{
  "ticker": {
    "uuid": "2949f661-1c6c-4176-afb4-3df92461bda2",
    "symbol": "DGT",
    "name": "DigiTouch S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.93,
    "boundary_margin": -0.036269,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.189396,
    "volatility_stability": 0.9207,
    "risk_context": 0.528,
    "current_regime": {
      "move": 0.040337,
      "interruption": 0.05432,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.091,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.188091,
        "direction_boundary": 2.146602,
        "core_momentum": 0.019328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242243
      },
      {
        "date": "2023-08-25",
        "close": 2.178366,
        "direction_boundary": 2.156228,
        "core_momentum": 0.010267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241926
      },
      {
        "date": "2023-09-01",
        "close": 2.158916,
        "direction_boundary": 2.242862,
        "core_momentum": -0.037428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240165
      },
      {
        "date": "2023-09-08",
        "close": 2.158916,
        "direction_boundary": 2.156228,
        "core_momentum": 0.001247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229004
      },
      {
        "date": "2023-09-15",
        "close": 2.275615,
        "direction_boundary": 2.194732,
        "core_momentum": 0.036853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238789
      },
      {
        "date": "2023-09-22",
        "close": 1.993594,
        "direction_boundary": 2.059968,
        "core_momentum": -0.032221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279881
      },
      {
        "date": "2023-09-29",
        "close": 1.974144,
        "direction_boundary": 2.002212,
        "core_momentum": -0.014018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272992
      },
      {
        "date": "2023-10-06",
        "close": 1.993594,
        "direction_boundary": 1.963708,
        "core_momentum": 0.015219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274355
      },
      {
        "date": "2023-10-13",
        "close": 2.032493,
        "direction_boundary": 2.165854,
        "core_momentum": -0.061574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277007
      },
      {
        "date": "2023-10-20",
        "close": 2.042218,
        "direction_boundary": 2.358375,
        "core_momentum": -0.134057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2764
      },
      {
        "date": "2023-10-27",
        "close": 1.935245,
        "direction_boundary": 2.416131,
        "core_momentum": -0.199031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276691
      },
      {
        "date": "2023-11-03",
        "close": 1.940107,
        "direction_boundary": 2.358375,
        "core_momentum": -0.177354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275564
      },
      {
        "date": "2023-11-10",
        "close": 1.974144,
        "direction_boundary": 2.348749,
        "core_momentum": -0.159491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276384
      },
      {
        "date": "2023-11-17",
        "close": 2.013044,
        "direction_boundary": 2.310245,
        "core_momentum": -0.128645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277978
      },
      {
        "date": "2023-11-24",
        "close": 2.071393,
        "direction_boundary": 2.27174,
        "core_momentum": -0.088191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281809
      },
      {
        "date": "2023-12-01",
        "close": 1.993594,
        "direction_boundary": 2.387253,
        "core_momentum": -0.1649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279962
      },
      {
        "date": "2023-12-08",
        "close": 2.090842,
        "direction_boundary": 2.098472,
        "core_momentum": -0.003636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290477
      },
      {
        "date": "2023-12-15",
        "close": 2.042218,
        "direction_boundary": 2.12735,
        "core_momentum": -0.040018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29147
      },
      {
        "date": "2023-12-22",
        "close": 1.993594,
        "direction_boundary": 2.213984,
        "core_momentum": -0.099545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290943
      },
      {
        "date": "2023-12-29",
        "close": 2.081118,
        "direction_boundary": 2.27174,
        "core_momentum": -0.08391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292294
      },
      {
        "date": "2024-01-05",
        "close": 2.149192,
        "direction_boundary": 2.319871,
        "core_momentum": -0.073573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296204
      },
      {
        "date": "2024-01-12",
        "close": 2.042218,
        "direction_boundary": 2.368001,
        "core_momentum": -0.137577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30316
      },
      {
        "date": "2024-01-19",
        "close": 2.139467,
        "direction_boundary": 2.435383,
        "core_momentum": -0.121507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310417
      },
      {
        "date": "2024-01-26",
        "close": 2.22699,
        "direction_boundary": 2.377627,
        "core_momentum": -0.063356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315207
      },
      {
        "date": "2024-02-02",
        "close": 2.051943,
        "direction_boundary": 2.522017,
        "core_momentum": -0.186388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325599
      },
      {
        "date": "2024-02-09",
        "close": 2.061668,
        "direction_boundary": 2.599025,
        "core_momentum": -0.206753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308878
      },
      {
        "date": "2024-02-16",
        "close": 2.071393,
        "direction_boundary": 2.473887,
        "core_momentum": -0.162697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303732
      },
      {
        "date": "2024-02-23",
        "close": 2.129742,
        "direction_boundary": 2.483513,
        "core_momentum": -0.142448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30651
      },
      {
        "date": "2024-03-01",
        "close": 2.090842,
        "direction_boundary": 2.522017,
        "core_momentum": -0.170964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307291
      },
      {
        "date": "2024-03-08",
        "close": 2.071393,
        "direction_boundary": 2.637529,
        "core_momentum": -0.214646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307489
      },
      {
        "date": "2024-03-15",
        "close": 1.964419,
        "direction_boundary": 2.714537,
        "core_momentum": -0.276334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30512
      },
      {
        "date": "2024-03-22",
        "close": 1.94497,
        "direction_boundary": 2.512391,
        "core_momentum": -0.225849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244745
      },
      {
        "date": "2024-03-29",
        "close": 1.974144,
        "direction_boundary": 2.599025,
        "core_momentum": -0.240429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245353
      },
      {
        "date": "2024-04-05",
        "close": 1.94497,
        "direction_boundary": 2.560521,
        "core_momentum": -0.240401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245769
      },
      {
        "date": "2024-04-12",
        "close": 1.867171,
        "direction_boundary": 2.560521,
        "core_momentum": -0.270785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249963
      },
      {
        "date": "2024-04-19",
        "close": 1.886621,
        "direction_boundary": 2.493139,
        "core_momentum": -0.243275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250442
      },
      {
        "date": "2024-04-26",
        "close": 1.852584,
        "direction_boundary": 2.579773,
        "core_momentum": -0.281881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240689
      },
      {
        "date": "2024-05-03",
        "close": 1.920658,
        "direction_boundary": 2.608651,
        "core_momentum": -0.263735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246297
      },
      {
        "date": "2024-05-10",
        "close": 1.94497,
        "direction_boundary": 2.522017,
        "core_momentum": -0.228804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245691
      },
      {
        "date": "2024-05-17",
        "close": 2.071393,
        "direction_boundary": 2.454635,
        "core_momentum": -0.15613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259786
      },
      {
        "date": "2024-05-24",
        "close": 2.090842,
        "direction_boundary": 2.406505,
        "core_momentum": -0.131171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257073
      },
      {
        "date": "2024-05-31",
        "close": 2.032493,
        "direction_boundary": 2.483513,
        "core_momentum": -0.181606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254432
      },
      {
        "date": "2024-06-07",
        "close": 2.022768,
        "direction_boundary": 2.454635,
        "core_momentum": -0.175939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245335
      },
      {
        "date": "2024-06-14",
        "close": 1.935245,
        "direction_boundary": 2.435383,
        "core_momentum": -0.205363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250712
      },
      {
        "date": "2024-06-21",
        "close": 1.954695,
        "direction_boundary": 2.368001,
        "core_momentum": -0.174538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249175
      },
      {
        "date": "2024-06-28",
        "close": 2.018702,
        "direction_boundary": 2.256165,
        "core_momentum": -0.105251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245827
      },
      {
        "date": "2024-07-05",
        "close": 1.98916,
        "direction_boundary": 2.236715,
        "core_momentum": -0.110678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24167
      },
      {
        "date": "2024-07-12",
        "close": 1.959618,
        "direction_boundary": 2.26589,
        "core_momentum": -0.135166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23231
      },
      {
        "date": "2024-07-19",
        "close": 1.979313,
        "direction_boundary": 2.295064,
        "core_momentum": -0.137578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222498
      },
      {
        "date": "2024-07-26",
        "close": 1.925153,
        "direction_boundary": 2.256165,
        "core_momentum": -0.146714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216018
      },
      {
        "date": "2024-08-02",
        "close": 1.935,
        "direction_boundary": 2.129742,
        "core_momentum": -0.091439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186224
      },
      {
        "date": "2024-08-09",
        "close": 1.915305,
        "direction_boundary": 2.285339,
        "core_momentum": -0.161916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186257
      },
      {
        "date": "2024-08-16",
        "close": 1.999008,
        "direction_boundary": 2.188091,
        "core_momentum": -0.086415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196536
      },
      {
        "date": "2024-08-23",
        "close": 2.008855,
        "direction_boundary": 2.178366,
        "core_momentum": -0.077816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192265
      },
      {
        "date": "2024-08-30",
        "close": 1.954695,
        "direction_boundary": 2.158916,
        "core_momentum": -0.094594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19415
      },
      {
        "date": "2024-09-06",
        "close": 1.949771,
        "direction_boundary": 2.158916,
        "core_momentum": -0.096875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193905
      },
      {
        "date": "2024-09-13",
        "close": 1.954695,
        "direction_boundary": 2.275615,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179634
      },
      {
        "date": "2024-09-20",
        "close": 1.979313,
        "direction_boundary": 1.993594,
        "core_momentum": -0.007163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179895
      },
      {
        "date": "2024-09-27",
        "close": 1.890687,
        "direction_boundary": 1.974144,
        "core_momentum": -0.042275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189726
      },
      {
        "date": "2024-10-04",
        "close": 1.870992,
        "direction_boundary": 1.993594,
        "core_momentum": -0.061498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189208
      },
      {
        "date": "2024-10-11",
        "close": 1.861145,
        "direction_boundary": 2.032493,
        "core_momentum": -0.084304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180658
      },
      {
        "date": "2024-10-18",
        "close": 1.728206,
        "direction_boundary": 2.042218,
        "core_momentum": -0.15376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20692
      },
      {
        "date": "2024-10-25",
        "close": 1.772519,
        "direction_boundary": 1.935245,
        "core_momentum": -0.084085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209467
      },
      {
        "date": "2024-11-01",
        "close": 1.777443,
        "direction_boundary": 1.940107,
        "core_momentum": -0.083843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202424
      },
      {
        "date": "2024-11-08",
        "close": 2.028549,
        "direction_boundary": 1.974144,
        "core_momentum": 0.027559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275516
      },
      {
        "date": "2024-11-15",
        "close": 1.949771,
        "direction_boundary": 2.013044,
        "core_momentum": -0.031432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266402
      },
      {
        "date": "2024-11-22",
        "close": 1.944847,
        "direction_boundary": 2.071393,
        "core_momentum": -0.061092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26587
      },
      {
        "date": "2024-11-29",
        "close": 1.930076,
        "direction_boundary": 1.993594,
        "core_momentum": -0.031861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263435
      },
      {
        "date": "2024-12-06",
        "close": 1.930076,
        "direction_boundary": 2.090842,
        "core_momentum": -0.076891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263417
      },
      {
        "date": "2024-12-13",
        "close": 1.910382,
        "direction_boundary": 2.042218,
        "core_momentum": -0.064555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256597
      },
      {
        "date": "2024-12-20",
        "close": 1.816832,
        "direction_boundary": 1.993594,
        "core_momentum": -0.088665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265114
      },
      {
        "date": "2024-12-27",
        "close": 1.856221,
        "direction_boundary": 2.081118,
        "core_momentum": -0.108065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262677
      },
      {
        "date": "2025-01-03",
        "close": 1.905458,
        "direction_boundary": 2.149192,
        "core_momentum": -0.113407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265207
      },
      {
        "date": "2025-01-10",
        "close": 1.836527,
        "direction_boundary": 2.042218,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26911
      },
      {
        "date": "2025-01-17",
        "close": 1.762672,
        "direction_boundary": 2.139467,
        "core_momentum": -0.176116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273642
      },
      {
        "date": "2025-01-24",
        "close": 1.752824,
        "direction_boundary": 2.22699,
        "core_momentum": -0.212918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271589
      },
      {
        "date": "2025-01-31",
        "close": 1.875916,
        "direction_boundary": 2.051943,
        "core_momentum": -0.085786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289004
      },
      {
        "date": "2025-02-07",
        "close": 1.792214,
        "direction_boundary": 2.061668,
        "core_momentum": -0.130697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295323
      },
      {
        "date": "2025-02-14",
        "close": 1.806985,
        "direction_boundary": 2.071393,
        "core_momentum": -0.127647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288523
      },
      {
        "date": "2025-02-21",
        "close": 1.767595,
        "direction_boundary": 2.129742,
        "core_momentum": -0.170043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2893
      },
      {
        "date": "2025-02-28",
        "close": 1.757748,
        "direction_boundary": 2.090842,
        "core_momentum": -0.159311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287497
      },
      {
        "date": "2025-03-07",
        "close": 1.767595,
        "direction_boundary": 2.071393,
        "core_momentum": -0.146664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287805
      },
      {
        "date": "2025-03-14",
        "close": 1.713435,
        "direction_boundary": 1.964419,
        "core_momentum": -0.127765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290105
      },
      {
        "date": "2025-03-21",
        "close": 1.67897,
        "direction_boundary": 1.94497,
        "core_momentum": -0.136763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289698
      },
      {
        "date": "2025-03-28",
        "close": 1.674046,
        "direction_boundary": 1.974144,
        "core_momentum": -0.152014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284059
      },
      {
        "date": "2025-04-04",
        "close": 1.664199,
        "direction_boundary": 1.94497,
        "core_momentum": -0.144357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283943
      },
      {
        "date": "2025-04-11",
        "close": 1.664199,
        "direction_boundary": 1.867171,
        "core_momentum": -0.108706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284009
      },
      {
        "date": "2025-04-18",
        "close": 1.619885,
        "direction_boundary": 1.886621,
        "core_momentum": -0.141383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267906
      },
      {
        "date": "2025-04-25",
        "close": 1.703588,
        "direction_boundary": 1.852584,
        "core_momentum": -0.080426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275263
      },
      {
        "date": "2025-05-02",
        "close": 1.67897,
        "direction_boundary": 1.920658,
        "core_momentum": -0.125836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27577
      },
      {
        "date": "2025-05-09",
        "close": 1.595267,
        "direction_boundary": 1.94497,
        "core_momentum": -0.179799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205338
      },
      {
        "date": "2025-05-16",
        "close": 1.728206,
        "direction_boundary": 2.071393,
        "core_momentum": -0.165679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234865
      },
      {
        "date": "2025-05-23",
        "close": 1.767595,
        "direction_boundary": 2.090842,
        "core_momentum": -0.154601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237868
      },
      {
        "date": "2025-05-30",
        "close": 1.73313,
        "direction_boundary": 2.032493,
        "core_momentum": -0.147289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238855
      },
      {
        "date": "2025-06-06",
        "close": 1.836527,
        "direction_boundary": 2.022768,
        "core_momentum": -0.092072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253907
      },
      {
        "date": "2025-06-13",
        "close": 1.905458,
        "direction_boundary": 1.935245,
        "core_momentum": -0.015392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259159
      },
      {
        "date": "2025-06-20",
        "close": 1.935,
        "direction_boundary": 1.954695,
        "core_momentum": -0.010076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249579
      },
      {
        "date": "2025-06-27",
        "close": 1.955,
        "direction_boundary": 2.018702,
        "core_momentum": -0.031556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248354
      },
      {
        "date": "2025-07-04",
        "close": 1.9,
        "direction_boundary": 1.98916,
        "core_momentum": -0.044823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249287
      },
      {
        "date": "2025-07-11",
        "close": 1.89,
        "direction_boundary": 1.959618,
        "core_momentum": -0.035526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243765
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "direction_boundary": 1.979313,
        "core_momentum": -0.024914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237403
      },
      {
        "date": "2025-07-25",
        "close": 1.9,
        "direction_boundary": 1.925153,
        "core_momentum": -0.013065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238581
      },
      {
        "date": "2025-08-01",
        "close": 1.925,
        "direction_boundary": 1.935,
        "core_momentum": -0.005168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220225
      },
      {
        "date": "2025-08-08",
        "close": 1.93,
        "direction_boundary": 1.915305,
        "core_momentum": 0.007672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209701
      },
      {
        "date": "2025-08-15",
        "close": 1.94,
        "direction_boundary": 1.999008,
        "core_momentum": -0.029519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209588
      },
      {
        "date": "2025-08-22",
        "close": 1.99,
        "direction_boundary": 2.008855,
        "core_momentum": -0.009386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208707
      },
      {
        "date": "2025-08-29",
        "close": 1.94,
        "direction_boundary": 1.954695,
        "core_momentum": -0.007518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212421
      },
      {
        "date": "2025-09-05",
        "close": 1.95,
        "direction_boundary": 1.949771,
        "core_momentum": 0.000117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212415
      },
      {
        "date": "2025-09-12",
        "close": 1.96,
        "direction_boundary": 1.954695,
        "core_momentum": 0.002714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206366
      },
      {
        "date": "2025-09-19",
        "close": 2.03,
        "direction_boundary": 1.979313,
        "core_momentum": 0.025608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206982
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "direction_boundary": 1.890687,
        "core_momentum": 0.057817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20882
      },
      {
        "date": "2025-10-03",
        "close": 2.09,
        "direction_boundary": 1.870992,
        "core_momentum": 0.117054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214134
      },
      {
        "date": "2025-10-10",
        "close": 1.99,
        "direction_boundary": 1.861145,
        "core_momentum": 0.069234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228462
      },
      {
        "date": "2025-10-17",
        "close": 1.9,
        "direction_boundary": 1.728206,
        "core_momentum": 0.099406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235635
      },
      {
        "date": "2025-10-24",
        "close": 1.97,
        "direction_boundary": 1.772519,
        "core_momentum": 0.111413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23108
      },
      {
        "date": "2025-10-31",
        "close": 1.98,
        "direction_boundary": 1.777443,
        "core_momentum": 0.11396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229254
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "direction_boundary": 2.028549,
        "core_momentum": -0.004214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214319
      },
      {
        "date": "2025-11-14",
        "close": 1.965,
        "direction_boundary": 1.949771,
        "core_momentum": 0.007811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194065
      },
      {
        "date": "2025-11-21",
        "close": 1.93,
        "direction_boundary": 1.944847,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194847
      },
      {
        "date": "2025-11-28",
        "close": 1.945,
        "direction_boundary": 1.930076,
        "core_momentum": 0.007732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192044
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "direction_boundary": 1.930076,
        "core_momentum": 0.025866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177171
      },
      {
        "date": "2025-12-12",
        "close": 1.96,
        "direction_boundary": 1.910382,
        "core_momentum": 0.025973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171039
      },
      {
        "date": "2025-12-19",
        "close": 2.0,
        "direction_boundary": 1.816832,
        "core_momentum": 0.100817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171972
      },
      {
        "date": "2025-12-26",
        "close": 1.95,
        "direction_boundary": 1.856221,
        "core_momentum": 0.050521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175295
      },
      {
        "date": "2026-01-02",
        "close": 1.98,
        "direction_boundary": 1.905458,
        "core_momentum": 0.03912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171568
      },
      {
        "date": "2026-01-09",
        "close": 2.05,
        "direction_boundary": 1.836527,
        "core_momentum": 0.116237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177248
      },
      {
        "date": "2026-01-16",
        "close": 2.0,
        "direction_boundary": 1.762672,
        "core_momentum": 0.134641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179359
      },
      {
        "date": "2026-01-23",
        "close": 1.95,
        "direction_boundary": 1.752824,
        "core_momentum": 0.11249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181677
      },
      {
        "date": "2026-01-30",
        "close": 1.96,
        "direction_boundary": 1.875916,
        "core_momentum": 0.044823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180953
      },
      {
        "date": "2026-02-06",
        "close": 1.985,
        "direction_boundary": 1.792214,
        "core_momentum": 0.107569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181703
      },
      {
        "date": "2026-02-13",
        "close": 1.95,
        "direction_boundary": 1.806985,
        "core_momentum": 0.079146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183451
      },
      {
        "date": "2026-02-20",
        "close": 1.895,
        "direction_boundary": 1.767595,
        "core_momentum": 0.072078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183886
      },
      {
        "date": "2026-02-27",
        "close": 1.955,
        "direction_boundary": 1.757748,
        "core_momentum": 0.112219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186123
      },
      {
        "date": "2026-03-06",
        "close": 1.82,
        "direction_boundary": 1.767595,
        "core_momentum": 0.029648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210873
      },
      {
        "date": "2026-03-13",
        "close": 1.82,
        "direction_boundary": 1.713435,
        "core_momentum": 0.062194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210615
      },
      {
        "date": "2026-03-20",
        "close": 1.84,
        "direction_boundary": 1.67897,
        "core_momentum": 0.09591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204486
      },
      {
        "date": "2026-03-27",
        "close": 1.8,
        "direction_boundary": 1.674046,
        "core_momentum": 0.075239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20549
      },
      {
        "date": "2026-04-03",
        "close": 1.88,
        "direction_boundary": 1.664199,
        "core_momentum": 0.129673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205242
      },
      {
        "date": "2026-04-10",
        "close": 1.895,
        "direction_boundary": 1.664199,
        "core_momentum": 0.138686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195247
      },
      {
        "date": "2026-04-17",
        "close": 1.89,
        "direction_boundary": 1.619885,
        "core_momentum": 0.166749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184482
      },
      {
        "date": "2026-04-24",
        "close": 1.935235,
        "direction_boundary": 1.703588,
        "core_momentum": 0.135976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180311
      },
      {
        "date": "2026-05-01",
        "close": 1.905765,
        "direction_boundary": 1.67897,
        "core_momentum": 0.13508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181229
      },
      {
        "date": "2026-05-08",
        "close": 1.881206,
        "direction_boundary": 1.595267,
        "core_momentum": 0.179242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179173
      },
      {
        "date": "2026-05-15",
        "close": 1.861559,
        "direction_boundary": 1.728206,
        "core_momentum": 0.077163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175966
      },
      {
        "date": "2026-05-22",
        "close": 1.802618,
        "direction_boundary": 1.767595,
        "core_momentum": 0.019814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179596
      },
      {
        "date": "2026-05-29",
        "close": 1.866471,
        "direction_boundary": 1.73313,
        "core_momentum": 0.076937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186511
      },
      {
        "date": "2026-06-05",
        "close": 1.787882,
        "direction_boundary": 1.836527,
        "core_momentum": -0.026487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192822
      },
      {
        "date": "2026-06-12",
        "close": 1.817353,
        "direction_boundary": 1.905458,
        "core_momentum": -0.046238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194605
      },
      {
        "date": "2026-06-19",
        "close": 1.837,
        "direction_boundary": 1.935,
        "core_momentum": -0.050646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192793
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "direction_boundary": 1.955,
        "core_momentum": -0.079284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191777
      },
      {
        "date": "2026-07-03",
        "close": 1.88,
        "direction_boundary": 1.9,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200949
      },
      {
        "date": "2026-07-10",
        "close": 1.885,
        "direction_boundary": 1.89,
        "core_momentum": -0.002646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194024
      },
      {
        "date": "2026-07-17",
        "close": 1.885,
        "direction_boundary": 1.93,
        "core_momentum": -0.023316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191566
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "direction_boundary": 1.9,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188887
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "direction_boundary": 1.925,
        "core_momentum": -0.044156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189676
      },
      {
        "date": "2026-08-07",
        "close": 1.86,
        "direction_boundary": 1.93,
        "core_momentum": -0.036269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.188091,
        "volume": 30000
      },
      {
        "date": "2023-08-25",
        "close": 2.178366,
        "volume": 40000
      },
      {
        "date": "2023-09-01",
        "close": 2.158916,
        "volume": 111500
      },
      {
        "date": "2023-09-08",
        "close": 2.158916,
        "volume": 47500
      },
      {
        "date": "2023-09-15",
        "close": 2.275615,
        "volume": 81500
      },
      {
        "date": "2023-09-22",
        "close": 1.993594,
        "volume": 279000
      },
      {
        "date": "2023-09-29",
        "close": 1.974144,
        "volume": 76000
      },
      {
        "date": "2023-10-06",
        "close": 1.993594,
        "volume": 42500
      },
      {
        "date": "2023-10-13",
        "close": 2.032493,
        "volume": 29000
      },
      {
        "date": "2023-10-20",
        "close": 2.042218,
        "volume": 62000
      },
      {
        "date": "2023-10-27",
        "close": 1.935245,
        "volume": 43500
      },
      {
        "date": "2023-11-03",
        "close": 1.940107,
        "volume": 32500
      },
      {
        "date": "2023-11-10",
        "close": 1.974144,
        "volume": 18000
      },
      {
        "date": "2023-11-17",
        "close": 2.013044,
        "volume": 21500
      },
      {
        "date": "2023-11-24",
        "close": 2.071393,
        "volume": 21000
      },
      {
        "date": "2023-12-01",
        "close": 1.993594,
        "volume": 29000
      },
      {
        "date": "2023-12-08",
        "close": 2.090842,
        "volume": 42500
      },
      {
        "date": "2023-12-15",
        "close": 2.042218,
        "volume": 40500
      },
      {
        "date": "2023-12-22",
        "close": 1.993594,
        "volume": 81500
      },
      {
        "date": "2023-12-29",
        "close": 2.081118,
        "volume": 124000
      },
      {
        "date": "2024-01-05",
        "close": 2.149192,
        "volume": 40500
      },
      {
        "date": "2024-01-12",
        "close": 2.042218,
        "volume": 152500
      },
      {
        "date": "2024-01-19",
        "close": 2.139467,
        "volume": 43500
      },
      {
        "date": "2024-01-26",
        "close": 2.22699,
        "volume": 149500
      },
      {
        "date": "2024-02-02",
        "close": 2.051943,
        "volume": 143000
      },
      {
        "date": "2024-02-09",
        "close": 2.061668,
        "volume": 90000
      },
      {
        "date": "2024-02-16",
        "close": 2.071393,
        "volume": 54500
      },
      {
        "date": "2024-02-23",
        "close": 2.129742,
        "volume": 41000
      },
      {
        "date": "2024-03-01",
        "close": 2.090842,
        "volume": 38500
      },
      {
        "date": "2024-03-08",
        "close": 2.071393,
        "volume": 29500
      },
      {
        "date": "2024-03-15",
        "close": 1.964419,
        "volume": 32000
      },
      {
        "date": "2024-03-22",
        "close": 1.94497,
        "volume": 32500
      },
      {
        "date": "2024-03-29",
        "close": 1.974144,
        "volume": 15000
      },
      {
        "date": "2024-04-05",
        "close": 1.94497,
        "volume": 31000
      },
      {
        "date": "2024-04-12",
        "close": 1.867171,
        "volume": 89000
      },
      {
        "date": "2024-04-19",
        "close": 1.886621,
        "volume": 139000
      },
      {
        "date": "2024-04-26",
        "close": 1.852584,
        "volume": 20000
      },
      {
        "date": "2024-05-03",
        "close": 1.920658,
        "volume": 40500
      },
      {
        "date": "2024-05-10",
        "close": 1.94497,
        "volume": 28500
      },
      {
        "date": "2024-05-17",
        "close": 2.071393,
        "volume": 173500
      },
      {
        "date": "2024-05-24",
        "close": 2.090842,
        "volume": 141000
      },
      {
        "date": "2024-05-31",
        "close": 2.032493,
        "volume": 40500
      },
      {
        "date": "2024-06-07",
        "close": 2.022768,
        "volume": 76500
      },
      {
        "date": "2024-06-14",
        "close": 1.935245,
        "volume": 4500
      },
      {
        "date": "2024-06-21",
        "close": 1.954695,
        "volume": 93500
      },
      {
        "date": "2024-06-28",
        "close": 2.018702,
        "volume": 113000
      },
      {
        "date": "2024-07-05",
        "close": 1.98916,
        "volume": 148000
      },
      {
        "date": "2024-07-12",
        "close": 1.959618,
        "volume": 32000
      },
      {
        "date": "2024-07-19",
        "close": 1.979313,
        "volume": 42000
      },
      {
        "date": "2024-07-26",
        "close": 1.925153,
        "volume": 70500
      },
      {
        "date": "2024-08-02",
        "close": 1.935,
        "volume": 17000
      },
      {
        "date": "2024-08-09",
        "close": 1.915305,
        "volume": 27000
      },
      {
        "date": "2024-08-16",
        "close": 1.999008,
        "volume": 11500
      },
      {
        "date": "2024-08-23",
        "close": 2.008855,
        "volume": 37000
      },
      {
        "date": "2024-08-30",
        "close": 1.954695,
        "volume": 81500
      },
      {
        "date": "2024-09-06",
        "close": 1.949771,
        "volume": 33000
      },
      {
        "date": "2024-09-13",
        "close": 1.954695,
        "volume": 19500
      },
      {
        "date": "2024-09-20",
        "close": 1.979313,
        "volume": 7500
      },
      {
        "date": "2024-09-27",
        "close": 1.890687,
        "volume": 224500
      },
      {
        "date": "2024-10-04",
        "close": 1.870992,
        "volume": 182500
      },
      {
        "date": "2024-10-11",
        "close": 1.861145,
        "volume": 153000
      },
      {
        "date": "2024-10-18",
        "close": 1.728206,
        "volume": 129000
      },
      {
        "date": "2024-10-25",
        "close": 1.772519,
        "volume": 146500
      },
      {
        "date": "2024-11-01",
        "close": 1.777443,
        "volume": 210000
      },
      {
        "date": "2024-11-08",
        "close": 2.028549,
        "volume": 637500
      },
      {
        "date": "2024-11-15",
        "close": 1.949771,
        "volume": 216500
      },
      {
        "date": "2024-11-22",
        "close": 1.944847,
        "volume": 35000
      },
      {
        "date": "2024-11-29",
        "close": 1.930076,
        "volume": 45000
      },
      {
        "date": "2024-12-06",
        "close": 1.930076,
        "volume": 64000
      },
      {
        "date": "2024-12-13",
        "close": 1.910382,
        "volume": 53000
      },
      {
        "date": "2024-12-20",
        "close": 1.816832,
        "volume": 32500
      },
      {
        "date": "2024-12-27",
        "close": 1.856221,
        "volume": 210000
      },
      {
        "date": "2025-01-03",
        "close": 1.905458,
        "volume": 88500
      },
      {
        "date": "2025-01-10",
        "close": 1.836527,
        "volume": 57000
      },
      {
        "date": "2025-01-17",
        "close": 1.762672,
        "volume": 73500
      },
      {
        "date": "2025-01-24",
        "close": 1.752824,
        "volume": 63500
      },
      {
        "date": "2025-01-31",
        "close": 1.875916,
        "volume": 112000
      },
      {
        "date": "2025-02-07",
        "close": 1.792214,
        "volume": 58000
      },
      {
        "date": "2025-02-14",
        "close": 1.806985,
        "volume": 19000
      },
      {
        "date": "2025-02-21",
        "close": 1.767595,
        "volume": 39500
      },
      {
        "date": "2025-02-28",
        "close": 1.757748,
        "volume": 33000
      },
      {
        "date": "2025-03-07",
        "close": 1.767595,
        "volume": 21500
      },
      {
        "date": "2025-03-14",
        "close": 1.713435,
        "volume": 51500
      },
      {
        "date": "2025-03-21",
        "close": 1.67897,
        "volume": 41500
      },
      {
        "date": "2025-03-28",
        "close": 1.674046,
        "volume": 22500
      },
      {
        "date": "2025-04-04",
        "close": 1.664199,
        "volume": 49000
      },
      {
        "date": "2025-04-11",
        "close": 1.664199,
        "volume": 63000
      },
      {
        "date": "2025-04-18",
        "close": 1.619885,
        "volume": 30500
      },
      {
        "date": "2025-04-25",
        "close": 1.703588,
        "volume": 31500
      },
      {
        "date": "2025-05-02",
        "close": 1.67897,
        "volume": 17000
      },
      {
        "date": "2025-05-09",
        "close": 1.595267,
        "volume": 57000
      },
      {
        "date": "2025-05-16",
        "close": 1.728206,
        "volume": 118000
      },
      {
        "date": "2025-05-23",
        "close": 1.767595,
        "volume": 75000
      },
      {
        "date": "2025-05-30",
        "close": 1.73313,
        "volume": 28000
      },
      {
        "date": "2025-06-06",
        "close": 1.836527,
        "volume": 70500
      },
      {
        "date": "2025-06-13",
        "close": 1.905458,
        "volume": 85500
      },
      {
        "date": "2025-06-20",
        "close": 1.935,
        "volume": 52000
      },
      {
        "date": "2025-06-27",
        "close": 1.955,
        "volume": 56500
      },
      {
        "date": "2025-07-04",
        "close": 1.9,
        "volume": 72000
      },
      {
        "date": "2025-07-11",
        "close": 1.89,
        "volume": 79000
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "volume": 113500
      },
      {
        "date": "2025-07-25",
        "close": 1.9,
        "volume": 62000
      },
      {
        "date": "2025-08-01",
        "close": 1.925,
        "volume": 208000
      },
      {
        "date": "2025-08-08",
        "close": 1.93,
        "volume": 94000
      },
      {
        "date": "2025-08-15",
        "close": 1.94,
        "volume": 17500
      },
      {
        "date": "2025-08-22",
        "close": 1.99,
        "volume": 72500
      },
      {
        "date": "2025-08-29",
        "close": 1.94,
        "volume": 19000
      },
      {
        "date": "2025-09-05",
        "close": 1.95,
        "volume": 45000
      },
      {
        "date": "2025-09-12",
        "close": 1.96,
        "volume": 55000
      },
      {
        "date": "2025-09-19",
        "close": 2.03,
        "volume": 184000
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "volume": 28000
      },
      {
        "date": "2025-10-03",
        "close": 2.09,
        "volume": 107000
      },
      {
        "date": "2025-10-10",
        "close": 1.99,
        "volume": 444500
      },
      {
        "date": "2025-10-17",
        "close": 1.9,
        "volume": 132500
      },
      {
        "date": "2025-10-24",
        "close": 1.97,
        "volume": 96000
      },
      {
        "date": "2025-10-31",
        "close": 1.98,
        "volume": 77500
      },
      {
        "date": "2025-11-07",
        "close": 2.02,
        "volume": 102000
      },
      {
        "date": "2025-11-14",
        "close": 1.965,
        "volume": 71500
      },
      {
        "date": "2025-11-21",
        "close": 1.93,
        "volume": 19500
      },
      {
        "date": "2025-11-28",
        "close": 1.945,
        "volume": 28000
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "volume": 82500
      },
      {
        "date": "2025-12-12",
        "close": 1.96,
        "volume": 33500
      },
      {
        "date": "2025-12-19",
        "close": 2.0,
        "volume": 54500
      },
      {
        "date": "2025-12-26",
        "close": 1.95,
        "volume": 24500
      },
      {
        "date": "2026-01-02",
        "close": 1.98,
        "volume": 60500
      },
      {
        "date": "2026-01-09",
        "close": 2.05,
        "volume": 95500
      },
      {
        "date": "2026-01-16",
        "close": 2.0,
        "volume": 249000
      },
      {
        "date": "2026-01-23",
        "close": 1.95,
        "volume": 69500
      },
      {
        "date": "2026-01-30",
        "close": 1.96,
        "volume": 32000
      },
      {
        "date": "2026-02-06",
        "close": 1.985,
        "volume": 218500
      },
      {
        "date": "2026-02-13",
        "close": 1.95,
        "volume": 110000
      },
      {
        "date": "2026-02-20",
        "close": 1.895,
        "volume": 56500
      },
      {
        "date": "2026-02-27",
        "close": 1.955,
        "volume": 12000
      },
      {
        "date": "2026-03-06",
        "close": 1.82,
        "volume": 91500
      },
      {
        "date": "2026-03-13",
        "close": 1.82,
        "volume": 26000
      },
      {
        "date": "2026-03-20",
        "close": 1.84,
        "volume": 47000
      },
      {
        "date": "2026-03-27",
        "close": 1.8,
        "volume": 38000
      },
      {
        "date": "2026-04-03",
        "close": 1.88,
        "volume": 44500
      },
      {
        "date": "2026-04-10",
        "close": 1.895,
        "volume": 55000
      },
      {
        "date": "2026-04-17",
        "close": 1.89,
        "volume": 103000
      },
      {
        "date": "2026-04-24",
        "close": 1.935235,
        "volume": 121500
      },
      {
        "date": "2026-05-01",
        "close": 1.905765,
        "volume": 19500
      },
      {
        "date": "2026-05-08",
        "close": 1.881206,
        "volume": 96500
      },
      {
        "date": "2026-05-15",
        "close": 1.861559,
        "volume": 90500
      },
      {
        "date": "2026-05-22",
        "close": 1.802618,
        "volume": 56500
      },
      {
        "date": "2026-05-29",
        "close": 1.866471,
        "volume": 127000
      },
      {
        "date": "2026-06-05",
        "close": 1.787882,
        "volume": 10000
      },
      {
        "date": "2026-06-12",
        "close": 1.817353,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 1.837,
        "volume": 7000
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "volume": 2500
      },
      {
        "date": "2026-07-03",
        "close": 1.88,
        "volume": 9000
      },
      {
        "date": "2026-07-10",
        "close": 1.885,
        "volume": 26500
      },
      {
        "date": "2026-07-17",
        "close": 1.885,
        "volume": 104500
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "volume": 9500
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "volume": 25500
      },
      {
        "date": "2026-08-07",
        "close": 1.86,
        "volume": 33000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.878503,
      "fair_value": 1.927176,
      "market_activity": -6.099589,
      "market_dynamics": 0.317301,
      "relative_strength": -17.312612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.016615,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.016615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.023475,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.023475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.045123,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.071439,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.051056,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.125486
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.012705
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.040375
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040337
      }
    ]
  }
}