core_momentum": 0.243364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360566
      },
      {
        "date": "2024-10-25",
        "close": 125.905594,
        "direction_boundary": 99.947144,
        "core_momentum": 0.259722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359811
      },
      {
        "date": "2024-11-01",
        "close": 124.043236,
        "direction_boundary": 107.653786,
        "core_momentum": 0.152242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359797
      },
      {
        "date": "2024-11-08",
        "close": 116.936844,
        "direction_boundary": 102.149033,
        "core_momentum": 0.144767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366165
      },
      {
        "date": "2024-11-15",
        "close": 117.770004,
        "direction_boundary": 107.797394,
        "core_momentum": 0.092513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352488
      },
      {
        "date": "2024-11-22",
        "close": 116.201698,
        "direction_boundary": 107.318718,
        "core_momentum": 0.082772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352598
      },
      {
        "date": "2024-11-29",
        "close": 120.269493,
        "direction_boundary": 105.260414,
        "core_momentum": 0.14259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356839
      },
      {
        "date": "2024-12-06",
        "close": 128.699142,
        "direction_boundary": 110.813034,
        "core_momentum": 0.161408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365558
      },
      {
        "date": "2024-12-13",
        "close": 133.600098,
        "direction_boundary": 116.700729,
        "core_momentum": 0.144809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365613
      },
      {
        "date": "2024-12-20",
        "close": 132.129807,
        "direction_boundary": 111.004501,
        "core_momentum": 0.19031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362743
      },
      {
        "date": "2024-12-27",
        "close": 134.629303,
        "direction_boundary": 110.813034,
        "core_momentum": 0.214923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363476
      },
      {
        "date": "2025-01-03",
        "close": 131.590698,
        "direction_boundary": 107.318718,
        "core_momentum": 0.226167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364849
      },
      {
        "date": "2025-01-10",
        "close": 135.756516,
        "direction_boundary": 105.547623,
        "core_momentum": 0.286211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366128
      },
      {
        "date": "2025-01-17",
        "close": 160.506348,
        "direction_boundary": 111.435318,
        "core_momentum": 0.440354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419519
      },
      {
        "date": "2025-01-24",
        "close": 168.298874,
        "direction_boundary": 123.019226,
        "core_momentum": 0.36807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422904
      },
      {
        "date": "2025-01-31",
        "close": 173.591919,
        "direction_boundary": 123.114967,
        "core_momentum": 0.409999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412749
      },
      {
        "date": "2025-02-07",
        "close": 171.533508,
        "direction_boundary": 128.523972,
        "core_momentum": 0.334642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413287
      },
      {
        "date": "2025-02-14",
        "close": 179.375046,
        "direction_boundary": 131.204559,
        "core_momentum": 0.36714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41304
      },
      {
        "date": "2025-02-21",
        "close": 176.777542,
        "direction_boundary": 131.73111,
        "core_momentum": 0.341957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413266
      },
      {
        "date": "2025-02-28",
        "close": 179.865128,
        "direction_boundary": 137.044373,
        "core_momentum": 0.312459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409338
      },
      {
        "date": "2025-03-07",
        "close": 161.584564,
        "direction_boundary": 138.911209,
        "core_momentum": 0.163222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406602
      },
      {
        "date": "2025-03-14",
        "close": 163.44693,
        "direction_boundary": 139.58136,
        "core_momentum": 0.17098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406502
      },
      {
        "date": "2025-03-21",
        "close": 159.036072,
        "direction_boundary": 128.523972,
        "core_momentum": 0.237404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406562
      },
      {
        "date": "2025-03-28",
        "close": 155.262329,
        "direction_boundary": 131.635345,
        "core_momentum": 0.179488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34852
      },
      {
        "date": "2025-04-04",
        "close": 133.159012,
        "direction_boundary": 128.236771,
        "core_momentum": 0.038384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410996
      },
      {
        "date": "2025-04-11",
        "close": 133.060989,
        "direction_boundary": 122.588417,
        "core_momentum": 0.085429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410986
      },
      {
        "date": "2025-04-18",
        "close": 134.188202,
        "direction_boundary": 122.014008,
        "core_momentum": 0.099777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408506
      },
      {
        "date": "2025-04-25",
        "close": 143.598053,
        "direction_boundary": 124.311653,
        "core_momentum": 0.155146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418336
      },
      {
        "date": "2025-05-02",
        "close": 143.696075,
        "direction_boundary": 126.178474,
        "core_momentum": 0.138832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417407
      },
      {
        "date": "2025-05-09",
        "close": 142.176773,
        "direction_boundary": 129.720673,
        "core_momentum": 0.096022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407699
      },
      {
        "date": "2025-05-16",
        "close": 162.368713,
        "direction_boundary": 138.576141,
        "core_momentum": 0.171693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443164
      },
      {
        "date": "2025-05-23",
        "close": 153.546982,
        "direction_boundary": 137.235855,
        "core_momentum": 0.118855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451924
      },
      {
        "date": "2025-05-30",
        "close": 151.782654,
        "direction_boundary": 137.905991,
        "core_momentum": 0.100624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4516
      },
      {
        "date": "2025-06-06",
        "close": 148.548019,
        "direction_boundary": 143.697937,
        "core_momentum": 0.033752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445282
      },
      {
        "date": "2025-06-13",
        "close": 147.420792,
        "direction_boundary": 137.714523,
        "core_momentum": 0.070481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44321
      },
      {
        "date": "2025-06-20",
        "close": 145.019318,
        "direction_boundary": 133.023514,
        "core_momentum": 0.090178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443632
      },
      {
        "date": "2025-06-27",
        "close": 146.587631,
        "direction_boundary": 134.268051,
        "core_momentum": 0.091754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443224
      },
      {
        "date": "2025-07-04",
        "close": 146.195557,
        "direction_boundary": 133.837265,
        "core_momentum": 0.092338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441729
      },
      {
        "date": "2025-07-11",
        "close": 145.803482,
        "direction_boundary": 136.900772,
        "core_momentum": 0.06503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440064
      },
      {
        "date": "2025-07-18",
        "close": 138.99115,
        "direction_boundary": 127.518768,
        "core_momentum": 0.089966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375421
      },
      {
        "date": "2025-07-25",
        "close": 136.491669,
        "direction_boundary": 129.146255,
        "core_momentum": 0.056877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367862
      },
      {
        "date": "2025-08-01",
        "close": 130.757538,
        "direction_boundary": 122.109741,
        "core_momentum": 0.07082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366453
      },
      {
        "date": "2025-08-08",
        "close": 129.287247,
        "direction_boundary": 121.248131,
        "core_momentum": 0.066303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366451
      },
      {
        "date": "2025-08-15",
        "close": 129.18924,
        "direction_boundary": 126.992218,
        "core_momentum": 0.0173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357987
      },
      {
        "date": "2025-08-22",
        "close": 133.453064,
        "direction_boundary": 131.826828,
        "core_momentum": 0.012336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363378
      },
      {
        "date": "2025-08-29",
        "close": 136.98175,
        "direction_boundary": 128.141052,
        "core_momentum": 0.068992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364939
      },
      {
        "date": "2025-09-05",
        "close": 141.686676,
        "direction_boundary": 114.594559,
        "core_momentum": 0.236417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341854
      },
      {
        "date": "2025-09-12",
        "close": 145.70546,
        "direction_boundary": 115.360443,
        "core_momentum": 0.263045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344208
      },
      {
        "date": "2025-09-19",
        "close": 149.050003,
        "direction_boundary": 112.280937,
        "core_momentum": 0.327474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344535
      },
      {
        "date": "2025-09-26",
        "close": 149.149994,
        "direction_boundary": 131.982773,
        "core_momentum": 0.130072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343149
      },
      {
        "date": "2025-10-03",
        "close": 155.600006,
        "direction_boundary": 128.258057,
        "core_momentum": 0.213179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269119
      },
      {
        "date": "2025-10-10",
        "close": 151.949997,
        "direction_boundary": 128.79715,
        "core_momentum": 0.179762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272142
      },
      {
        "date": "2025-10-17",
        "close": 159.75,
        "direction_boundary": 124.9254,
        "core_momentum": 0.278763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279191
      },
      {
        "date": "2025-10-24",
        "close": 160.449997,
        "direction_boundary": 125.905594,
        "core_momentum": 0.274367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264935
      },
      {
        "date": "2025-10-31",
        "close": 158.699997,
        "direction_boundary": 124.043236,
        "core_momentum": 0.279393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265742
      },
      {
        "date": "2025-11-07",
        "close": 154.949997,
        "direction_boundary": 116.936844,
        "core_momentum": 0.325074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267817
      },
      {
        "date": "2025-11-14",
        "close": 170.949997,
        "direction_boundary": 117.770004,
        "core_momentum": 0.451558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236925
      },
      {
        "date": "2025-11-21",
        "close": 163.25,
        "direction_boundary": 116.201698,
        "core_momentum": 0.404885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232499
      },
      {
        "date": "2025-11-28",
        "close": 170.300003,
        "direction_boundary": 120.269493,
        "core_momentum": 0.415987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237977
      },
      {
        "date": "2025-12-05",
        "close": 173.449997,
        "direction_boundary": 128.699142,
        "core_momentum": 0.347717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235687
      },
      {
        "date": "2025-12-12",
        "close": 166.350006,
        "direction_boundary": 133.600098,
        "core_momentum": 0.245134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244236
      },
      {
        "date": "2025-12-19",
        "close": 168.300003,
        "direction_boundary": 132.129807,
        "core_momentum": 0.273747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242489
      },
      {
        "date": "2025-12-26",
        "close": 170.050003,
        "direction_boundary": 134.629303,
        "core_momentum": 0.263098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242472
      },
      {
        "date": "2026-01-02",
        "close": 172.050003,
        "direction_boundary": 131.590698,
        "core_momentum": 0.307463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242297
      },
      {
        "date": "2026-01-09",
        "close": 176.449997,
        "direction_boundary": 135.756516,
        "core_momentum": 0.299753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243329
      },
      {
        "date": "2026-01-16",
        "close": 161.350006,
        "direction_boundary": 160.506348,
        "core_momentum": 0.005256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267814
      },
      {
        "date": "2026-01-23",
        "close": 154.550003,
        "direction_boundary": 168.298874,
        "core_momentum": -0.081693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274405
      },
      {
        "date": "2026-01-30",
        "close": 149.550003,
        "direction_boundary": 173.591919,
        "core_momentum": -0.138497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271252
      },
      {
        "date": "2026-02-06",
        "close": 155.449997,
        "direction_boundary": 171.533508,
        "core_momentum": -0.093763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274027
      },
      {
        "date": "2026-02-13",
        "close": 158.649994,
        "direction_boundary": 179.375046,
        "core_momentum": -0.11554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274384
      },
      {
        "date": "2026-02-20",
        "close": 162.300003,
        "direction_boundary": 176.777542,
        "core_momentum": -0.081897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27297
      },
      {
        "date": "2026-02-27",
        "close": 157.25,
        "direction_boundary": 179.865128,
        "core_momentum": -0.125734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276821
      },
      {
        "date": "2026-03-06",
        "close": 142.699997,
        "direction_boundary": 161.584564,
        "core_momentum": -0.116871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307675
      },
      {
        "date": "2026-03-13",
        "close": 138.100006,
        "direction_boundary": 163.44693,
        "core_momentum": -0.155077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308268
      },
      {
        "date": "2026-03-20",
        "close": 130.399994,
        "direction_boundary": 159.036072,
        "core_momentum": -0.18006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315323
      },
      {
        "date": "2026-03-27",
        "close": 138.050003,
        "direction_boundary": 155.262329,
        "core_momentum": -0.11086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326867
      },
      {
        "date": "2026-04-03",
        "close": 142.899994,
        "direction_boundary": 133.159012,
        "core_momentum": 0.073153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324876
      },
      {
        "date": "2026-04-10",
        "close": 153.350006,
        "direction_boundary": 133.060989,
        "core_momentum": 0.152479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339015
      },
      {
        "date": "2026-04-17",
        "close": 160.0,
        "direction_boundary": 134.188202,
        "core_momentum": 0.192355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336942
      },
      {
        "date": "2026-04-24",
        "close": 150.300003,
        "direction_boundary": 143.598053,
        "core_momentum": 0.046672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347831
      },
      {
        "date": "2026-05-01",
        "close": 148.5,
        "direction_boundary": 143.696075,
        "core_momentum": 0.033431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347886
      },
      {
        "date": "2026-05-08",
        "close": 158.399994,
        "direction_boundary": 142.176773,
        "core_momentum": 0.114106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358488
      },
      {
        "date": "2026-05-15",
        "close": 155.600006,
        "direction_boundary": 162.368713,
        "core_momentum": -0.041687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330444
      },
      {
        "date": "2026-05-22",
        "close": 155.75,
        "direction_boundary": 153.546982,
        "core_momentum": 0.014348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324742
      },
      {
        "date": "2026-05-29",
        "close": 168.899994,
        "direction_boundary": 151.782654,
        "core_momentum": 0.112775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339392
      },
      {
        "date": "2026-06-05",
        "close": 164.649994,
        "direction_boundary": 148.548019,
        "core_momentum": 0.108396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340016
      },
      {
        "date": "2026-06-12",
        "close": 178.899994,
        "direction_boundary": 147.420792,
        "core_momentum": 0.213533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35454
      },
      {
        "date": "2026-06-19",
        "close": 183.649994,
        "direction_boundary": 145.019318,
        "core_momentum": 0.266383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355838
      },
      {
        "date": "2026-06-26",
        "close": 186.800003,
        "direction_boundary": 146.587631,
        "core_momentum": 0.274323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35622
      },
      {
        "date": "2026-07-03",
        "close": 184.199997,
        "direction_boundary": 146.195557,
        "core_momentum": 0.259956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356837
      },
      {
        "date": "2026-07-10",
        "close": 182.199997,
        "direction_boundary": 145.803482,
        "core_momentum": 0.249627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355774
      },
      {
        "date": "2026-07-17",
        "close": 194.199997,
        "direction_boundary": 138.99115,
        "core_momentum": 0.397211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340797
      },
      {
        "date": "2026-07-24",
        "close": 193.050003,
        "direction_boundary": 136.491669,
        "core_momentum": 0.414372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333677
      },
      {
        "date": "2026-07-31",
        "close": 191.550003,
        "direction_boundary": 130.757538,
        "core_momentum": 0.464925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32923
      },
      {
        "date": "2026-08-07",
        "close": 195.449997,
        "direction_boundary": 129.287247,
        "core_momentum": 0.51175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.927101,
        "volume": 5380005
      },
      {
        "date": "2023-08-25",
        "close": 114.252213,
        "volume": 3926822
      },
      {
        "date": "2023-09-01",
        "close": 115.738419,
        "volume": 4089769
      },
      {
        "date": "2023-09-08",
        "close": 108.678932,
        "volume": 5614288
      },
      {
        "date": "2023-09-15",
        "close": 113.044662,
        "volume": 7938212
      },
      {
        "date": "2023-09-22",
        "close": 112.057594,
        "volume": 5601021
      },
      {
        "date": "2023-09-29",
        "close": 107.222984,
        "volume": 8263700
      },
      {
        "date": "2023-10-06",
        "close": 108.084595,
        "volume": 5280757
      },
      {
        "date": "2023-10-13",
        "close": 101.383156,
        "volume": 6834072
      },
      {
        "date": "2023-10-20",
        "close": 100.473679,
        "volume": 6075549
      },
      {
        "date": "2023-10-27",
        "close": 99.947144,
        "volume": 4983732
      },
      {
        "date": "2023-11-03",
        "close": 107.653786,
        "volume": 6202362
      },
      {
        "date": "2023-11-10",
        "close": 102.149033,
        "volume": 7029716
      },
      {
        "date": "2023-11-17",
        "close": 107.797394,
        "volume": 8364530
      },
      {
        "date": "2023-11-24",
        "close": 107.318718,
        "volume": 4275795
      },
      {
        "date": "2023-12-01",
        "close": 105.260414,
        "volume": 6148231
      },
      {
        "date": "2023-12-08",
        "close": 110.813034,
        "volume": 4996965
      },
      {
        "date": "2023-12-15",
        "close": 116.700729,
        "volume": 9456641
      },
      {
        "date": "2023-12-22",
        "close": 111.004501,
        "volume": 4392197
      },
      {
        "date": "2023-12-29",
        "close": 110.813034,
        "volume": 1841846
      },
      {
        "date": "2024-01-05",
        "close": 107.318718,
        "volume": 3648811
      },
      {
        "date": "2024-01-12",
        "close": 105.547623,
        "volume": 5207171
      },
      {
        "date": "2024-01-19",
        "close": 111.435318,
        "volume": 8997316
      },
      {
        "date": "2024-01-26",
        "close": 123.019226,
        "volume": 7197954
      },
      {
        "date": "2024-02-02",
        "close": 123.114967,
        "volume": 5614678
      },
      {
        "date": "2024-02-09",
        "close": 128.523972,
        "volume": 4077090
      },
      {
        "date": "2024-02-16",
        "close": 131.204559,
        "volume": 4176646
      },
      {
        "date": "2024-02-23",
        "close": 131.73111,
        "volume": 3972887
      },
      {
        "date": "2024-03-01",
        "close": 137.044373,
        "volume": 6201398
      },
      {
        "date": "2024-03-08",
        "close": 138.911209,
        "volume": 3832026
      },
      {
        "date": "2024-03-15",
        "close": 139.58136,
        "volume": 7253242
      },
      {
        "date": "2024-03-22",
        "close": 128.523972,
        "volume": 6845581
      },
      {
        "date": "2024-03-29",
        "close": 131.635345,
        "volume": 3569463
      },
      {
        "date": "2024-04-05",
        "close": 128.236771,
        "volume": 3554526
      },
      {
        "date": "2024-04-12",
        "close": 122.588417,
        "volume": 4335905
      },
      {
        "date": "2024-04-19",
        "close": 122.014008,
        "volume": 5835269
      },
      {
        "date": "2024-04-26",
        "close": 124.311653,
        "volume": 3538328
      },
      {
        "date": "2024-05-03",
        "close": 126.178474,
        "volume": 3036724
      },
      {
        "date": "2024-05-10",
        "close": 129.720673,
        "volume": 2709387
      },
      {
        "date": "2024-05-17",
        "close": 138.576141,
        "volume": 5192569
      },
      {
        "date": "2024-05-24",
        "close": 137.235855,
        "volume": 3780341
      },
      {
        "date": "2024-05-31",
        "close": 137.905991,
        "volume": 4207607
      },
      {
        "date": "2024-06-07",
        "close": 143.697937,
        "volume": 4819368
      },
      {
        "date": "2024-06-14",
        "close": 137.714523,
        "volume": 3411953
      },
      {
        "date": "2024-06-21",
        "close": 133.023514,
        "volume": 5423295
      },
      {
        "date": "2024-06-28",
        "close": 134.268051,
        "volume": 4715593
      },
      {
        "date": "2024-07-05",
        "close": 133.837265,
        "volume": 3497865
      },
      {
        "date": "2024-07-12",
        "close": 136.900772,
        "volume": 3490498
      },
      {
        "date": "2024-07-19",
        "close": 127.518768,
        "volume": 5361207
      },
      {
        "date": "2024-07-26",
        "close": 129.146255,
        "volume": 3835099
      },
      {
        "date": "2024-08-02",
        "close": 122.109741,
        "volume": 3740471
      },
      {
        "date": "2024-08-09",
        "close": 121.248131,
        "volume": 4959038
      },
      {
        "date": "2024-08-16",
        "close": 126.992218,
        "volume": 4034777
      },
      {
        "date": "2024-08-23",
        "close": 131.826828,
        "volume": 2898159
      },
      {
        "date": "2024-08-30",
        "close": 128.141052,
        "volume": 3050776
      },
      {
        "date": "2024-09-06",
        "close": 114.594559,
        "volume": 5322852
      },
      {
        "date": "2024-09-13",
        "close": 115.360443,
        "volume": 5023686
      },
      {
        "date": "2024-09-20",
        "close": 112.280937,
        "volume": 8071862
      },
      {
        "date": "2024-09-27",
        "close": 131.982773,
        "volume": 8544325
      },
      {
        "date": "2024-10-04",
        "close": 128.258057,
        "volume": 5370216
      },
      {
        "date": "2024-10-11",
        "close": 128.79715,
        "volume": 4135598
      },
      {
        "date": "2024-10-18",
        "close": 124.9254,
        "volume": 5006930
      },
      {
        "date": "2024-10-25",
        "close": 125.905594,
        "volume": 2696618
      },
      {
        "date": "2024-11-01",
        "close": 124.043236,
        "volume": 3303344
      },
      {
        "date": "2024-11-08",
        "close": 116.936844,
        "volume": 5212842
      },
      {
        "date": "2024-11-15",
        "close": 117.770004,
        "volume": 5300534
      },
      {
        "date": "2024-11-22",
        "close": 116.201698,
        "volume": 4022090
      },
      {
        "date": "2024-11-29",
        "close": 120.269493,
        "volume": 4658241
      },
      {
        "date": "2024-12-06",
        "close": 128.699142,
        "volume": 5359399
      },
      {
        "date": "2024-12-13",
        "close": 133.600098,
        "volume": 5943026
      },
      {
        "date": "2024-12-20",
        "close": 132.129807,
        "volume": 6298800
      },
      {
        "date": "2024-12-27",
        "close": 134.629303,
        "volume": 1211147
      },
      {
        "date": "2025-01-03",
        "close": 131.590698,
        "volume": 1799576
      },
      {
        "date": "2025-01-10",
        "close": 135.756516,
        "volume": 4887112
      },
      {
        "date": "2025-01-17",
        "close": 160.506348,
        "volume": 9215092
      },
      {
        "date": "2025-01-24",
        "close": 168.298874,
        "volume": 5655708
      },
      {
        "date": "2025-01-31",
        "close": 173.591919,
        "volume": 5936261
      },
      {
        "date": "2025-02-07",
        "close": 171.533508,
        "volume": 4037755
      },
      {
        "date": "2025-02-14",
        "close": 179.375046,
        "volume": 4262340
      },
      {
        "date": "2025-02-21",
        "close": 176.777542,
        "volume": 4925254
      },
      {
        "date": "2025-02-28",
        "close": 179.865128,
        "volume": 5431899
      },
      {
        "date": "2025-03-07",
        "close": 161.584564,
        "volume": 7048840
      },
      {
        "date": "2025-03-14",
        "close": 163.44693,
        "volume": 7673075
      },
      {
        "date": "2025-03-21",
        "close": 159.036072,
        "volume": 6254825
      },
      {
        "date": "2025-03-28",
        "close": 155.262329,
        "volume": 4332698
      },
      {
        "date": "2025-04-04",
        "close": 133.159012,
        "volume": 6911509
      },
      {
        "date": "2025-04-11",
        "close": 133.060989,
        "volume": 9299525
      },
      {
        "date": "2025-04-18",
        "close": 134.188202,
        "volume": 4115544
      },
      {
        "date": "2025-04-25",
        "close": 143.598053,
        "volume": 3426559
      },
      {
        "date": "2025-05-02",
        "close": 143.696075,
        "volume": 3405895
      },
      {
        "date": "2025-05-09",
        "close": 142.176773,
        "volume": 3672887
      },
      {
        "date": "2025-05-16",
        "close": 162.368713,
        "volume": 6098389
      },
      {
        "date": "2025-05-23",
        "close": 153.546982,
        "volume": 5118647
      },
      {
        "date": "2025-05-30",
        "close": 151.782654,
        "volume": 3684155
      },
      {
        "date": "2025-06-06",
        "close": 148.548019,
        "volume": 4655753
      },
      {
        "date": "2025-06-13",
        "close": 147.420792,
        "volume": 3086426
      },
      {
        "date": "2025-06-20",
        "close": 145.019318,
        "volume": 4853631
      },
      {
        "date": "2025-06-27",
        "close": 146.587631,
        "volume": 3776161
      },
      {
        "date": "2025-07-04",
        "close": 146.195557,
        "volume": 3244833
      },
      {
        "date": "2025-07-11",
        "close": 145.803482,
        "volume": 3400973
      },
      {
        "date": "2025-07-18",
        "close": 138.99115,
        "volume": 5186107
      },
      {
        "date": "2025-07-25",
        "close": 136.491669,
        "volume": 4171530
      },
      {
        "date": "2025-08-01",
        "close": 130.757538,
        "volume": 2999361
      },
      {
        "date": "2025-08-08",
        "close": 129.287247,
        "volume": 4178485
      },
      {
        "date": "2025-08-15",
        "close": 129.18924,
        "volume": 3432993
      },
      {
        "date": "2025-08-22",
        "close": 133.453064,
        "volume": 3217612
      },
      {
        "date": "2025-08-29",
        "close": 136.98175,
        "volume": 5211771
      },
      {
        "date": "2025-09-05",
        "close": 141.686676,
        "volume": 5209105
      },
      {
        "date": "2025-09-12",
        "close": 145.70546,
        "volume": 4622372
      },
      {
        "date": "2025-09-19",
        "close": 149.050003,
        "volume": 4752742
      },
      {
        "date": "2025-09-26",
        "close": 149.149994,
        "volume": 2858202
      },
      {
        "date": "2025-10-03",
        "close": 155.600006,
        "volume": 3247340
      },
      {
        "date": "2025-10-10",
        "close": 151.949997,
        "volume": 3583188
      },
      {
        "date": "2025-10-17",
        "close": 159.75,
        "volume": 5061500
      },
      {
        "date": "2025-10-24",
        "close": 160.449997,
        "volume": 3126843
      },
      {
        "date": "2025-10-31",
        "close": 158.699997,
        "volume": 2875803
      },
      {
        "date": "2025-11-07",
        "close": 154.949997,
        "volume": 2988796
      },
      {
        "date": "2025-11-14",
        "close": 170.949997,
        "volume": 5741659
      },
      {
        "date": "2025-11-21",
        "close": 163.25,
        "volume": 5181534
      },
      {
        "date": "2025-11-28",
        "close": 170.300003,
        "volume": 3546046
      },
      {
        "date": "2025-12-05",
        "close": 173.449997,
        "volume": 3736343
      },
      {
        "date": "2025-12-12",
        "close": 166.350006,
        "volume": 3312821
      },
      {
        "date": "2025-12-19",
        "close": 168.300003,
        "volume": 5058322
      },
      {
        "date": "2025-12-26",
        "close": 170.050003,
        "volume": 973854
      },
      {
        "date": "2026-01-02",
        "close": 172.050003,
        "volume": 1051284
      },
      {
        "date": "2026-01-09",
        "close": 176.449997,
        "volume": 4705797
      },
      {
        "date": "2026-01-16",
        "close": 161.350006,
        "volume": 5592866
      },
      {
        "date": "2026-01-23",
        "close": 154.550003,
        "volume": 4672490
      },
      {
        "date": "2026-01-30",
        "close": 149.550003,
        "volume": 5130850
      },
      {
        "date": "2026-02-06",
        "close": 155.449997,
        "volume": 3946961
      },
      {
        "date": "2026-02-13",
        "close": 158.649994,
        "volume": 3409302
      },
      {
        "date": "2026-02-20",
        "close": 162.300003,
        "volume": 3476583
      },
      {
        "date": "2026-02-27",
        "close": 157.25,
        "volume": 4793435
      },
      {
        "date": "2026-03-06",
        "close": 142.699997,
        "volume": 5169875
      },
      {
        "date": "2026-03-13",
        "close": 138.100006,
        "volume": 5254699
      },
      {
        "date": "2026-03-20",
        "close": 130.399994,
        "volume": 6401076
      },
      {
        "date": "2026-03-27",
        "close": 138.050003,
        "volume": 4639283
      },
      {
        "date": "2026-04-03",
        "close": 142.899994,
        "volume": 3350408
      },
      {
        "date": "2026-04-10",
        "close": 153.350006,
        "volume": 4529545
      },
      {
        "date": "2026-04-17",
        "close": 160.0,
        "volume": 4638013
      },
      {
        "date": "2026-04-24",
        "close": 150.300003,
        "volume": 3774743
      },
      {
        "date": "2026-05-01",
        "close": 148.5,
        "volume": 2777072
      },
      {
        "date": "2026-05-08",
        "close": 158.399994,
        "volume": 4270404
      },
      {
        "date": "2026-05-15",
        "close": 155.600006,
        "volume": 2851248
      },
      {
        "date": "2026-05-22",
        "close": 155.75,
        "volume": 5227797
      },
      {
        "date": "2026-05-29",
        "close": 168.899994,
        "volume": 5056282
      },
      {
        "date": "2026-06-05",
        "close": 164.649994,
        "volume": 927414
      },
      {
        "date": "2026-06-12",
        "close": 178.899994,
        "volume": 1326446
      },
      {
        "date": "2026-06-19",
        "close": 183.649994,
        "volume": 2463607
      },
      {
        "date": "2026-06-26",
        "close": 186.800003,
        "volume": 1805462
      },
      {
        "date": "2026-07-03",
        "close": 184.199997,
        "volume": 723466
      },
      {
        "date": "2026-07-10",
        "close": 182.199997,
        "volume": 4001556
      },
      {
        "date": "2026-07-17",
        "close": 194.199997,
        "volume": 4849622
      },
      {
        "date": "2026-07-24",
        "close": 193.050003,
        "volume": 4106408
      },
      {
        "date": "2026-07-31",
        "close": 191.550003,
        "volume": 4004918
      },
      {
        "date": "2026-08-07",
        "close": 195.449997,
        "volume": 3679947
      }
    ],
    "sharemaestro_context": {
      "trend": 163.223333,
      "fair_value": 140.867064,
      "market_activity": 68.883847,
      "market_dynamics": 1.632377,
      "relative_strength": 9.992867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.007197,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8857,
        "conditional_difference": -0.009577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039077,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.007956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07958,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.035192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.095625,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.209731,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.184017
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.059593
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.067784
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.041999
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.025026
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.108042
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.330742
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.106762
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.108467
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.254896
      }
    ]
  }
}