{
  "ticker": {
    "uuid": "2950a3bd-d400-45a1-bef0-2ccf3f03b492",
    "symbol": "AW9U",
    "name": "First Real Estate Investment Trust",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.2542,
    "boundary_margin": -0.095201,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.123617,
    "volatility_stability": 1.1464,
    "risk_context": 0.8089,
    "current_regime": {
      "move": -0.021277,
      "interruption": 0.045455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.988,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.199779,
        "direction_boundary": 0.199015,
        "core_momentum": 0.003839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150928
      },
      {
        "date": "2023-08-25",
        "close": 0.195861,
        "direction_boundary": 0.191908,
        "core_momentum": 0.020598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136501
      },
      {
        "date": "2023-09-01",
        "close": 0.199779,
        "direction_boundary": 0.199015,
        "core_momentum": 0.003839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139148
      },
      {
        "date": "2023-09-08",
        "close": 0.191944,
        "direction_boundary": 0.199015,
        "core_momentum": -0.03553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150374
      },
      {
        "date": "2023-09-15",
        "close": 0.176275,
        "direction_boundary": 0.195462,
        "core_momentum": -0.098162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189493
      },
      {
        "date": "2023-09-22",
        "close": 0.172358,
        "direction_boundary": 0.191908,
        "core_momentum": -0.101872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191336
      },
      {
        "date": "2023-09-29",
        "close": 0.180193,
        "direction_boundary": 0.188354,
        "core_momentum": -0.043328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200365
      },
      {
        "date": "2023-10-06",
        "close": 0.180193,
        "direction_boundary": 0.188354,
        "core_momentum": -0.043328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198966
      },
      {
        "date": "2023-10-13",
        "close": 0.180193,
        "direction_boundary": 0.177692,
        "core_momentum": 0.014075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196565
      },
      {
        "date": "2023-10-20",
        "close": 0.18411,
        "direction_boundary": 0.170585,
        "core_momentum": 0.079286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197873
      },
      {
        "date": "2023-10-27",
        "close": 0.180193,
        "direction_boundary": 0.167031,
        "core_momentum": 0.0788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180702
      },
      {
        "date": "2023-11-03",
        "close": 0.18411,
        "direction_boundary": 0.170585,
        "core_momentum": 0.079286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182904
      },
      {
        "date": "2023-11-10",
        "close": 0.185075,
        "direction_boundary": 0.1848,
        "core_momentum": 0.001488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182385
      },
      {
        "date": "2023-11-17",
        "close": 0.185075,
        "direction_boundary": 0.185967,
        "core_momentum": -0.004797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182385
      },
      {
        "date": "2023-11-24",
        "close": 0.193122,
        "direction_boundary": 0.178674,
        "core_momentum": 0.080862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192596
      },
      {
        "date": "2023-12-01",
        "close": 0.193122,
        "direction_boundary": 0.175028,
        "core_momentum": 0.103378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190473
      },
      {
        "date": "2023-12-08",
        "close": 0.205192,
        "direction_boundary": 0.182321,
        "core_momentum": 0.125444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208864
      },
      {
        "date": "2023-12-15",
        "close": 0.213239,
        "direction_boundary": 0.189613,
        "core_momentum": 0.124601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212829
      },
      {
        "date": "2023-12-22",
        "close": 0.213239,
        "direction_boundary": 0.189613,
        "core_momentum": 0.124601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212829
      },
      {
        "date": "2023-12-29",
        "close": 0.213239,
        "direction_boundary": 0.189613,
        "core_momentum": 0.124601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21161
      },
      {
        "date": "2024-01-05",
        "close": 0.213239,
        "direction_boundary": 0.189613,
        "core_momentum": 0.124601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209256
      },
      {
        "date": "2024-01-12",
        "close": 0.217262,
        "direction_boundary": 0.19326,
        "core_momentum": 0.124195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204372
      },
      {
        "date": "2024-01-19",
        "close": 0.209216,
        "direction_boundary": 0.19326,
        "core_momentum": 0.082562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211915
      },
      {
        "date": "2024-01-26",
        "close": 0.209216,
        "direction_boundary": 0.200553,
        "core_momentum": 0.043196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211915
      },
      {
        "date": "2024-02-02",
        "close": 0.209216,
        "direction_boundary": 0.204199,
        "core_momentum": 0.024569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211915
      },
      {
        "date": "2024-02-09",
        "close": 0.209216,
        "direction_boundary": 0.200553,
        "core_momentum": 0.043196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21067
      },
      {
        "date": "2024-02-16",
        "close": 0.213239,
        "direction_boundary": 0.204199,
        "core_momentum": 0.044271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212001
      },
      {
        "date": "2024-02-23",
        "close": 0.213239,
        "direction_boundary": 0.194276,
        "core_momentum": 0.097609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209597
      },
      {
        "date": "2024-03-01",
        "close": 0.205988,
        "direction_boundary": 0.194276,
        "core_momentum": 0.060285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214532
      },
      {
        "date": "2024-03-08",
        "close": 0.205988,
        "direction_boundary": 0.194276,
        "core_momentum": 0.060285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206182
      },
      {
        "date": "2024-03-15",
        "close": 0.197749,
        "direction_boundary": 0.19054,
        "core_momentum": 0.037835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175233
      },
      {
        "date": "2024-03-22",
        "close": 0.201868,
        "direction_boundary": 0.19054,
        "core_momentum": 0.059452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172168
      },
      {
        "date": "2024-03-29",
        "close": 0.214228,
        "direction_boundary": 0.194276,
        "core_momentum": 0.102699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2024-04-05",
        "close": 0.205988,
        "direction_boundary": 0.19054,
        "core_momentum": 0.081075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190719
      },
      {
        "date": "2024-04-12",
        "close": 0.210108,
        "direction_boundary": 0.194276,
        "core_momentum": 0.081492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191626
      },
      {
        "date": "2024-04-19",
        "close": 0.205988,
        "direction_boundary": 0.19054,
        "core_momentum": 0.081075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193455
      },
      {
        "date": "2024-04-26",
        "close": 0.210108,
        "direction_boundary": 0.201748,
        "core_momentum": 0.041438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190891
      },
      {
        "date": "2024-05-03",
        "close": 0.201868,
        "direction_boundary": 0.198012,
        "core_momentum": 0.019474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199695
      },
      {
        "date": "2024-05-10",
        "close": 0.202611,
        "direction_boundary": 0.195105,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199681
      },
      {
        "date": "2024-05-17",
        "close": 0.206832,
        "direction_boundary": 0.195105,
        "core_momentum": 0.060106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201004
      },
      {
        "date": "2024-05-24",
        "close": 0.206832,
        "direction_boundary": 0.195105,
        "core_momentum": 0.060106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193309
      },
      {
        "date": "2024-05-31",
        "close": 0.202611,
        "direction_boundary": 0.19893,
        "core_momentum": 0.018504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195968
      },
      {
        "date": "2024-06-07",
        "close": 0.202611,
        "direction_boundary": 0.19893,
        "core_momentum": 0.018504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176685
      },
      {
        "date": "2024-06-14",
        "close": 0.202611,
        "direction_boundary": 0.195105,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167539
      },
      {
        "date": "2024-06-21",
        "close": 0.202611,
        "direction_boundary": 0.195105,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167539
      },
      {
        "date": "2024-06-28",
        "close": 0.206832,
        "direction_boundary": 0.19893,
        "core_momentum": 0.039723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170438
      },
      {
        "date": "2024-07-05",
        "close": 0.211054,
        "direction_boundary": 0.195105,
        "core_momentum": 0.081746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173001
      },
      {
        "date": "2024-07-12",
        "close": 0.211054,
        "direction_boundary": 0.202756,
        "core_momentum": 0.040926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170804
      },
      {
        "date": "2024-07-19",
        "close": 0.211054,
        "direction_boundary": 0.202756,
        "core_momentum": 0.040926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162434
      },
      {
        "date": "2024-07-26",
        "close": 0.215275,
        "direction_boundary": 0.202756,
        "core_momentum": 0.061744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164658
      },
      {
        "date": "2024-08-02",
        "close": 0.215275,
        "direction_boundary": 0.202756,
        "core_momentum": 0.061744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164658
      },
      {
        "date": "2024-08-09",
        "close": 0.207594,
        "direction_boundary": 0.199779,
        "core_momentum": 0.039118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172656
      },
      {
        "date": "2024-08-16",
        "close": 0.220568,
        "direction_boundary": 0.199779,
        "core_momentum": 0.10406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190661
      },
      {
        "date": "2024-08-23",
        "close": 0.224893,
        "direction_boundary": 0.195861,
        "core_momentum": 0.148228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192291
      },
      {
        "date": "2024-08-30",
        "close": 0.224893,
        "direction_boundary": 0.199779,
        "core_momentum": 0.125709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18495
      },
      {
        "date": "2024-09-06",
        "close": 0.229218,
        "direction_boundary": 0.191944,
        "core_momentum": 0.194192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186137
      },
      {
        "date": "2024-09-13",
        "close": 0.233543,
        "direction_boundary": 0.176275,
        "core_momentum": 0.324879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175393
      },
      {
        "date": "2024-09-20",
        "close": 0.242193,
        "direction_boundary": 0.172358,
        "core_momentum": 0.405174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179265
      },
      {
        "date": "2024-09-27",
        "close": 0.242193,
        "direction_boundary": 0.180193,
        "core_momentum": 0.344076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162684
      },
      {
        "date": "2024-10-04",
        "close": 0.237868,
        "direction_boundary": 0.180193,
        "core_momentum": 0.320073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153635
      },
      {
        "date": "2024-10-11",
        "close": 0.233543,
        "direction_boundary": 0.180193,
        "core_momentum": 0.296071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155645
      },
      {
        "date": "2024-10-18",
        "close": 0.233543,
        "direction_boundary": 0.18411,
        "core_momentum": 0.268497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15195
      },
      {
        "date": "2024-10-25",
        "close": 0.233543,
        "direction_boundary": 0.180193,
        "core_momentum": 0.296071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150522
      },
      {
        "date": "2024-11-01",
        "close": 0.233543,
        "direction_boundary": 0.18411,
        "core_momentum": 0.268497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13668
      },
      {
        "date": "2024-11-08",
        "close": 0.224893,
        "direction_boundary": 0.185075,
        "core_momentum": 0.215145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149332
      },
      {
        "date": "2024-11-15",
        "close": 0.225601,
        "direction_boundary": 0.185075,
        "core_momentum": 0.218971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1474
      },
      {
        "date": "2024-11-22",
        "close": 0.225601,
        "direction_boundary": 0.193122,
        "core_momentum": 0.168179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1474
      },
      {
        "date": "2024-11-29",
        "close": 0.225601,
        "direction_boundary": 0.193122,
        "core_momentum": 0.168179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143416
      },
      {
        "date": "2024-12-06",
        "close": 0.230024,
        "direction_boundary": 0.205192,
        "core_momentum": 0.121018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144817
      },
      {
        "date": "2024-12-13",
        "close": 0.225601,
        "direction_boundary": 0.213239,
        "core_momentum": 0.057973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14858
      },
      {
        "date": "2024-12-20",
        "close": 0.221177,
        "direction_boundary": 0.213239,
        "core_momentum": 0.037226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152177
      },
      {
        "date": "2024-12-27",
        "close": 0.230024,
        "direction_boundary": 0.213239,
        "core_momentum": 0.078714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15845
      },
      {
        "date": "2025-01-03",
        "close": 0.230024,
        "direction_boundary": 0.213239,
        "core_momentum": 0.078714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156808
      },
      {
        "date": "2025-01-10",
        "close": 0.225601,
        "direction_boundary": 0.217262,
        "core_momentum": 0.038382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159909
      },
      {
        "date": "2025-01-17",
        "close": 0.234448,
        "direction_boundary": 0.209216,
        "core_momentum": 0.120603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167397
      },
      {
        "date": "2025-01-24",
        "close": 0.238872,
        "direction_boundary": 0.209216,
        "core_momentum": 0.141748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167195
      },
      {
        "date": "2025-01-31",
        "close": 0.243295,
        "direction_boundary": 0.209216,
        "core_momentum": 0.162889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16825
      },
      {
        "date": "2025-02-07",
        "close": 0.238872,
        "direction_boundary": 0.209216,
        "core_momentum": 0.141748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161176
      },
      {
        "date": "2025-02-14",
        "close": 0.243295,
        "direction_boundary": 0.213239,
        "core_momentum": 0.14095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141691
      },
      {
        "date": "2025-02-21",
        "close": 0.235074,
        "direction_boundary": 0.213239,
        "core_momentum": 0.102397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149246
      },
      {
        "date": "2025-02-28",
        "close": 0.239595,
        "direction_boundary": 0.205988,
        "core_momentum": 0.16315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151137
      },
      {
        "date": "2025-03-07",
        "close": 0.235074,
        "direction_boundary": 0.205988,
        "core_momentum": 0.141202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151993
      },
      {
        "date": "2025-03-14",
        "close": 0.239595,
        "direction_boundary": 0.197749,
        "core_momentum": 0.211612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152077
      },
      {
        "date": "2025-03-21",
        "close": 0.244115,
        "direction_boundary": 0.201868,
        "core_momentum": 0.20928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145692
      },
      {
        "date": "2025-03-28",
        "close": 0.239595,
        "direction_boundary": 0.214228,
        "core_momentum": 0.118411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148056
      },
      {
        "date": "2025-04-04",
        "close": 0.239595,
        "direction_boundary": 0.205988,
        "core_momentum": 0.16315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145864
      },
      {
        "date": "2025-04-11",
        "close": 0.226033,
        "direction_boundary": 0.210108,
        "core_momentum": 0.075794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165273
      },
      {
        "date": "2025-04-18",
        "close": 0.230553,
        "direction_boundary": 0.205988,
        "core_momentum": 0.119255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167835
      },
      {
        "date": "2025-04-25",
        "close": 0.230553,
        "direction_boundary": 0.210108,
        "core_momentum": 0.097307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167835
      },
      {
        "date": "2025-05-02",
        "close": 0.235074,
        "direction_boundary": 0.201868,
        "core_momentum": 0.164494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170095
      },
      {
        "date": "2025-05-09",
        "close": 0.235074,
        "direction_boundary": 0.202611,
        "core_momentum": 0.160223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161047
      },
      {
        "date": "2025-05-16",
        "close": 0.235712,
        "direction_boundary": 0.206832,
        "core_momentum": 0.13963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16104
      },
      {
        "date": "2025-05-23",
        "close": 0.240334,
        "direction_boundary": 0.206832,
        "core_momentum": 0.161977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162875
      },
      {
        "date": "2025-05-30",
        "close": 0.244956,
        "direction_boundary": 0.202611,
        "core_momentum": 0.208997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16444
      },
      {
        "date": "2025-06-06",
        "close": 0.244956,
        "direction_boundary": 0.202611,
        "core_momentum": 0.208997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162799
      },
      {
        "date": "2025-06-13",
        "close": 0.244956,
        "direction_boundary": 0.202611,
        "core_momentum": 0.208997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15979
      },
      {
        "date": "2025-06-20",
        "close": 0.240334,
        "direction_boundary": 0.202611,
        "core_momentum": 0.186184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159576
      },
      {
        "date": "2025-06-27",
        "close": 0.249578,
        "direction_boundary": 0.206832,
        "core_momentum": 0.20667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15892
      },
      {
        "date": "2025-07-04",
        "close": 0.249578,
        "direction_boundary": 0.211054,
        "core_momentum": 0.182531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15892
      },
      {
        "date": "2025-07-11",
        "close": 0.249578,
        "direction_boundary": 0.211054,
        "core_momentum": 0.182531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155656
      },
      {
        "date": "2025-07-18",
        "close": 0.249578,
        "direction_boundary": 0.211054,
        "core_momentum": 0.182531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147491
      },
      {
        "date": "2025-07-25",
        "close": 0.258822,
        "direction_boundary": 0.215275,
        "core_momentum": 0.202285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153316
      },
      {
        "date": "2025-08-01",
        "close": 0.249578,
        "direction_boundary": 0.215275,
        "core_momentum": 0.159345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161006
      },
      {
        "date": "2025-08-08",
        "close": 0.2542,
        "direction_boundary": 0.207594,
        "core_momentum": 0.224506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160236
      },
      {
        "date": "2025-08-15",
        "close": 0.259293,
        "direction_boundary": 0.220568,
        "core_momentum": 0.175569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160546
      },
      {
        "date": "2025-08-22",
        "close": 0.259293,
        "direction_boundary": 0.224893,
        "core_momentum": 0.152962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151606
      },
      {
        "date": "2025-08-29",
        "close": 0.259293,
        "direction_boundary": 0.224893,
        "core_momentum": 0.152962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15006
      },
      {
        "date": "2025-09-05",
        "close": 0.264007,
        "direction_boundary": 0.229218,
        "core_momentum": 0.151773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147936
      },
      {
        "date": "2025-09-12",
        "close": 0.264007,
        "direction_boundary": 0.233543,
        "core_momentum": 0.130443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146532
      },
      {
        "date": "2025-09-19",
        "close": 0.268722,
        "direction_boundary": 0.242193,
        "core_momentum": 0.109537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146337
      },
      {
        "date": "2025-09-26",
        "close": 0.268722,
        "direction_boundary": 0.242193,
        "core_momentum": 0.109537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142873
      },
      {
        "date": "2025-10-03",
        "close": 0.268722,
        "direction_boundary": 0.237868,
        "core_momentum": 0.129711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142873
      },
      {
        "date": "2025-10-10",
        "close": 0.264007,
        "direction_boundary": 0.233543,
        "core_momentum": 0.130443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115786
      },
      {
        "date": "2025-10-17",
        "close": 0.264007,
        "direction_boundary": 0.233543,
        "core_momentum": 0.130443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114303
      },
      {
        "date": "2025-10-24",
        "close": 0.268722,
        "direction_boundary": 0.233543,
        "core_momentum": 0.150632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11532
      },
      {
        "date": "2025-10-31",
        "close": 0.264007,
        "direction_boundary": 0.233543,
        "core_momentum": 0.130443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118068
      },
      {
        "date": "2025-11-07",
        "close": 0.269003,
        "direction_boundary": 0.224893,
        "core_momentum": 0.196138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119504
      },
      {
        "date": "2025-11-14",
        "close": 0.259396,
        "direction_boundary": 0.225601,
        "core_momentum": 0.1498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132683
      },
      {
        "date": "2025-11-21",
        "close": 0.259396,
        "direction_boundary": 0.225601,
        "core_momentum": 0.1498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130796
      },
      {
        "date": "2025-11-28",
        "close": 0.259396,
        "direction_boundary": 0.225601,
        "core_momentum": 0.1498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128754
      },
      {
        "date": "2025-12-05",
        "close": 0.269003,
        "direction_boundary": 0.230024,
        "core_momentum": 0.169456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137115
      },
      {
        "date": "2025-12-12",
        "close": 0.2642,
        "direction_boundary": 0.225601,
        "core_momentum": 0.171094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1403
      },
      {
        "date": "2025-12-19",
        "close": 0.259396,
        "direction_boundary": 0.221177,
        "core_momentum": 0.172798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140085
      },
      {
        "date": "2025-12-26",
        "close": 0.259396,
        "direction_boundary": 0.230024,
        "core_momentum": 0.127691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1308
      },
      {
        "date": "2026-01-02",
        "close": 0.2642,
        "direction_boundary": 0.230024,
        "core_momentum": 0.148576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132843
      },
      {
        "date": "2026-01-09",
        "close": 0.269003,
        "direction_boundary": 0.225601,
        "core_momentum": 0.192384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134587
      },
      {
        "date": "2026-01-16",
        "close": 0.269003,
        "direction_boundary": 0.234448,
        "core_momentum": 0.147389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134587
      },
      {
        "date": "2026-01-23",
        "close": 0.2642,
        "direction_boundary": 0.238872,
        "core_momentum": 0.106032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128518
      },
      {
        "date": "2026-01-30",
        "close": 0.269003,
        "direction_boundary": 0.243295,
        "core_momentum": 0.105666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118832
      },
      {
        "date": "2026-02-06",
        "close": 0.259396,
        "direction_boundary": 0.238872,
        "core_momentum": 0.08592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128426
      },
      {
        "date": "2026-02-13",
        "close": 0.259396,
        "direction_boundary": 0.243295,
        "core_momentum": 0.066179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12545
      },
      {
        "date": "2026-02-20",
        "close": 0.259592,
        "direction_boundary": 0.235074,
        "core_momentum": 0.104299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125454
      },
      {
        "date": "2026-02-27",
        "close": 0.254694,
        "direction_boundary": 0.239595,
        "core_momentum": 0.063019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128218
      },
      {
        "date": "2026-03-06",
        "close": 0.249796,
        "direction_boundary": 0.235074,
        "core_momentum": 0.062627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127805
      },
      {
        "date": "2026-03-13",
        "close": 0.249796,
        "direction_boundary": 0.239595,
        "core_momentum": 0.042576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127805
      },
      {
        "date": "2026-03-20",
        "close": 0.249796,
        "direction_boundary": 0.244115,
        "core_momentum": 0.023272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124629
      },
      {
        "date": "2026-03-27",
        "close": 0.244898,
        "direction_boundary": 0.239595,
        "core_momentum": 0.022133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126744
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "direction_boundary": 0.239595,
        "core_momentum": 0.00169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128688
      },
      {
        "date": "2026-04-10",
        "close": 0.24,
        "direction_boundary": 0.226033,
        "core_momentum": 0.061792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127348
      },
      {
        "date": "2026-04-17",
        "close": 0.235102,
        "direction_boundary": 0.230553,
        "core_momentum": 0.019731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129355
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "direction_boundary": 0.230553,
        "core_momentum": 0.040975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130414
      },
      {
        "date": "2026-05-01",
        "close": 0.235102,
        "direction_boundary": 0.235074,
        "core_momentum": 0.000119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131072
      },
      {
        "date": "2026-05-08",
        "close": 0.235,
        "direction_boundary": 0.235074,
        "core_momentum": -0.000315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126913
      },
      {
        "date": "2026-05-15",
        "close": 0.235,
        "direction_boundary": 0.235712,
        "core_momentum": -0.003021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118812
      },
      {
        "date": "2026-05-22",
        "close": 0.235,
        "direction_boundary": 0.240334,
        "core_momentum": -0.022194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118812
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "direction_boundary": 0.244956,
        "core_momentum": -0.061056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121157
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "direction_boundary": 0.244956,
        "core_momentum": -0.061056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106109
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "direction_boundary": 0.244956,
        "core_momentum": -0.061056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104972
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "direction_boundary": 0.240334,
        "core_momentum": -0.042998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103495
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "direction_boundary": 0.249578,
        "core_momentum": -0.118512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116998
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "direction_boundary": 0.249578,
        "core_momentum": -0.078444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132575
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "direction_boundary": 0.249578,
        "core_momentum": -0.078444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128521
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "direction_boundary": 0.249578,
        "core_momentum": -0.098478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130065
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "direction_boundary": 0.258822,
        "core_momentum": -0.111358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134945
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "direction_boundary": 0.249578,
        "core_momentum": -0.078444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130964
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "direction_boundary": 0.2542,
        "core_momentum": -0.095201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.199779,
        "volume": 6098800
      },
      {
        "date": "2023-08-25",
        "close": 0.195861,
        "volume": 14417500
      },
      {
        "date": "2023-09-01",
        "close": 0.199779,
        "volume": 6403000
      },
      {
        "date": "2023-09-08",
        "close": 0.191944,
        "volume": 8036900
      },
      {
        "date": "2023-09-15",
        "close": 0.176275,
        "volume": 31165300
      },
      {
        "date": "2023-09-22",
        "close": 0.172358,
        "volume": 26380100
      },
      {
        "date": "2023-09-29",
        "close": 0.180193,
        "volume": 9555000
      },
      {
        "date": "2023-10-06",
        "close": 0.180193,
        "volume": 6184800
      },
      {
        "date": "2023-10-13",
        "close": 0.180193,
        "volume": 2250200
      },
      {
        "date": "2023-10-20",
        "close": 0.18411,
        "volume": 5593300
      },
      {
        "date": "2023-10-27",
        "close": 0.180193,
        "volume": 2163000
      },
      {
        "date": "2023-11-03",
        "close": 0.18411,
        "volume": 7740400
      },
      {
        "date": "2023-11-10",
        "close": 0.185075,
        "volume": 10026700
      },
      {
        "date": "2023-11-17",
        "close": 0.185075,
        "volume": 1895100
      },
      {
        "date": "2023-11-24",
        "close": 0.193122,
        "volume": 4092100
      },
      {
        "date": "2023-12-01",
        "close": 0.193122,
        "volume": 6061100
      },
      {
        "date": "2023-12-08",
        "close": 0.205192,
        "volume": 5790400
      },
      {
        "date": "2023-12-15",
        "close": 0.213239,
        "volume": 11263600
      },
      {
        "date": "2023-12-22",
        "close": 0.213239,
        "volume": 5213600
      },
      {
        "date": "2023-12-29",
        "close": 0.213239,
        "volume": 3259200
      },
      {
        "date": "2024-01-05",
        "close": 0.213239,
        "volume": 6535500
      },
      {
        "date": "2024-01-12",
        "close": 0.217262,
        "volume": 4211700
      },
      {
        "date": "2024-01-19",
        "close": 0.209216,
        "volume": 9551800
      },
      {
        "date": "2024-01-26",
        "close": 0.209216,
        "volume": 1895900
      },
      {
        "date": "2024-02-02",
        "close": 0.209216,
        "volume": 2939000
      },
      {
        "date": "2024-02-09",
        "close": 0.209216,
        "volume": 3483100
      },
      {
        "date": "2024-02-16",
        "close": 0.213239,
        "volume": 3461500
      },
      {
        "date": "2024-02-23",
        "close": 0.213239,
        "volume": 2734000
      },
      {
        "date": "2024-03-01",
        "close": 0.205988,
        "volume": 9340200
      },
      {
        "date": "2024-03-08",
        "close": 0.205988,
        "volume": 6082900
      },
      {
        "date": "2024-03-15",
        "close": 0.197749,
        "volume": 6500100
      },
      {
        "date": "2024-03-22",
        "close": 0.201868,
        "volume": 4648900
      },
      {
        "date": "2024-03-29",
        "close": 0.214228,
        "volume": 8488300
      },
      {
        "date": "2024-04-05",
        "close": 0.205988,
        "volume": 9989900
      },
      {
        "date": "2024-04-12",
        "close": 0.210108,
        "volume": 5202600
      },
      {
        "date": "2024-04-19",
        "close": 0.205988,
        "volume": 7162300
      },
      {
        "date": "2024-04-26",
        "close": 0.210108,
        "volume": 2625400
      },
      {
        "date": "2024-05-03",
        "close": 0.201868,
        "volume": 5009500
      },
      {
        "date": "2024-05-10",
        "close": 0.202611,
        "volume": 9412500
      },
      {
        "date": "2024-05-17",
        "close": 0.206832,
        "volume": 2193000
      },
      {
        "date": "2024-05-24",
        "close": 0.206832,
        "volume": 4150600
      },
      {
        "date": "2024-05-31",
        "close": 0.202611,
        "volume": 5049500
      },
      {
        "date": "2024-06-07",
        "close": 0.202611,
        "volume": 3916400
      },
      {
        "date": "2024-06-14",
        "close": 0.202611,
        "volume": 3704800
      },
      {
        "date": "2024-06-21",
        "close": 0.202611,
        "volume": 4234000
      },
      {
        "date": "2024-06-28",
        "close": 0.206832,
        "volume": 5972400
      },
      {
        "date": "2024-07-05",
        "close": 0.211054,
        "volume": 3781500
      },
      {
        "date": "2024-07-12",
        "close": 0.211054,
        "volume": 12132900
      },
      {
        "date": "2024-07-19",
        "close": 0.211054,
        "volume": 6224700
      },
      {
        "date": "2024-07-26",
        "close": 0.215275,
        "volume": 3171900
      },
      {
        "date": "2024-08-02",
        "close": 0.215275,
        "volume": 4119300
      },
      {
        "date": "2024-08-09",
        "close": 0.207594,
        "volume": 11116900
      },
      {
        "date": "2024-08-16",
        "close": 0.220568,
        "volume": 4872100
      },
      {
        "date": "2024-08-23",
        "close": 0.224893,
        "volume": 4027100
      },
      {
        "date": "2024-08-30",
        "close": 0.224893,
        "volume": 7903600
      },
      {
        "date": "2024-09-06",
        "close": 0.229218,
        "volume": 8875000
      },
      {
        "date": "2024-09-13",
        "close": 0.233543,
        "volume": 5301400
      },
      {
        "date": "2024-09-20",
        "close": 0.242193,
        "volume": 11161700
      },
      {
        "date": "2024-09-27",
        "close": 0.242193,
        "volume": 6645900
      },
      {
        "date": "2024-10-04",
        "close": 0.237868,
        "volume": 9225100
      },
      {
        "date": "2024-10-11",
        "close": 0.233543,
        "volume": 4909900
      },
      {
        "date": "2024-10-18",
        "close": 0.233543,
        "volume": 6686900
      },
      {
        "date": "2024-10-25",
        "close": 0.233543,
        "volume": 5950200
      },
      {
        "date": "2024-11-01",
        "close": 0.233543,
        "volume": 4621900
      },
      {
        "date": "2024-11-08",
        "close": 0.224893,
        "volume": 7485600
      },
      {
        "date": "2024-11-15",
        "close": 0.225601,
        "volume": 5121200
      },
      {
        "date": "2024-11-22",
        "close": 0.225601,
        "volume": 6211100
      },
      {
        "date": "2024-11-29",
        "close": 0.225601,
        "volume": 2979200
      },
      {
        "date": "2024-12-06",
        "close": 0.230024,
        "volume": 4860300
      },
      {
        "date": "2024-12-13",
        "close": 0.225601,
        "volume": 4005300
      },
      {
        "date": "2024-12-20",
        "close": 0.221177,
        "volume": 4477600
      },
      {
        "date": "2024-12-27",
        "close": 0.230024,
        "volume": 1444600
      },
      {
        "date": "2025-01-03",
        "close": 0.230024,
        "volume": 3406600
      },
      {
        "date": "2025-01-10",
        "close": 0.225601,
        "volume": 3016000
      },
      {
        "date": "2025-01-17",
        "close": 0.234448,
        "volume": 11739200
      },
      {
        "date": "2025-01-24",
        "close": 0.238872,
        "volume": 10098700
      },
      {
        "date": "2025-01-31",
        "close": 0.243295,
        "volume": 2552500
      },
      {
        "date": "2025-02-07",
        "close": 0.238872,
        "volume": 4112600
      },
      {
        "date": "2025-02-14",
        "close": 0.243295,
        "volume": 6065500
      },
      {
        "date": "2025-02-21",
        "close": 0.235074,
        "volume": 8825000
      },
      {
        "date": "2025-02-28",
        "close": 0.239595,
        "volume": 3099000
      },
      {
        "date": "2025-03-07",
        "close": 0.235074,
        "volume": 3014200
      },
      {
        "date": "2025-03-14",
        "close": 0.239595,
        "volume": 9132200
      },
      {
        "date": "2025-03-21",
        "close": 0.244115,
        "volume": 4039400
      },
      {
        "date": "2025-03-28",
        "close": 0.239595,
        "volume": 7474100
      },
      {
        "date": "2025-04-04",
        "close": 0.239595,
        "volume": 8493700
      },
      {
        "date": "2025-04-11",
        "close": 0.226033,
        "volume": 14291800
      },
      {
        "date": "2025-04-18",
        "close": 0.230553,
        "volume": 3721100
      },
      {
        "date": "2025-04-25",
        "close": 0.230553,
        "volume": 3291500
      },
      {
        "date": "2025-05-02",
        "close": 0.235074,
        "volume": 6770100
      },
      {
        "date": "2025-05-09",
        "close": 0.235074,
        "volume": 3594200
      },
      {
        "date": "2025-05-16",
        "close": 0.235712,
        "volume": 3265000
      },
      {
        "date": "2025-05-23",
        "close": 0.240334,
        "volume": 7737200
      },
      {
        "date": "2025-05-30",
        "close": 0.244956,
        "volume": 2943800
      },
      {
        "date": "2025-06-06",
        "close": 0.244956,
        "volume": 8402100
      },
      {
        "date": "2025-06-13",
        "close": 0.244956,
        "volume": 15040100
      },
      {
        "date": "2025-06-20",
        "close": 0.240334,
        "volume": 10114200
      },
      {
        "date": "2025-06-27",
        "close": 0.249578,
        "volume": 4149900
      },
      {
        "date": "2025-07-04",
        "close": 0.249578,
        "volume": 9951900
      },
      {
        "date": "2025-07-11",
        "close": 0.249578,
        "volume": 7383600
      },
      {
        "date": "2025-07-18",
        "close": 0.249578,
        "volume": 5901100
      },
      {
        "date": "2025-07-25",
        "close": 0.258822,
        "volume": 11977400
      },
      {
        "date": "2025-08-01",
        "close": 0.249578,
        "volume": 21259100
      },
      {
        "date": "2025-08-08",
        "close": 0.2542,
        "volume": 3983700
      },
      {
        "date": "2025-08-15",
        "close": 0.259293,
        "volume": 12408500
      },
      {
        "date": "2025-08-22",
        "close": 0.259293,
        "volume": 4683700
      },
      {
        "date": "2025-08-29",
        "close": 0.259293,
        "volume": 4787600
      },
      {
        "date": "2025-09-05",
        "close": 0.264007,
        "volume": 15395100
      },
      {
        "date": "2025-09-12",
        "close": 0.264007,
        "volume": 15281100
      },
      {
        "date": "2025-09-19",
        "close": 0.268722,
        "volume": 10714000
      },
      {
        "date": "2025-09-26",
        "close": 0.268722,
        "volume": 7693500
      },
      {
        "date": "2025-10-03",
        "close": 0.268722,
        "volume": 6756400
      },
      {
        "date": "2025-10-10",
        "close": 0.264007,
        "volume": 7307500
      },
      {
        "date": "2025-10-17",
        "close": 0.264007,
        "volume": 13585200
      },
      {
        "date": "2025-10-24",
        "close": 0.268722,
        "volume": 6178000
      },
      {
        "date": "2025-10-31",
        "close": 0.264007,
        "volume": 17969200
      },
      {
        "date": "2025-11-07",
        "close": 0.269003,
        "volume": 12349400
      },
      {
        "date": "2025-11-14",
        "close": 0.259396,
        "volume": 5055400
      },
      {
        "date": "2025-11-21",
        "close": 0.259396,
        "volume": 4831900
      },
      {
        "date": "2025-11-28",
        "close": 0.259396,
        "volume": 3359900
      },
      {
        "date": "2025-12-05",
        "close": 0.269003,
        "volume": 3919300
      },
      {
        "date": "2025-12-12",
        "close": 0.2642,
        "volume": 5864500
      },
      {
        "date": "2025-12-19",
        "close": 0.259396,
        "volume": 4587100
      },
      {
        "date": "2025-12-26",
        "close": 0.259396,
        "volume": 6216600
      },
      {
        "date": "2026-01-02",
        "close": 0.2642,
        "volume": 3503100
      },
      {
        "date": "2026-01-09",
        "close": 0.269003,
        "volume": 3692600
      },
      {
        "date": "2026-01-16",
        "close": 0.269003,
        "volume": 7336500
      },
      {
        "date": "2026-01-23",
        "close": 0.2642,
        "volume": 8004600
      },
      {
        "date": "2026-01-30",
        "close": 0.269003,
        "volume": 5690400
      },
      {
        "date": "2026-02-06",
        "close": 0.259396,
        "volume": 19562500
      },
      {
        "date": "2026-02-13",
        "close": 0.259396,
        "volume": 8249200
      },
      {
        "date": "2026-02-20",
        "close": 0.259592,
        "volume": 4677600
      },
      {
        "date": "2026-02-27",
        "close": 0.254694,
        "volume": 19378100
      },
      {
        "date": "2026-03-06",
        "close": 0.249796,
        "volume": 11450400
      },
      {
        "date": "2026-03-13",
        "close": 0.249796,
        "volume": 5826800
      },
      {
        "date": "2026-03-20",
        "close": 0.249796,
        "volume": 4905100
      },
      {
        "date": "2026-03-27",
        "close": 0.244898,
        "volume": 4099800
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "volume": 18496600
      },
      {
        "date": "2026-04-10",
        "close": 0.24,
        "volume": 12734700
      },
      {
        "date": "2026-04-17",
        "close": 0.235102,
        "volume": 16808600
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "volume": 7383700
      },
      {
        "date": "2026-05-01",
        "close": 0.235102,
        "volume": 4068900
      },
      {
        "date": "2026-05-08",
        "close": 0.235,
        "volume": 10106800
      },
      {
        "date": "2026-05-15",
        "close": 0.235,
        "volume": 6807600
      },
      {
        "date": "2026-05-22",
        "close": 0.235,
        "volume": 11219100
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "volume": 2813300
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "volume": 722100
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "volume": 593800
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "volume": 1844100
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "volume": 1515900
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "volume": 746500
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "volume": 6178300
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "volume": 2023300
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "volume": 3735900
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "volume": 6305300
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "volume": 4345200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.241326,
      "fair_value": 0.229644,
      "market_activity": -29.605981,
      "market_dynamics": 0.189003,
      "relative_strength": -23.339872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.041725,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.75,
        "conditional_difference": 0.039905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.16342,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.144497,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.121821,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063234,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.218971,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.121362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.006315
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.081635
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.044535
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.023956
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.061221
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.027093
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.217376
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.021277
      }
    ]
  }
}