{
  "ticker": {
    "uuid": "295127dc-1cc0-40d3-8a19-f9dc12a7afaf",
    "symbol": "0026E0",
    "name": "Samsung Kodex Us S&P500 Buffer March Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11980.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10022.140625,
    "boundary_margin": 0.195353,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109073,
    "volatility_stability": 1.2035,
    "risk_context": 0.9168,
    "current_regime": {
      "move": 0.050877,
      "interruption": -0.064325,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-03-27",
        "close": 11400.0,
        "direction_boundary": 9977.464844,
        "core_momentum": 0.142575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104818
      },
      {
        "date": "2026-04-03",
        "close": 11570.0,
        "direction_boundary": 9391.723633,
        "core_momentum": 0.231936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105496
      },
      {
        "date": "2026-04-10",
        "close": 11650.0,
        "direction_boundary": 9401.651367,
        "core_momentum": 0.239144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104181
      },
      {
        "date": "2026-04-17",
        "close": 11845.0,
        "direction_boundary": 9113.744141,
        "core_momentum": 0.299685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101991
      },
      {
        "date": "2026-04-24",
        "close": 11950.0,
        "direction_boundary": 9476.109375,
        "core_momentum": 0.261066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096561
      },
      {
        "date": "2026-05-01",
        "close": 11965.0,
        "direction_boundary": 9381.795898,
        "core_momentum": 0.275342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095886
      },
      {
        "date": "2026-05-08",
        "close": 12000.0,
        "direction_boundary": 9436.398438,
        "core_momentum": 0.271672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094754
      },
      {
        "date": "2026-05-15",
        "close": 12300.0,
        "direction_boundary": 9545.604492,
        "core_momentum": 0.288551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098955
      },
      {
        "date": "2026-05-22",
        "close": 12480.0,
        "direction_boundary": 9426.470703,
        "core_momentum": 0.323931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099655
      },
      {
        "date": "2026-05-29",
        "close": 12360.0,
        "direction_boundary": 9431.43457,
        "core_momentum": 0.310511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10096
      },
      {
        "date": "2026-06-05",
        "close": 12650.0,
        "direction_boundary": 9426.470703,
        "core_momentum": 0.341966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104085
      },
      {
        "date": "2026-06-12",
        "close": 12405.0,
        "direction_boundary": 9540.640625,
        "core_momentum": 0.300227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109528
      },
      {
        "date": "2026-06-19",
        "close": 12530.0,
        "direction_boundary": 9575.387695,
        "core_momentum": 0.308563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109543
      },
      {
        "date": "2026-06-26",
        "close": 12540.0,
        "direction_boundary": 9625.027344,
        "core_momentum": 0.302853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101479
      },
      {
        "date": "2026-07-03",
        "close": 12670.0,
        "direction_boundary": 9739.197266,
        "core_momentum": 0.300929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101688
      },
      {
        "date": "2026-07-10",
        "close": 12380.0,
        "direction_boundary": 9813.65625,
        "core_momentum": 0.261507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109243
      },
      {
        "date": "2026-07-17",
        "close": 12305.0,
        "direction_boundary": 9992.356445,
        "core_momentum": 0.231441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109035
      },
      {
        "date": "2026-07-24",
        "close": 12135.0,
        "direction_boundary": 9952.645508,
        "core_momentum": 0.219274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111248
      },
      {
        "date": "2026-07-31",
        "close": 11855.0,
        "direction_boundary": 10056.887695,
        "core_momentum": 0.178794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111126
      },
      {
        "date": "2026-08-07",
        "close": 11980.0,
        "direction_boundary": 10022.140625,
        "core_momentum": 0.195353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109073
      }
    ],
    "price_history": [
      {
        "date": "2025-03-28",
        "close": 9977.464844,
        "volume": 3678063
      },
      {
        "date": "2025-04-04",
        "close": 9391.723633,
        "volume": 429290
      },
      {
        "date": "2025-04-11",
        "close": 9401.651367,
        "volume": 1207473
      },
      {
        "date": "2025-04-18",
        "close": 9113.744141,
        "volume": 3230735
      },
      {
        "date": "2025-04-25",
        "close": 9476.109375,
        "volume": 3004205
      },
      {
        "date": "2025-05-02",
        "close": 9381.795898,
        "volume": 2230917
      },
      {
        "date": "2025-05-09",
        "close": 9436.398438,
        "volume": 1194484
      },
      {
        "date": "2025-05-16",
        "close": 9545.604492,
        "volume": 57457
      },
      {
        "date": "2025-05-23",
        "close": 9426.470703,
        "volume": 62917
      },
      {
        "date": "2025-05-30",
        "close": 9431.43457,
        "volume": 50326
      },
      {
        "date": "2025-06-06",
        "close": 9426.470703,
        "volume": 89403
      },
      {
        "date": "2025-06-13",
        "close": 9540.640625,
        "volume": 89538
      },
      {
        "date": "2025-06-20",
        "close": 9575.387695,
        "volume": 38009
      },
      {
        "date": "2025-06-27",
        "close": 9625.027344,
        "volume": 36798
      },
      {
        "date": "2025-07-04",
        "close": 9739.197266,
        "volume": 42029
      },
      {
        "date": "2025-07-11",
        "close": 9813.65625,
        "volume": 161920
      },
      {
        "date": "2025-07-18",
        "close": 9992.356445,
        "volume": 72890
      },
      {
        "date": "2025-07-25",
        "close": 9952.645508,
        "volume": 49745
      },
      {
        "date": "2025-08-01",
        "close": 10056.887695,
        "volume": 259368
      },
      {
        "date": "2025-08-08",
        "close": 10022.140625,
        "volume": 23853
      },
      {
        "date": "2025-08-15",
        "close": 10071.779297,
        "volume": 33489
      },
      {
        "date": "2025-08-22",
        "close": 10091.634766,
        "volume": 66796
      },
      {
        "date": "2025-08-29",
        "close": 10141.274414,
        "volume": 24349
      },
      {
        "date": "2025-09-05",
        "close": 10185.949219,
        "volume": 44357
      },
      {
        "date": "2025-09-12",
        "close": 10205.804688,
        "volume": 17617
      },
      {
        "date": "2025-09-19",
        "close": 10250.480469,
        "volume": 28923
      },
      {
        "date": "2025-09-26",
        "close": 10379.541992,
        "volume": 64203
      },
      {
        "date": "2025-10-03",
        "close": 10349.758789,
        "volume": 15182
      },
      {
        "date": "2025-10-10",
        "close": 10518.53125,
        "volume": 3040
      },
      {
        "date": "2025-10-17",
        "close": 10364.650391,
        "volume": 264670
      },
      {
        "date": "2025-10-24",
        "close": 10662.485352,
        "volume": 28568
      },
      {
        "date": "2025-10-31",
        "close": 10617.80957,
        "volume": 22578
      },
      {
        "date": "2025-11-07",
        "close": 10776.655273,
        "volume": 60225
      },
      {
        "date": "2025-11-14",
        "close": 10826.293945,
        "volume": 14478
      },
      {
        "date": "2025-11-21",
        "close": 10836.22168,
        "volume": 15922
      },
      {
        "date": "2025-11-28",
        "close": 10990.103516,
        "volume": 13674
      },
      {
        "date": "2025-12-05",
        "close": 11004.995117,
        "volume": 35939
      },
      {
        "date": "2025-12-12",
        "close": 11009.958984,
        "volume": 13943
      },
      {
        "date": "2025-12-19",
        "close": 11119.165039,
        "volume": 13968
      },
      {
        "date": "2025-12-26",
        "close": 10851.113281,
        "volume": 62404
      },
      {
        "date": "2026-01-02",
        "close": 10920.608398,
        "volume": 8731
      },
      {
        "date": "2026-01-09",
        "close": 10945.427734,
        "volume": 18319
      },
      {
        "date": "2026-01-16",
        "close": 11119.165039,
        "volume": 30370
      },
      {
        "date": "2026-01-23",
        "close": 11069.526367,
        "volume": 30739
      },
      {
        "date": "2026-01-30",
        "close": 10811.402344,
        "volume": 8792
      },
      {
        "date": "2026-02-06",
        "close": 11029.814453,
        "volume": 22257
      },
      {
        "date": "2026-02-13",
        "close": 10841.185547,
        "volume": 11540
      },
      {
        "date": "2026-02-20",
        "close": 10920.608398,
        "volume": 8380
      },
      {
        "date": "2026-02-27",
        "close": 10870.969727,
        "volume": 11472
      },
      {
        "date": "2026-03-06",
        "close": 11307.793945,
        "volume": 42235
      },
      {
        "date": "2026-03-13",
        "close": 11382.251953,
        "volume": 10257
      },
      {
        "date": "2026-03-20",
        "close": 11490.0,
        "volume": 26198
      },
      {
        "date": "2026-03-27",
        "close": 11400.0,
        "volume": 66324
      },
      {
        "date": "2026-04-03",
        "close": 11570.0,
        "volume": 25186
      },
      {
        "date": "2026-04-10",
        "close": 11650.0,
        "volume": 13139
      },
      {
        "date": "2026-04-17",
        "close": 11845.0,
        "volume": 8211
      },
      {
        "date": "2026-04-24",
        "close": 11950.0,
        "volume": 33515
      },
      {
        "date": "2026-05-01",
        "close": 11965.0,
        "volume": 8950
      },
      {
        "date": "2026-05-08",
        "close": 12000.0,
        "volume": 29171
      },
      {
        "date": "2026-05-15",
        "close": 12300.0,
        "volume": 4104
      },
      {
        "date": "2026-05-22",
        "close": 12480.0,
        "volume": 8533
      },
      {
        "date": "2026-05-29",
        "close": 12360.0,
        "volume": 9698
      },
      {
        "date": "2026-06-05",
        "close": 12650.0,
        "volume": 257
      },
      {
        "date": "2026-06-12",
        "close": 12405.0,
        "volume": 6670
      },
      {
        "date": "2026-06-19",
        "close": 12530.0,
        "volume": 1603
      },
      {
        "date": "2026-06-26",
        "close": 12540.0,
        "volume": 134
      },
      {
        "date": "2026-07-03",
        "close": 12670.0,
        "volume": 126
      },
      {
        "date": "2026-07-10",
        "close": 12380.0,
        "volume": 1163
      },
      {
        "date": "2026-07-17",
        "close": 12305.0,
        "volume": 2204
      },
      {
        "date": "2026-07-24",
        "close": 12135.0,
        "volume": 1690
      },
      {
        "date": "2026-07-31",
        "close": 11855.0,
        "volume": 6379
      },
      {
        "date": "2026-08-07",
        "close": 11980.0,
        "volume": 1927
      }
    ],
    "sharemaestro_context": {
      "trend": 11793.757259,
      "fair_value": 10823.052341,
      "market_activity": 24.527762,
      "market_dynamics": -0.611245,
      "relative_strength": -15.149059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.050877
      }
    ]
  }
}