{
  "ticker": {
    "uuid": "294cabb3-041c-4a5b-9d15-6d69e5be1550",
    "symbol": "BEW",
    "name": "JB Foods Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.695,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.435775,
    "boundary_margin": 0.59486,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.258403,
    "volatility_stability": 0.7266,
    "risk_context": 0.387,
    "current_regime": {
      "move": 0.480942,
      "interruption": -0.105634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.459279,
        "direction_boundary": 0.434853,
        "core_momentum": 0.056171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269791
      },
      {
        "date": "2023-08-25",
        "close": 0.486563,
        "direction_boundary": 0.434853,
        "core_momentum": 0.118914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271143
      },
      {
        "date": "2023-09-01",
        "close": 0.463827,
        "direction_boundary": 0.434853,
        "core_momentum": 0.066629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275927
      },
      {
        "date": "2023-09-08",
        "close": 0.461101,
        "direction_boundary": 0.432221,
        "core_momentum": 0.066818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27592
      },
      {
        "date": "2023-09-15",
        "close": 0.479362,
        "direction_boundary": 0.432221,
        "core_momentum": 0.109067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269187
      },
      {
        "date": "2023-09-22",
        "close": 0.479362,
        "direction_boundary": 0.396937,
        "core_momentum": 0.207653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26797
      },
      {
        "date": "2023-09-29",
        "close": 0.456536,
        "direction_boundary": 0.441041,
        "core_momentum": 0.035133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276038
      },
      {
        "date": "2023-10-06",
        "close": 0.45197,
        "direction_boundary": 0.432221,
        "core_momentum": 0.045692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268658
      },
      {
        "date": "2023-10-13",
        "close": 0.45197,
        "direction_boundary": 0.414579,
        "core_momentum": 0.09019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268338
      },
      {
        "date": "2023-10-20",
        "close": 0.438274,
        "direction_boundary": 0.414579,
        "core_momentum": 0.057154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271401
      },
      {
        "date": "2023-10-27",
        "close": 0.461101,
        "direction_boundary": 0.4234,
        "core_momentum": 0.089043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280462
      },
      {
        "date": "2023-11-03",
        "close": 0.461101,
        "direction_boundary": 0.432221,
        "core_momentum": 0.066818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278954
      },
      {
        "date": "2023-11-10",
        "close": 0.461101,
        "direction_boundary": 0.396937,
        "core_momentum": 0.161648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278954
      },
      {
        "date": "2023-11-17",
        "close": 0.461101,
        "direction_boundary": 0.396937,
        "core_momentum": 0.161648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278687
      },
      {
        "date": "2023-11-24",
        "close": 0.429144,
        "direction_boundary": 0.396937,
        "core_momentum": 0.081139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278317
      },
      {
        "date": "2023-12-01",
        "close": 0.447405,
        "direction_boundary": 0.396937,
        "core_momentum": 0.127144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28556
      },
      {
        "date": "2023-12-08",
        "close": 0.456536,
        "direction_boundary": 0.396937,
        "core_momentum": 0.150147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284761
      },
      {
        "date": "2023-12-15",
        "close": 0.456536,
        "direction_boundary": 0.396937,
        "core_momentum": 0.150147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284761
      },
      {
        "date": "2023-12-22",
        "close": 0.456536,
        "direction_boundary": 0.441041,
        "core_momentum": 0.035133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284481
      },
      {
        "date": "2023-12-29",
        "close": 0.461101,
        "direction_boundary": 0.396937,
        "core_momentum": 0.161648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259542
      },
      {
        "date": "2024-01-05",
        "close": 0.44284,
        "direction_boundary": 0.401348,
        "core_momentum": 0.103382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239921
      },
      {
        "date": "2024-01-12",
        "close": 0.461101,
        "direction_boundary": 0.441041,
        "core_momentum": 0.045483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232707
      },
      {
        "date": "2024-01-19",
        "close": 0.470232,
        "direction_boundary": 0.441041,
        "core_momentum": 0.066187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225238
      },
      {
        "date": "2024-01-26",
        "close": 0.45197,
        "direction_boundary": 0.441041,
        "core_momentum": 0.02478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231358
      },
      {
        "date": "2024-02-02",
        "close": 0.456536,
        "direction_boundary": 0.414579,
        "core_momentum": 0.101204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228408
      },
      {
        "date": "2024-02-09",
        "close": 0.44284,
        "direction_boundary": 0.414579,
        "core_momentum": 0.068168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231667
      },
      {
        "date": "2024-02-16",
        "close": 0.479362,
        "direction_boundary": 0.396937,
        "core_momentum": 0.207653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257021
      },
      {
        "date": "2024-02-23",
        "close": 0.456536,
        "direction_boundary": 0.418989,
        "core_momentum": 0.089613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25296
      },
      {
        "date": "2024-03-01",
        "close": 0.456536,
        "direction_boundary": 0.436631,
        "core_momentum": 0.045588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244338
      },
      {
        "date": "2024-03-08",
        "close": 0.44284,
        "direction_boundary": 0.441041,
        "core_momentum": 0.004079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247752
      },
      {
        "date": "2024-03-15",
        "close": 0.45197,
        "direction_boundary": 0.467504,
        "core_momentum": -0.033228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243015
      },
      {
        "date": "2024-03-22",
        "close": 0.438274,
        "direction_boundary": 0.476325,
        "core_momentum": -0.079885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246168
      },
      {
        "date": "2024-03-29",
        "close": 0.447405,
        "direction_boundary": 0.480735,
        "core_momentum": -0.069331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239321
      },
      {
        "date": "2024-04-05",
        "close": 0.433709,
        "direction_boundary": 0.458683,
        "core_momentum": -0.054447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242706
      },
      {
        "date": "2024-04-12",
        "close": 0.44284,
        "direction_boundary": 0.454273,
        "core_momentum": -0.025168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24469
      },
      {
        "date": "2024-04-19",
        "close": 0.461101,
        "direction_boundary": 0.449862,
        "core_momentum": 0.024983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247142
      },
      {
        "date": "2024-04-26",
        "close": 0.45197,
        "direction_boundary": 0.454273,
        "core_momentum": -0.00507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238518
      },
      {
        "date": "2024-05-03",
        "close": 0.45197,
        "direction_boundary": 0.445452,
        "core_momentum": 0.014632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238518
      },
      {
        "date": "2024-05-10",
        "close": 0.456536,
        "direction_boundary": 0.445452,
        "core_momentum": 0.024883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23899
      },
      {
        "date": "2024-05-17",
        "close": 0.45197,
        "direction_boundary": 0.449862,
        "core_momentum": 0.004686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239364
      },
      {
        "date": "2024-05-24",
        "close": 0.456536,
        "direction_boundary": 0.482016,
        "core_momentum": -0.052861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216601
      },
      {
        "date": "2024-05-31",
        "close": 0.456536,
        "direction_boundary": 0.482016,
        "core_momentum": -0.052861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20906
      },
      {
        "date": "2024-06-07",
        "close": 0.456536,
        "direction_boundary": 0.468374,
        "core_momentum": -0.025275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207174
      },
      {
        "date": "2024-06-14",
        "close": 0.461101,
        "direction_boundary": 0.468374,
        "core_momentum": -0.015528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207633
      },
      {
        "date": "2024-06-21",
        "close": 0.45197,
        "direction_boundary": 0.463827,
        "core_momentum": -0.025563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20955
      },
      {
        "date": "2024-06-28",
        "close": 0.461101,
        "direction_boundary": 0.427448,
        "core_momentum": 0.07873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211
      },
      {
        "date": "2024-07-05",
        "close": 0.447405,
        "direction_boundary": 0.463827,
        "core_momentum": -0.035405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207523
      },
      {
        "date": "2024-07-12",
        "close": 0.45197,
        "direction_boundary": 0.491111,
        "core_momentum": -0.079699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199959
      },
      {
        "date": "2024-07-19",
        "close": 0.447405,
        "direction_boundary": 0.468374,
        "core_momentum": -0.04477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198143
      },
      {
        "date": "2024-07-26",
        "close": 0.45197,
        "direction_boundary": 0.472921,
        "core_momentum": -0.044301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191101
      },
      {
        "date": "2024-08-02",
        "close": 0.438274,
        "direction_boundary": 0.459279,
        "core_momentum": -0.045735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195149
      },
      {
        "date": "2024-08-09",
        "close": 0.447405,
        "direction_boundary": 0.463827,
        "core_momentum": -0.035405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192868
      },
      {
        "date": "2024-08-16",
        "close": 0.456536,
        "direction_boundary": 0.459279,
        "core_momentum": -0.005972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158993
      },
      {
        "date": "2024-08-23",
        "close": 0.456536,
        "direction_boundary": 0.486563,
        "core_momentum": -0.061712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14388
      },
      {
        "date": "2024-08-30",
        "close": 0.456536,
        "direction_boundary": 0.463827,
        "core_momentum": -0.015719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14388
      },
      {
        "date": "2024-09-06",
        "close": 0.444669,
        "direction_boundary": 0.461101,
        "core_momentum": -0.035636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142239
      },
      {
        "date": "2024-09-13",
        "close": 0.463006,
        "direction_boundary": 0.479362,
        "core_momentum": -0.03412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150404
      },
      {
        "date": "2024-09-20",
        "close": 0.463006,
        "direction_boundary": 0.479362,
        "core_momentum": -0.03412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14332
      },
      {
        "date": "2024-09-27",
        "close": 0.472174,
        "direction_boundary": 0.456536,
        "core_momentum": 0.034254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143065
      },
      {
        "date": "2024-10-04",
        "close": 0.472174,
        "direction_boundary": 0.45197,
        "core_momentum": 0.044702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134916
      },
      {
        "date": "2024-10-11",
        "close": 0.458421,
        "direction_boundary": 0.45197,
        "core_momentum": 0.014273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139804
      },
      {
        "date": "2024-10-18",
        "close": 0.458421,
        "direction_boundary": 0.438274,
        "core_momentum": 0.045969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127941
      },
      {
        "date": "2024-10-25",
        "close": 0.458421,
        "direction_boundary": 0.461101,
        "core_momentum": -0.005812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124723
      },
      {
        "date": "2024-11-01",
        "close": 0.440085,
        "direction_boundary": 0.461101,
        "core_momentum": -0.045578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137293
      },
      {
        "date": "2024-11-08",
        "close": 0.440085,
        "direction_boundary": 0.461101,
        "core_momentum": -0.045578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136375
      },
      {
        "date": "2024-11-15",
        "close": 0.458421,
        "direction_boundary": 0.461101,
        "core_momentum": -0.005812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147705
      },
      {
        "date": "2024-11-22",
        "close": 0.453837,
        "direction_boundary": 0.429144,
        "core_momentum": 0.05754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147748
      },
      {
        "date": "2024-11-29",
        "close": 0.453837,
        "direction_boundary": 0.447405,
        "core_momentum": 0.014376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147748
      },
      {
        "date": "2024-12-06",
        "close": 0.453837,
        "direction_boundary": 0.456536,
        "core_momentum": -0.005912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147748
      },
      {
        "date": "2024-12-13",
        "close": 0.458421,
        "direction_boundary": 0.456536,
        "core_momentum": 0.004129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147762
      },
      {
        "date": "2024-12-20",
        "close": 0.453837,
        "direction_boundary": 0.456536,
        "core_momentum": -0.005912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145728
      },
      {
        "date": "2024-12-27",
        "close": 0.453837,
        "direction_boundary": 0.461101,
        "core_momentum": -0.015754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142894
      },
      {
        "date": "2025-01-03",
        "close": 0.421748,
        "direction_boundary": 0.44284,
        "core_momentum": -0.047629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170605
      },
      {
        "date": "2025-01-10",
        "close": 0.417163,
        "direction_boundary": 0.461101,
        "core_momentum": -0.095289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170038
      },
      {
        "date": "2025-01-17",
        "close": 0.430916,
        "direction_boundary": 0.470232,
        "core_momentum": -0.08361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176626
      },
      {
        "date": "2025-01-24",
        "close": 0.4355,
        "direction_boundary": 0.45197,
        "core_momentum": -0.03644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176683
      },
      {
        "date": "2025-01-31",
        "close": 0.412579,
        "direction_boundary": 0.456536,
        "core_momentum": -0.096284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187069
      },
      {
        "date": "2025-02-07",
        "close": 0.407995,
        "direction_boundary": 0.44284,
        "core_momentum": -0.078685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184448
      },
      {
        "date": "2025-02-14",
        "close": 0.412579,
        "direction_boundary": 0.479362,
        "core_momentum": -0.139316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182537
      },
      {
        "date": "2025-02-21",
        "close": 0.417163,
        "direction_boundary": 0.456536,
        "core_momentum": -0.086243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183649
      },
      {
        "date": "2025-02-28",
        "close": 0.449253,
        "direction_boundary": 0.456536,
        "core_momentum": -0.015953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212878
      },
      {
        "date": "2025-03-07",
        "close": 0.449253,
        "direction_boundary": 0.44284,
        "core_momentum": 0.014482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209622
      },
      {
        "date": "2025-03-14",
        "close": 0.430916,
        "direction_boundary": 0.45197,
        "core_momentum": -0.046583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209189
      },
      {
        "date": "2025-03-21",
        "close": 0.421748,
        "direction_boundary": 0.438274,
        "core_momentum": -0.037707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210741
      },
      {
        "date": "2025-03-28",
        "close": 0.412579,
        "direction_boundary": 0.447405,
        "core_momentum": -0.07784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209473
      },
      {
        "date": "2025-04-04",
        "close": 0.412579,
        "direction_boundary": 0.433709,
        "core_momentum": -0.048719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209473
      },
      {
        "date": "2025-04-11",
        "close": 0.421748,
        "direction_boundary": 0.44284,
        "core_momentum": -0.047629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209674
      },
      {
        "date": "2025-04-18",
        "close": 0.407995,
        "direction_boundary": 0.461101,
        "core_momentum": -0.115172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213662
      },
      {
        "date": "2025-04-25",
        "close": 0.421748,
        "direction_boundary": 0.45197,
        "core_momentum": -0.066867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219908
      },
      {
        "date": "2025-05-02",
        "close": 0.420602,
        "direction_boundary": 0.45197,
        "core_momentum": -0.069403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213117
      },
      {
        "date": "2025-05-09",
        "close": 0.417163,
        "direction_boundary": 0.456536,
        "core_momentum": -0.086243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213287
      },
      {
        "date": "2025-05-16",
        "close": 0.417163,
        "direction_boundary": 0.45197,
        "core_momentum": -0.077012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204193
      },
      {
        "date": "2025-05-23",
        "close": 0.417163,
        "direction_boundary": 0.456536,
        "core_momentum": -0.086243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204036
      },
      {
        "date": "2025-05-30",
        "close": 0.417163,
        "direction_boundary": 0.456536,
        "core_momentum": -0.086243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204036
      },
      {
        "date": "2025-06-06",
        "close": 0.417163,
        "direction_boundary": 0.456536,
        "core_momentum": -0.086243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204036
      },
      {
        "date": "2025-06-13",
        "close": 0.407995,
        "direction_boundary": 0.461101,
        "core_momentum": -0.115172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204739
      },
      {
        "date": "2025-06-20",
        "close": 0.407995,
        "direction_boundary": 0.45197,
        "core_momentum": -0.097296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204667
      },
      {
        "date": "2025-06-27",
        "close": 0.417163,
        "direction_boundary": 0.461101,
        "core_momentum": -0.095289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207851
      },
      {
        "date": "2025-07-04",
        "close": 0.403411,
        "direction_boundary": 0.447405,
        "core_momentum": -0.098331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18732
      },
      {
        "date": "2025-07-11",
        "close": 0.403411,
        "direction_boundary": 0.45197,
        "core_momentum": -0.107439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186857
      },
      {
        "date": "2025-07-18",
        "close": 0.4355,
        "direction_boundary": 0.447405,
        "core_momentum": -0.026609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2112
      },
      {
        "date": "2025-07-25",
        "close": 0.430916,
        "direction_boundary": 0.45197,
        "core_momentum": -0.046583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2112
      },
      {
        "date": "2025-08-01",
        "close": 0.444669,
        "direction_boundary": 0.438274,
        "core_momentum": 0.014591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200774
      },
      {
        "date": "2025-08-08",
        "close": 0.435775,
        "direction_boundary": 0.447405,
        "core_momentum": -0.025994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202422
      },
      {
        "date": "2025-08-15",
        "close": 0.450141,
        "direction_boundary": 0.456536,
        "core_momentum": -0.014008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206346
      },
      {
        "date": "2025-08-22",
        "close": 0.469296,
        "direction_boundary": 0.456536,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212897
      },
      {
        "date": "2025-08-29",
        "close": 0.464507,
        "direction_boundary": 0.456536,
        "core_momentum": 0.01746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1885
      },
      {
        "date": "2025-09-05",
        "close": 0.464507,
        "direction_boundary": 0.444669,
        "core_momentum": 0.044613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1885
      },
      {
        "date": "2025-09-12",
        "close": 0.464507,
        "direction_boundary": 0.463006,
        "core_momentum": 0.003242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178077
      },
      {
        "date": "2025-09-19",
        "close": 0.483662,
        "direction_boundary": 0.463006,
        "core_momentum": 0.044613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181776
      },
      {
        "date": "2025-09-26",
        "close": 0.483662,
        "direction_boundary": 0.472174,
        "core_momentum": 0.02433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177696
      },
      {
        "date": "2025-10-03",
        "close": 0.493239,
        "direction_boundary": 0.472174,
        "core_momentum": 0.044613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178425
      },
      {
        "date": "2025-10-10",
        "close": 0.483662,
        "direction_boundary": 0.458421,
        "core_momentum": 0.055061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180687
      },
      {
        "date": "2025-10-17",
        "close": 0.478873,
        "direction_boundary": 0.458421,
        "core_momentum": 0.044614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173543
      },
      {
        "date": "2025-10-24",
        "close": 0.478873,
        "direction_boundary": 0.458421,
        "core_momentum": 0.044614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169267
      },
      {
        "date": "2025-10-31",
        "close": 0.488451,
        "direction_boundary": 0.440085,
        "core_momentum": 0.109901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170122
      },
      {
        "date": "2025-11-07",
        "close": 0.526761,
        "direction_boundary": 0.440085,
        "core_momentum": 0.196953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194279
      },
      {
        "date": "2025-11-14",
        "close": 0.68,
        "direction_boundary": 0.458421,
        "core_momentum": 0.483353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392388
      },
      {
        "date": "2025-11-21",
        "close": 0.645,
        "direction_boundary": 0.453837,
        "core_momentum": 0.421215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404117
      },
      {
        "date": "2025-11-28",
        "close": 0.625,
        "direction_boundary": 0.453837,
        "core_momentum": 0.377146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40906
      },
      {
        "date": "2025-12-05",
        "close": 0.64,
        "direction_boundary": 0.453837,
        "core_momentum": 0.410198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408579
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "direction_boundary": 0.458421,
        "core_momentum": 0.396097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405522
      },
      {
        "date": "2025-12-19",
        "close": 0.615,
        "direction_boundary": 0.453837,
        "core_momentum": 0.355112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412627
      },
      {
        "date": "2025-12-26",
        "close": 0.65,
        "direction_boundary": 0.453837,
        "core_momentum": 0.432232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416203
      },
      {
        "date": "2026-01-02",
        "close": 0.695,
        "direction_boundary": 0.421748,
        "core_momentum": 0.647903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4151
      },
      {
        "date": "2026-01-09",
        "close": 0.67,
        "direction_boundary": 0.417163,
        "core_momentum": 0.606087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421847
      },
      {
        "date": "2026-01-16",
        "close": 0.695,
        "direction_boundary": 0.430916,
        "core_momentum": 0.612843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414626
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "direction_boundary": 0.4355,
        "core_momentum": 0.561424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416463
      },
      {
        "date": "2026-01-30",
        "close": 0.65,
        "direction_boundary": 0.412579,
        "core_momentum": 0.575456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424806
      },
      {
        "date": "2026-02-06",
        "close": 0.66,
        "direction_boundary": 0.407995,
        "core_momentum": 0.617667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421831
      },
      {
        "date": "2026-02-13",
        "close": 0.645,
        "direction_boundary": 0.412579,
        "core_momentum": 0.563337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424497
      },
      {
        "date": "2026-02-20",
        "close": 0.705,
        "direction_boundary": 0.417163,
        "core_momentum": 0.689987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435614
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "direction_boundary": 0.449253,
        "core_momentum": 0.580401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434213
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "direction_boundary": 0.449253,
        "core_momentum": 0.558142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435722
      },
      {
        "date": "2026-03-13",
        "close": 0.675,
        "direction_boundary": 0.430916,
        "core_momentum": 0.566431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441239
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "direction_boundary": 0.421748,
        "core_momentum": 0.612337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439716
      },
      {
        "date": "2026-03-27",
        "close": 0.69,
        "direction_boundary": 0.412579,
        "core_momentum": 0.672407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439312
      },
      {
        "date": "2026-04-03",
        "close": 0.645,
        "direction_boundary": 0.412579,
        "core_momentum": 0.563337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453319
      },
      {
        "date": "2026-04-10",
        "close": 0.66,
        "direction_boundary": 0.421748,
        "core_momentum": 0.564916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45154
      },
      {
        "date": "2026-04-17",
        "close": 0.645,
        "direction_boundary": 0.407995,
        "core_momentum": 0.580902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453165
      },
      {
        "date": "2026-04-24",
        "close": 0.635,
        "direction_boundary": 0.421748,
        "core_momentum": 0.505638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454471
      },
      {
        "date": "2026-05-01",
        "close": 0.65,
        "direction_boundary": 0.420602,
        "core_momentum": 0.545404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454637
      },
      {
        "date": "2026-05-08",
        "close": 0.655,
        "direction_boundary": 0.417163,
        "core_momentum": 0.57013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445014
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "direction_boundary": 0.417163,
        "core_momentum": 0.630058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272199
      },
      {
        "date": "2026-05-22",
        "close": 0.68,
        "direction_boundary": 0.417163,
        "core_momentum": 0.630058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261329
      },
      {
        "date": "2026-05-29",
        "close": 0.75,
        "direction_boundary": 0.417163,
        "core_momentum": 0.797858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288387
      },
      {
        "date": "2026-06-05",
        "close": 0.735,
        "direction_boundary": 0.417163,
        "core_momentum": 0.761901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289727
      },
      {
        "date": "2026-06-12",
        "close": 0.725,
        "direction_boundary": 0.407995,
        "core_momentum": 0.776983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290851
      },
      {
        "date": "2026-06-19",
        "close": 0.725,
        "direction_boundary": 0.407995,
        "core_momentum": 0.776983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283782
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "direction_boundary": 0.417163,
        "core_momentum": 0.701973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27706
      },
      {
        "date": "2026-07-03",
        "close": 0.671224,
        "direction_boundary": 0.403411,
        "core_momentum": 0.663871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273158
      },
      {
        "date": "2026-07-10",
        "close": 0.671224,
        "direction_boundary": 0.403411,
        "core_momentum": 0.663871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268373
      },
      {
        "date": "2026-07-17",
        "close": 0.694694,
        "direction_boundary": 0.4355,
        "core_momentum": 0.595164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267774
      },
      {
        "date": "2026-07-24",
        "close": 0.685306,
        "direction_boundary": 0.430916,
        "core_momentum": 0.590347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266676
      },
      {
        "date": "2026-07-31",
        "close": 0.685306,
        "direction_boundary": 0.444669,
        "core_momentum": 0.54116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258523
      },
      {
        "date": "2026-08-07",
        "close": 0.695,
        "direction_boundary": 0.435775,
        "core_momentum": 0.59486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.459279,
        "volume": 400
      },
      {
        "date": "2023-08-25",
        "close": 0.486563,
        "volume": 67300
      },
      {
        "date": "2023-09-01",
        "close": 0.463827,
        "volume": 96800
      },
      {
        "date": "2023-09-08",
        "close": 0.461101,
        "volume": 93600
      },
      {
        "date": "2023-09-15",
        "close": 0.479362,
        "volume": 218600
      },
      {
        "date": "2023-09-22",
        "close": 0.479362,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.456536,
        "volume": 9900
      },
      {
        "date": "2023-10-06",
        "close": 0.45197,
        "volume": 88100
      },
      {
        "date": "2023-10-13",
        "close": 0.45197,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.438274,
        "volume": 10000
      },
      {
        "date": "2023-10-27",
        "close": 0.461101,
        "volume": 35700
      },
      {
        "date": "2023-11-03",
        "close": 0.461101,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 0.461101,
        "volume": 22600
      },
      {
        "date": "2023-11-17",
        "close": 0.461101,
        "volume": 14200
      },
      {
        "date": "2023-11-24",
        "close": 0.429144,
        "volume": 6000
      },
      {
        "date": "2023-12-01",
        "close": 0.447405,
        "volume": 6600
      },
      {
        "date": "2023-12-08",
        "close": 0.456536,
        "volume": 50000
      },
      {
        "date": "2023-12-15",
        "close": 0.456536,
        "volume": 97200
      },
      {
        "date": "2023-12-22",
        "close": 0.456536,
        "volume": 59700
      },
      {
        "date": "2023-12-29",
        "close": 0.461101,
        "volume": 11900
      },
      {
        "date": "2024-01-05",
        "close": 0.44284,
        "volume": 120000
      },
      {
        "date": "2024-01-12",
        "close": 0.461101,
        "volume": 148400
      },
      {
        "date": "2024-01-19",
        "close": 0.470232,
        "volume": 10000
      },
      {
        "date": "2024-01-26",
        "close": 0.45197,
        "volume": 143500
      },
      {
        "date": "2024-02-02",
        "close": 0.456536,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 0.44284,
        "volume": 60000
      },
      {
        "date": "2024-02-16",
        "close": 0.479362,
        "volume": 14100
      },
      {
        "date": "2024-02-23",
        "close": 0.456536,
        "volume": 94900
      },
      {
        "date": "2024-03-01",
        "close": 0.456536,
        "volume": 931000
      },
      {
        "date": "2024-03-08",
        "close": 0.44284,
        "volume": 196500
      },
      {
        "date": "2024-03-15",
        "close": 0.45197,
        "volume": 339200
      },
      {
        "date": "2024-03-22",
        "close": 0.438274,
        "volume": 261900
      },
      {
        "date": "2024-03-29",
        "close": 0.447405,
        "volume": 249500
      },
      {
        "date": "2024-04-05",
        "close": 0.433709,
        "volume": 230700
      },
      {
        "date": "2024-04-12",
        "close": 0.44284,
        "volume": 13500
      },
      {
        "date": "2024-04-19",
        "close": 0.461101,
        "volume": 94300
      },
      {
        "date": "2024-04-26",
        "close": 0.45197,
        "volume": 16700
      },
      {
        "date": "2024-05-03",
        "close": 0.45197,
        "volume": 72500
      },
      {
        "date": "2024-05-10",
        "close": 0.456536,
        "volume": 104000
      },
      {
        "date": "2024-05-17",
        "close": 0.45197,
        "volume": 45200
      },
      {
        "date": "2024-05-24",
        "close": 0.456536,
        "volume": 23800
      },
      {
        "date": "2024-05-31",
        "close": 0.456536,
        "volume": 363500
      },
      {
        "date": "2024-06-07",
        "close": 0.456536,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.461101,
        "volume": 81800
      },
      {
        "date": "2024-06-21",
        "close": 0.45197,
        "volume": 8600
      },
      {
        "date": "2024-06-28",
        "close": 0.461101,
        "volume": 13000
      },
      {
        "date": "2024-07-05",
        "close": 0.447405,
        "volume": 117100
      },
      {
        "date": "2024-07-12",
        "close": 0.45197,
        "volume": 26200
      },
      {
        "date": "2024-07-19",
        "close": 0.447405,
        "volume": 5800
      },
      {
        "date": "2024-07-26",
        "close": 0.45197,
        "volume": 20200
      },
      {
        "date": "2024-08-02",
        "close": 0.438274,
        "volume": 62300
      },
      {
        "date": "2024-08-09",
        "close": 0.447405,
        "volume": 145400
      },
      {
        "date": "2024-08-16",
        "close": 0.456536,
        "volume": 456100
      },
      {
        "date": "2024-08-23",
        "close": 0.456536,
        "volume": 69000
      },
      {
        "date": "2024-08-30",
        "close": 0.456536,
        "volume": 42500
      },
      {
        "date": "2024-09-06",
        "close": 0.444669,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 0.463006,
        "volume": 11600
      },
      {
        "date": "2024-09-20",
        "close": 0.463006,
        "volume": 93800
      },
      {
        "date": "2024-09-27",
        "close": 0.472174,
        "volume": 127400
      },
      {
        "date": "2024-10-04",
        "close": 0.472174,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.458421,
        "volume": 46000
      },
      {
        "date": "2024-10-18",
        "close": 0.458421,
        "volume": 50200
      },
      {
        "date": "2024-10-25",
        "close": 0.458421,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.440085,
        "volume": 600
      },
      {
        "date": "2024-11-08",
        "close": 0.440085,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.458421,
        "volume": 9500
      },
      {
        "date": "2024-11-22",
        "close": 0.453837,
        "volume": 88700
      },
      {
        "date": "2024-11-29",
        "close": 0.453837,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.453837,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.458421,
        "volume": 84000
      },
      {
        "date": "2024-12-20",
        "close": 0.453837,
        "volume": 41300
      },
      {
        "date": "2024-12-27",
        "close": 0.453837,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 0.421748,
        "volume": 187600
      },
      {
        "date": "2025-01-10",
        "close": 0.417163,
        "volume": 131600
      },
      {
        "date": "2025-01-17",
        "close": 0.430916,
        "volume": 32100
      },
      {
        "date": "2025-01-24",
        "close": 0.4355,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 0.412579,
        "volume": 13000
      },
      {
        "date": "2025-02-07",
        "close": 0.407995,
        "volume": 3000
      },
      {
        "date": "2025-02-14",
        "close": 0.412579,
        "volume": 118100
      },
      {
        "date": "2025-02-21",
        "close": 0.417163,
        "volume": 5600
      },
      {
        "date": "2025-02-28",
        "close": 0.449253,
        "volume": 125600
      },
      {
        "date": "2025-03-07",
        "close": 0.449253,
        "volume": 18100
      },
      {
        "date": "2025-03-14",
        "close": 0.430916,
        "volume": 23500
      },
      {
        "date": "2025-03-21",
        "close": 0.421748,
        "volume": 3000
      },
      {
        "date": "2025-03-28",
        "close": 0.412579,
        "volume": 41500
      },
      {
        "date": "2025-04-04",
        "close": 0.412579,
        "volume": 800
      },
      {
        "date": "2025-04-11",
        "close": 0.421748,
        "volume": 50800
      },
      {
        "date": "2025-04-18",
        "close": 0.407995,
        "volume": 15700
      },
      {
        "date": "2025-04-25",
        "close": 0.421748,
        "volume": 29500
      },
      {
        "date": "2025-05-02",
        "close": 0.420602,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.417163,
        "volume": 44200
      },
      {
        "date": "2025-05-16",
        "close": 0.417163,
        "volume": 302900
      },
      {
        "date": "2025-05-23",
        "close": 0.417163,
        "volume": 97300
      },
      {
        "date": "2025-05-30",
        "close": 0.417163,
        "volume": 177300
      },
      {
        "date": "2025-06-06",
        "close": 0.417163,
        "volume": 191300
      },
      {
        "date": "2025-06-13",
        "close": 0.407995,
        "volume": 439500
      },
      {
        "date": "2025-06-20",
        "close": 0.407995,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.417163,
        "volume": 61700
      },
      {
        "date": "2025-07-04",
        "close": 0.403411,
        "volume": 160600
      },
      {
        "date": "2025-07-11",
        "close": 0.403411,
        "volume": 6000
      },
      {
        "date": "2025-07-18",
        "close": 0.4355,
        "volume": 156800
      },
      {
        "date": "2025-07-25",
        "close": 0.430916,
        "volume": 690900
      },
      {
        "date": "2025-08-01",
        "close": 0.444669,
        "volume": 672800
      },
      {
        "date": "2025-08-08",
        "close": 0.435775,
        "volume": 1034600
      },
      {
        "date": "2025-08-15",
        "close": 0.450141,
        "volume": 103000
      },
      {
        "date": "2025-08-22",
        "close": 0.469296,
        "volume": 177100
      },
      {
        "date": "2025-08-29",
        "close": 0.464507,
        "volume": 96600
      },
      {
        "date": "2025-09-05",
        "close": 0.464507,
        "volume": 278600
      },
      {
        "date": "2025-09-12",
        "close": 0.464507,
        "volume": 145000
      },
      {
        "date": "2025-09-19",
        "close": 0.483662,
        "volume": 650500
      },
      {
        "date": "2025-09-26",
        "close": 0.483662,
        "volume": 29000
      },
      {
        "date": "2025-10-03",
        "close": 0.493239,
        "volume": 52500
      },
      {
        "date": "2025-10-10",
        "close": 0.483662,
        "volume": 250500
      },
      {
        "date": "2025-10-17",
        "close": 0.478873,
        "volume": 214900
      },
      {
        "date": "2025-10-24",
        "close": 0.478873,
        "volume": 63200
      },
      {
        "date": "2025-10-31",
        "close": 0.488451,
        "volume": 22800
      },
      {
        "date": "2025-11-07",
        "close": 0.526761,
        "volume": 1460200
      },
      {
        "date": "2025-11-14",
        "close": 0.68,
        "volume": 3991200
      },
      {
        "date": "2025-11-21",
        "close": 0.645,
        "volume": 2447200
      },
      {
        "date": "2025-11-28",
        "close": 0.625,
        "volume": 716600
      },
      {
        "date": "2025-12-05",
        "close": 0.64,
        "volume": 441900
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "volume": 582300
      },
      {
        "date": "2025-12-19",
        "close": 0.615,
        "volume": 90200
      },
      {
        "date": "2025-12-26",
        "close": 0.65,
        "volume": 408900
      },
      {
        "date": "2026-01-02",
        "close": 0.695,
        "volume": 213600
      },
      {
        "date": "2026-01-09",
        "close": 0.67,
        "volume": 366500
      },
      {
        "date": "2026-01-16",
        "close": 0.695,
        "volume": 740900
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "volume": 166700
      },
      {
        "date": "2026-01-30",
        "close": 0.65,
        "volume": 143900
      },
      {
        "date": "2026-02-06",
        "close": 0.66,
        "volume": 328800
      },
      {
        "date": "2026-02-13",
        "close": 0.645,
        "volume": 84600
      },
      {
        "date": "2026-02-20",
        "close": 0.705,
        "volume": 888500
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "volume": 915900
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "volume": 398200
      },
      {
        "date": "2026-03-13",
        "close": 0.675,
        "volume": 163500
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "volume": 155900
      },
      {
        "date": "2026-03-27",
        "close": 0.69,
        "volume": 132500
      },
      {
        "date": "2026-04-03",
        "close": 0.645,
        "volume": 28400
      },
      {
        "date": "2026-04-10",
        "close": 0.66,
        "volume": 112500
      },
      {
        "date": "2026-04-17",
        "close": 0.645,
        "volume": 355300
      },
      {
        "date": "2026-04-24",
        "close": 0.635,
        "volume": 84100
      },
      {
        "date": "2026-05-01",
        "close": 0.65,
        "volume": 104200
      },
      {
        "date": "2026-05-08",
        "close": 0.655,
        "volume": 43500
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "volume": 548500
      },
      {
        "date": "2026-05-22",
        "close": 0.68,
        "volume": 57800
      },
      {
        "date": "2026-05-29",
        "close": 0.75,
        "volume": 2116900
      },
      {
        "date": "2026-06-05",
        "close": 0.735,
        "volume": 146200
      },
      {
        "date": "2026-06-12",
        "close": 0.725,
        "volume": 22200
      },
      {
        "date": "2026-06-19",
        "close": 0.725,
        "volume": 19300
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "volume": 10000
      },
      {
        "date": "2026-07-03",
        "close": 0.671224,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 0.671224,
        "volume": 113500
      },
      {
        "date": "2026-07-17",
        "close": 0.694694,
        "volume": 113100
      },
      {
        "date": "2026-07-24",
        "close": 0.685306,
        "volume": 61800
      },
      {
        "date": "2026-07-31",
        "close": 0.685306,
        "volume": 405600
      },
      {
        "date": "2026-08-07",
        "close": 0.695,
        "volume": 709300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.682925,
      "fair_value": 0.505368,
      "market_activity": -6.186469,
      "market_dynamics": -0.013583,
      "relative_strength": -6.048561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.009902,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9259,
        "conditional_difference": -0.009902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007764,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.007764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004079,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.03487
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.029127
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.010101
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.032967
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.480942
      }
    ]
  }
}